Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
38.239,98
Kursdatum
22.04.2024
Vortags-Eröffnung
38.116,89
Vortags-Tageshoch
38.447,16
Vortags-Tagestief
37.985,07
52 Wochen Hoch
39.807,37
52 Wochen Tief
32.417,59
Stück Vortag
360.163.052
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDM SACHS GRP STK A | 0 | 0 | 390,60 | 379,00 | 11,60 | 3,061 | 383,90 | 275,00 | |||
| CHEVRONTEXACO STK | 151,70 | 151,84 | 151,80 | 149,00 | 2,80 | 1,879 | 162,50 | 129,70 | |||
| JP MORGAN STK | 178,84 | 179,34 | 177,30 | 174,06 | 3,24 | 1,861 | 186,00 | 121,00 | |||
| PROCTER & GAMBLE STK | 151,00 | 151,14 | 150,52 | 148,64 | 1,88 | 1,265 | 150,30 | 131,24 | |||
| JOHNSON & JOHNS STK | 140,06 | 140,28 | 140,60 | 138,98 | 1,62 | 1,166 | 160,10 | 135,82 | |||
| MCDONALDS STK | 258,50 | 258,75 | 258,20 | 255,40 | 2,80 | 1,096 | 276,10 | 234,40 | |||
| Microsoft Corp. | 0 | 0 | 380,10 | 376,05 | 4,05 | 1,077 | 399,25 | 254,40 | |||
| Visa Inc. | 0 | 0 | 255,65 | 253,20 | 2,45 | 0,968 | 267,55 | 202,60 | |||
| AMERICAN EXPRESS STK | 222,60 | 222,90 | 217,95 | 216,20 | 1,75 | 0,809 | 216,20 | 133,10 | |||
| Walmart Inc. | 55,14 | 55,19 | 56,36 | 55,93 | 0,43 | 0,769 | 56,57 | 45,09 | |||
| Amazon.com Inc. | 0 | 0 | 167,90 | 166,64 | 1,26 | 0,756 | 176,06 | 93,64 | |||
| AMGEN STK | 255,75 | 256,50 | 254,55 | 252,70 | 1,85 | 0,732 | 299,20 | 198,80 | |||
| CATERPILLAR STK | 339,50 | 340,00 | 335,00 | 333,00 | 2,00 | 0,601 | 350,50 | 190,50 | |||
| INTEL STK | 0 | 0 | 32,195 | 32,055 | 0,14 | 0,437 | 45,680 | 26,450 | |||
| COCA COLA STK | 56,61 | 56,65 | 56,59 | 56,44 | 0,15 | 0,266 | 59,29 | 50,02 | |||
| HOME DEPOT STK | 0 | 0 | 314,80 | 314,15 | 0,65 | 0,207 | 363,60 | 259,00 | |||
| IBM STK | 170,84 | 171,06 | 170,54 | 170,28 | 0,26 | 0,153 | 180,90 | 110,80 | |||
| 3M CO. | 87,02 | 87,11 | 86,70 | 86,68 | 0,02 | 0,023 | 86,88 | 68,38 | |||
| Apple Inc. | 0 | 0 | 155,72 | 155,70 | 0,02 | 0,013 | 182,04 | 148,00 | |||
| Honeywell International Inc. | 183,10 | 183,26 | 182,70 | 182,84 | -0,14 | -0,077 | 193,04 | 166,56 | |||
| Travelers Cos. | 0 | 0 | 200,20 | 200,50 | -0,30 | -0,150 | 211,90 | 146,05 | |||
| NIKE STK | 0 | 0 | 88,44 | 88,79 | -0,35 | -0,394 | 115,84 | 82,20 | |||
| BOEING STK | 157,50 | 157,76 | 159,12 | 160,14 | -1,02 | -0,637 | 241,40 | 157,34 | |||
| WALT DISNEY STK | 106,14 | 106,22 | 104,90 | 105,62 | -0,72 | -0,682 | 114,02 | 75,02 | |||
| Dow Inc. | 0 | 0 | 53,18 | 53,65 | -0,47 | -0,876 | 55,24 | 45,13 | |||
| CISCO SYSTEMS STK | 0 | 0 | 45,090 | 45,495 | -0,41 | -0,890 | 53,650 | 41,450 | |||
| MERCK & CO STK | 0 | 0 | 118,60 | 120,00 | -1,40 | -1,167 | 122,40 | 91,10 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 455,80 | 465,55 | -9,75 | -2,094 | 512,00 | 398,50 | |||
| Salesforce Inc. | 257,50 | 257,80 | 256,45 | 263,50 | -7,05 | -2,676 | 292,80 | 173,60 | |||
| VERIZON COMMS STK | 37,150 | 37,210 | 36,190 | 38,000 | -1,81 | -4,763 | 39,555 | 28,515 | |||