Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
17.770,02
Veränderung
+3,79
Veränderung in %
%+0,021
Datum
17.04.2024
Zeit
17:50:00
Eröffnung
17.764,03
Vortag
17.766,23
Tageshoch
17.907,58
Tagestief
17.731,79
52 Wochen Hoch
18.492,49
52 Wochen Tief
14.687,41
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando SE | 0 | 0 | 26,900 | 26,430 | 0,47 | 1,778 | 37,550 | 16,400 | |||
| Vonovia SE | 0 | 0 | 24,520 | 24,580 | -0,06 | -0,244 | 28,780 | 16,930 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 121,10 | 120,35 | 0,75 | 0,623 | 131,42 | 99,32 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 102,90 | 103,20 | -0,30 | -0,291 | 111,40 | 88,58 | |||
| Siemens Healthineers AG | 0 | 0 | 52,42 | 53,10 | -0,68 | -1,281 | 57,98 | 44,46 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 17,635 | 17,095 | 0,54 | 3,159 | 24,800 | 7,054 | |||
| SIEMENS AG | 0 | 0 | 172,94 | 173,08 | -0,14 | -0,081 | 185,30 | 121,26 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 337,30 | 334,70 | 2,60 | 0,777 | 393,00 | 217,10 | |||
| SAP SE, Walldorf | 0 | 0 | 168,22 | 170,86 | -2,64 | -1,545 | 182,30 | 115,96 | |||
| RWE AG | 0 | 0 | 31,910 | 32,310 | -0,40 | -1,238 | 42,780 | 30,360 | |||
| Rheinmetall AG | 0 | 0 | 524,00 | 542,60 | -18,60 | -3,428 | 560,20 | 234,40 | |||
| QIAGEN NV STK | 0 | 0 | 36,770 | 37,215 | -0,45 | -1,196 | 44,688 | 35,635 | |||
| Porsche Automobil Holding SE | 0 | 0 | 49,100 | 49,240 | -0,14 | -0,284 | 57,880 | 42,070 | |||
| Münchner Rückversicherung | 0 | 0 | 411,20 | 411,00 | 0,20 | 0,049 | 452,10 | 322,10 | |||
| MTU Aero Engines | 0 | 0 | 211,40 | 212,80 | -1,40 | -0,658 | 244,70 | 160,80 | |||
| MERCK KGAA | 0 | 0 | 150,75 | 151,00 | -0,25 | -0,166 | 170,15 | 137,00 | |||
| Mercedes-Benz Group AG | 0 | 0 | 74,52 | 74,62 | -0,10 | -0,134 | 76,68 | 55,63 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 31,450 | 32,095 | -0,65 | -2,010 | 39,940 | 27,595 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 70,90 | 71,48 | -0,58 | -0,811 | 78,30 | 66,26 | |||
| Heidelberg Materials AG | 0 | 0 | 96,76 | 96,02 | 0,74 | 0,771 | 101,55 | 66,50 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 227,60 | 230,30 | -2,70 | -1,172 | 256,90 | 182,45 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 26,600 | 26,480 | 0,12 | 0,453 | 30,910 | 24,310 | |||
| E.ON SE | 0 | 0 | 12,200 | 12,125 | 0,08 | 0,619 | 12,860 | 10,575 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 90,04 | 91,50 | -1,46 | -1,596 | 120,35 | 73,22 | |||
| Deutsche Telekom AG | 0 | 0 | 20,900 | 20,880 | 0,02 | 0,096 | 23,280 | 18,652 | |||
| Deutsche Post AG | 0 | 0 | 38,300 | 38,330 | -0,03 | -0,078 | 46,780 | 36,295 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 186,80 | 186,40 | 0,40 | 0,215 | 193,85 | 154,70 | |||
| Deutsche Bank AG | 0 | 0 | 14,566 | 14,482 | 0,08 | 0,580 | 15,010 | 9,057 | |||
| Daimler Truck Holding AG | 0 | 0 | 44,020 | 44,540 | -0,52 | -1,167 | 47,680 | 27,870 | |||
| Covestro AG | 0 | 0 | 50,24 | 50,14 | 0,10 | 0,199 | 54,50 | 36,20 | |||
| CONTINENTAL STK | 0 | 0 | 62,74 | 65,40 | -2,66 | -4,067 | 77,26 | 59,12 | |||
| COMMERZBANK | 0 | 0 | 13,070 | 12,780 | 0,29 | 2,269 | 13,485 | 9,186 | |||
| Brenntag SE | 0 | 0 | 75,30 | 75,06 | 0,24 | 0,320 | 86,10 | 67,18 | |||
| BEIERSDORF AG | 0 | 0 | 133,55 | 131,75 | 1,80 | 1,366 | 141,55 | 113,70 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 106,45 | 106,85 | -0,40 | -0,374 | 114,80 | 87,83 | |||
| BAYER AG | 0 | 0 | 26,245 | 26,205 | 0,04 | 0,153 | 61,470 | 25,835 | |||
| BASF SE | 0 | 0 | 51,10 | 50,53 | 0,57 | 1,128 | 54,68 | 40,58 | |||
| ALLIANZ SE | 0 | 0 | 261,70 | 259,60 | 2,10 | 0,809 | 277,65 | 201,55 | |||
| Airbus SE | 0 | 0 | 158,22 | 158,18 | 0,04 | 0,025 | 171,64 | 120,90 | |||
| adidas AG | 0 | 0 | 218,00 | 208,00 | 10,00 | 4,808 | 218,00 | 152,00 | |||