Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
18.492,49
Veränderung
+15,40
Veränderung in %
%+0,083
Datum
28.03.2024
Zeit
17:50:00
Eröffnung
18.477,40
Vortag
18.477,09
Tageshoch
18.513,83
Tagestief
18.468,87
52 Wochen Hoch
18.492,49
52 Wochen Tief
14.687,41
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 16,970 | 16,380 | 0,59 | 3,602 | 24,800 | 7,054 | |||
MERCK KGAA | 0 | 0 | 163,90 | 158,75 | 5,15 | 3,244 | 174,00 | 137,00 | |||
Rheinmetall AG | 0 | 0 | 521,20 | 510,00 | 11,20 | 2,196 | 521,20 | 234,40 | |||
BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 106,90 | 105,16 | 1,74 | 1,655 | 112,86 | 87,83 | |||
Siemens Healthineers AG | 0 | 0 | 56,16 | 55,34 | 0,82 | 1,482 | 57,98 | 44,46 | |||
BEIERSDORF AG | 0 | 0 | 135,35 | 134,10 | 1,25 | 0,932 | 141,55 | 113,70 | |||
Brenntag SE | 0 | 0 | 78,86 | 78,14 | 0,72 | 0,921 | 86,10 | 67,18 | |||
VOLKSWAGEN Vorzüge | 0 | 0 | 122,52 | 121,50 | 1,02 | 0,840 | 131,42 | 99,32 | |||
Covestro AG | 0 | 0 | 50,12 | 49,75 | 0,37 | 0,744 | 54,50 | 36,20 | |||
MTU Aero Engines | 0 | 0 | 234,80 | 233,10 | 1,70 | 0,729 | 244,70 | 160,80 | |||
RWE AG | 0 | 0 | 31,470 | 31,260 | 0,21 | 0,672 | 42,780 | 30,360 | |||
Deutsche Telekom AG | 0 | 0 | 22,525 | 22,380 | 0,15 | 0,648 | 23,280 | 18,652 | |||
HANNOVER RUECKV STK N | 0 | 0 | 254,30 | 252,70 | 1,60 | 0,633 | 256,90 | 177,20 | |||
CONTINENTAL STK | 0 | 0 | 66,92 | 66,50 | 0,42 | 0,632 | 77,26 | 59,12 | |||
DEUTSCHE BOERSE STK N | 0 | 0 | 189,60 | 188,50 | 1,10 | 0,584 | 193,85 | 154,70 | |||
Münchner Rückversicherung | 0 | 0 | 452,10 | 450,10 | 2,00 | 0,444 | 452,10 | 319,80 | |||
Mercedes-Benz Group AG | 0 | 0 | 73,88 | 73,62 | 0,26 | 0,353 | 75,64 | 55,63 | |||
Vonovia SE | 0 | 0 | 27,320 | 27,230 | 0,09 | 0,331 | 28,780 | 16,605 | |||
ALLIANZ SE | 0 | 0 | 277,65 | 276,75 | 0,90 | 0,325 | 277,65 | 201,55 | |||
SIEMENS AG | 0 | 0 | 176,82 | 176,26 | 0,56 | 0,318 | 185,30 | 121,26 | |||
Daimler Truck Holding AG | 0 | 0 | 46,790 | 46,650 | 0,14 | 0,300 | 47,680 | 27,870 | |||
Heidelberg Materials AG | 0 | 0 | 101,55 | 101,25 | 0,30 | 0,296 | 101,55 | 65,42 | |||
Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 74,24 | 74,04 | 0,20 | 0,270 | 78,30 | 66,26 | |||
Fresenius SE & Co. KGaA | 0 | 0 | 25,030 | 24,980 | 0,05 | 0,200 | 30,910 | 24,190 | |||
E.ON SE | 0 | 0 | 12,860 | 12,840 | 0,02 | 0,156 | 12,860 | 10,575 | |||
Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 93,48 | 93,38 | 0,10 | 0,107 | 120,35 | 73,22 | |||
BAYER AG | 0 | 0 | 28,480 | 28,480 | 0,00 | 0,000 | 61,470 | 25,835 | |||
COMMERZBANK | 0 | 0 | 12,730 | 12,735 | -0,01 | -0,039 | 12,735 | 9,186 | |||
INFINEON TECHNOLOGIES AG | 0 | 0 | 31,465 | 31,505 | -0,04 | -0,127 | 39,940 | 27,595 | |||
Porsche Automobil Holding SE | 0 | 0 | 48,880 | 48,990 | -0,11 | -0,225 | 57,880 | 42,070 | |||
BASF SE | 0 | 0 | 52,96 | 53,11 | -0,15 | -0,282 | 53,11 | 40,58 | |||
Airbus SE | 0 | 0 | 171,08 | 171,64 | -0,56 | -0,326 | 171,64 | 119,26 | |||
QIAGEN NV STK | 0 | 0 | 39,340 | 39,475 | -0,14 | -0,342 | 44,688 | 35,635 | |||
Zalando SE | 0 | 0 | 26,420 | 26,530 | -0,11 | -0,415 | 38,320 | 16,400 | |||
Symrise GmbH & Co. KG | 0 | 0 | 109,45 | 110,00 | -0,55 | -0,500 | 111,40 | 88,58 | |||
SAP SE, Walldorf | 0 | 0 | 181,12 | 182,14 | -1,02 | -0,560 | 182,30 | 114,42 | |||
Deutsche Bank AG | 0 | 0 | 14,564 | 14,718 | -0,15 | -1,046 | 14,718 | 9,057 | |||
adidas AG | 0 | 0 | 204,40 | 207,00 | -2,60 | -1,256 | 207,00 | 142,30 | |||
Deutsche Post AG | 0 | 0 | 39,855 | 40,485 | -0,63 | -1,556 | 46,780 | 36,295 | |||
SARTORIUS AG VZO O.N. | 0 | 0 | 363,40 | 370,10 | -6,70 | -1,810 | 407,10 | 217,10 |