Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
17.808,55
Veränderung
-280,15
Veränderung in %
%-1,549
Datum
25.04.2024
Zeit
15:55:40
Eröffnung
18.088,17
Vortag
18.088,70
Tageshoch
18.100,75
Tagestief
17.806,35
52 Wochen Hoch
18.492,49
52 Wochen Tief
14.687,41
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
DAX Kursliste
Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECHNOLOGIES AG | 32,615 | 32,710 | 32,500 | 31,430 | 1,07 | 3,404 | 39,940 | 27,595 | |||
Henkel AG & Co. KGaA - Vorzugsaktien | 72,20 | 72,22 | 72,70 | 71,76 | 0,94 | 1,310 | 78,30 | 66,26 | |||
Fresenius SE & Co. KGaA | 27,290 | 27,410 | 27,390 | 27,220 | 0,17 | 0,625 | 30,910 | 24,310 | |||
BAYER AG | 26,940 | 27,045 | 27,180 | 27,040 | 0,14 | 0,518 | 60,190 | 25,835 | |||
Brenntag SE | 75,02 | 75,04 | 75,92 | 75,64 | 0,28 | 0,370 | 86,10 | 67,18 | |||
BAYERISCHE MOTOREN WERKE AG | 104,45 | 104,50 | 106,65 | 106,50 | 0,15 | 0,141 | 114,80 | 87,83 | |||
E.ON SE | 12,390 | 12,395 | 12,525 | 12,510 | 0,02 | 0,120 | 12,860 | 10,575 | |||
BASF SE | 50,43 | 50,44 | 51,40 | 51,35 | 0,05 | 0,097 | 54,68 | 40,58 | |||
RWE AG | 31,900 | 31,910 | 32,010 | 32,010 | 0,00 | 0,000 | 42,780 | 30,360 | |||
DEUTSCHE BOERSE STK N | 180,80 | 181,30 | 181,20 | 181,25 | -0,05 | -0,028 | 193,85 | 154,70 | |||
SARTORIUS AG VZO O.N. | 284,20 | 284,50 | 290,60 | 290,70 | -0,10 | -0,034 | 379,10 | 217,10 | |||
BEIERSDORF AG | 138,40 | 138,45 | 138,10 | 138,15 | -0,05 | -0,036 | 141,55 | 113,70 | |||
COMMERZBANK | 14,040 | 14,045 | 13,880 | 13,900 | -0,02 | -0,144 | 13,900 | 9,186 | |||
CONTINENTAL STK | 61,86 | 61,88 | 62,84 | 62,94 | -0,10 | -0,159 | 77,26 | 59,12 | |||
Deutsche Telekom AG | 21,610 | 21,620 | 21,710 | 21,760 | -0,05 | -0,230 | 23,280 | 18,652 | |||
Deutsche Post AG | 38,020 | 38,040 | 38,470 | 38,560 | -0,09 | -0,233 | 46,780 | 36,295 | |||
SIEMENS AG | 172,12 | 172,14 | 174,20 | 174,70 | -0,50 | -0,286 | 185,30 | 121,26 | |||
Dr. Ing. h.c. F. Porsche AG | 88,82 | 88,86 | 90,98 | 91,48 | -0,50 | -0,547 | 120,35 | 73,22 | |||
Vonovia SE | 24,980 | 25,100 | 25,160 | 25,300 | -0,14 | -0,553 | 28,780 | 16,930 | |||
Heidelberg Materials AG | 92,12 | 92,16 | 93,34 | 94,06 | -0,72 | -0,765 | 101,55 | 66,50 | |||
Deutsche Bank AG | 16,478 | 16,484 | 15,280 | 15,400 | -0,12 | -0,779 | 15,404 | 9,057 | |||
Porsche Automobil Holding SE | 48,610 | 48,620 | 49,050 | 49,480 | -0,43 | -0,869 | 57,880 | 42,070 | |||
Siemens Energy AG Namens-Aktien o.N | 17,520 | 17,530 | 17,590 | 17,770 | -0,18 | -1,013 | 24,800 | 7,054 | |||
Siemens Healthineers AG | 52,50 | 52,52 | 52,36 | 52,90 | -0,54 | -1,021 | 57,58 | 44,46 | |||
Daimler Truck Holding AG | 41,770 | 41,890 | 42,100 | 42,720 | -0,62 | -1,451 | 47,680 | 27,870 | |||
adidas AG | 225,20 | 225,40 | 226,20 | 230,10 | -3,90 | -1,695 | 230,10 | 152,00 | |||
VOLKSWAGEN Vorzüge | 117,50 | 117,60 | 118,00 | 120,15 | -2,15 | -1,789 | 131,42 | 99,32 | |||
ALLIANZ SE | 260,80 | 260,90 | 262,10 | 266,90 | -4,80 | -1,798 | 277,65 | 201,55 | |||
MERCK KGAA | 150,00 | 150,10 | 151,55 | 154,35 | -2,80 | -1,814 | 170,15 | 137,00 | |||
Covestro AG | 47,410 | 47,430 | 47,910 | 48,820 | -0,91 | -1,864 | 54,500 | 36,200 | |||
Mercedes-Benz Group AG | 72,41 | 72,51 | 72,70 | 74,12 | -1,42 | -1,916 | 76,68 | 55,63 | |||
QIAGEN NV STK | 38,070 | 38,085 | 38,425 | 39,215 | -0,79 | -2,015 | 44,688 | 35,635 | |||
Zalando SE | 24,850 | 24,870 | 25,310 | 25,900 | -0,59 | -2,278 | 36,800 | 16,400 | |||
HANNOVER RUECKV STK N | 226,20 | 226,50 | 226,90 | 232,20 | -5,30 | -2,283 | 256,90 | 186,95 | |||
Münchner Rückversicherung | 418,90 | 420,00 | 421,20 | 432,10 | -10,90 | -2,523 | 452,10 | 322,10 | |||
MTU Aero Engines | 217,00 | 217,60 | 217,80 | 223,50 | -5,70 | -2,550 | 239,30 | 160,80 | |||
SAP SE, Walldorf | 169,38 | 169,40 | 171,16 | 175,70 | -4,54 | -2,584 | 182,30 | 119,34 | |||
Symrise GmbH & Co. KG | 100,20 | 100,30 | 101,70 | 104,55 | -2,85 | -2,726 | 111,40 | 88,58 | |||
Airbus SE | 157,08 | 157,16 | 158,36 | 163,46 | -5,10 | -3,120 | 171,64 | 120,90 | |||
Rheinmetall AG | 502,00 | 502,40 | 500,40 | 521,80 | -21,40 | -4,101 | 560,20 | 234,40 |