Stammdaten
EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.008,17
Kursdatum
23.04.2024
Vortags-Eröffnung
4.941,29
Vortags-Tageshoch
5.011,10
Vortags-Tagestief
4.941,29
52 Wochen Hoch
5.083,42
52 Wochen Tief
4.014,36
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG | 32,555 | 32,645 | 32,730 | 31,430 | 1,30 | 4,136 | 39,940 | 27,595 | |||
| Kering S.A, | 326,35 | 326,40 | 326,65 | 318,30 | 8,35 | 2,623 | 580,90 | 318,30 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 4,758 | 4,759 | 4,790 | 4,756 | 0,03 | 0,715 | 4,756 | 3,054 | |||
| BNP PARIBAS STK | 68,56 | 68,58 | 68,51 | 68,16 | 0,35 | 0,513 | 68,16 | 53,50 | |||
| Stellantis N.V. | 22,855 | 22,875 | 23,440 | 23,380 | 0,06 | 0,257 | 27,055 | 14,370 | |||
| Safran S.A. | 207,10 | 207,20 | 209,50 | 209,00 | 0,50 | 0,239 | 212,00 | 134,50 | |||
| BAYERISCHE MOTOREN WERKE AG | 104,90 | 104,95 | 106,65 | 106,50 | 0,15 | 0,141 | 114,80 | 87,83 | |||
| LVMH STK | 780,80 | 780,90 | 801,30 | 801,00 | 0,30 | 0,037 | 900,70 | 647,00 | |||
| SAINT GOBAIN STK | 70,18 | 70,22 | 70,68 | 70,78 | -0,10 | -0,141 | 74,04 | 48,77 | |||
| DEUTSCHE BOERSE STK N | 181,15 | 181,65 | 180,95 | 181,25 | -0,30 | -0,166 | 193,85 | 154,70 | |||
| Deutsche Telekom AG | 21,610 | 21,620 | 21,710 | 21,760 | -0,05 | -0,230 | 23,280 | 18,652 | |||
| Deutsche Post AG | 38,030 | 38,050 | 38,470 | 38,560 | -0,09 | -0,233 | 46,780 | 36,295 | |||
| SIEMENS AG | 173,36 | 173,38 | 174,20 | 174,70 | -0,50 | -0,286 | 185,30 | 121,26 | |||
| BAYER AG | 26,860 | 26,960 | 26,935 | 27,040 | -0,11 | -0,388 | 60,190 | 25,835 | |||
| PERNOD RICARD STK | 141,50 | 141,60 | 144,55 | 145,15 | -0,60 | -0,413 | 216,90 | 139,20 | |||
| ENI STK | 15,186 | 15,286 | 15,222 | 15,286 | -0,06 | -0,419 | 15,756 | 12,434 | |||
| Danone S.A. | 59,14 | 59,16 | 59,56 | 59,84 | -0,28 | -0,468 | 62,00 | 51,16 | |||
| TotalEnergies SE | 67,97 | 67,99 | 67,89 | 68,24 | -0,35 | -0,513 | 69,00 | 50,70 | |||
| Newbelco S.A | 55,82 | 56,00 | 55,86 | 56,18 | -0,32 | -0,570 | 60,77 | 49,52 | |||
| Intesa San Paolo | 3,507 | 3,508 | 3,508 | 3,529 | -0,02 | -0,595 | 3,529 | 2,173 | |||
| SANOFI S.A. | 91,90 | 91,91 | 88,00 | 88,60 | -0,60 | -0,677 | 104,80 | 81,59 | |||
| EssilorLuxottica S.A. | 202,50 | 202,60 | 204,10 | 205,50 | -1,40 | -0,681 | 214,40 | 159,94 | |||
| Schneider Electric SE | 211,60 | 211,65 | 212,30 | 213,85 | -1,55 | -0,725 | 218,65 | 138,24 | |||
| L OREAL STK | 435,50 | 435,55 | 439,40 | 443,00 | -3,60 | -0,813 | 457,80 | 368,15 | |||
| UniCredit S.p.A. | 34,860 | 34,950 | 34,895 | 35,220 | -0,33 | -0,923 | 35,710 | 17,684 | |||
| Koninklijke Ahold Delhaize N.V. | 27,790 | 27,800 | 27,620 | 27,920 | -0,30 | -1,074 | 31,805 | 25,650 | |||
| WOLTERS KLUWER STK C | 139,40 | 139,45 | 141,30 | 142,90 | -1,60 | -1,120 | 147,60 | 105,90 | |||
| ENEL STK | 6,014 | 6,016 | 6,050 | 6,121 | -0,07 | -1,160 | 6,778 | 5,494 | |||
| Iberdrola Inh. S.A. | 11,340 | 11,405 | 11,360 | 11,500 | -0,14 | -1,217 | 12,210 | 9,924 | |||
| VINCI S.A. | 110,00 | 110,05 | 110,60 | 112,05 | -1,45 | -1,294 | 119,52 | 99,72 | |||
| NOKIA STK | 3,379 | 3,380 | 3,391 | 3,438 | -0,05 | -1,367 | 3,928 | 2,710 | |||
| AIR LIQUIDE STK | 182,94 | 183,00 | 185,42 | 188,00 | -2,58 | -1,372 | 196,86 | 152,12 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10,545 | 10,550 | 10,505 | 10,655 | -0,15 | -1,408 | 11,155 | 6,110 | |||
| BASF SE | 50,70 | 50,71 | 50,60 | 51,35 | -0,75 | -1,461 | 54,68 | 40,58 | |||
| InG Groep N.V. | 14,676 | 14,678 | 14,736 | 14,966 | -0,23 | -1,537 | 15,890 | 10,952 | |||
| Mercedes-Benz Group AG | 72,89 | 72,98 | 72,94 | 74,12 | -1,18 | -1,592 | 76,68 | 55,63 | |||
| adidas AG | 226,30 | 226,50 | 226,20 | 230,10 | -3,90 | -1,695 | 230,10 | 152,00 | |||
| VOLKSWAGEN Vorzüge | 118,40 | 118,45 | 118,00 | 120,15 | -2,15 | -1,789 | 131,42 | 99,32 | |||
| ALLIANZ SE | 262,10 | 262,20 | 262,10 | 266,90 | -4,80 | -1,798 | 277,65 | 201,55 | |||
| Prosus NV | 30,640 | 30,845 | 30,805 | 31,385 | -0,58 | -1,848 | 36,215 | 25,740 | |||
| Ferrari N.V. | 385,20 | 387,00 | 385,70 | 393,10 | -7,40 | -1,882 | 406,60 | 249,30 | |||
| Münchner Rückversicherung | 422,50 | 423,50 | 422,60 | 432,10 | -9,50 | -2,199 | 452,10 | 322,10 | |||
| Inditex SA | 44,530 | 44,540 | 45,040 | 46,180 | -1,14 | -2,469 | 46,900 | 30,710 | |||
| AXA STK | 33,850 | 33,860 | 34,100 | 34,990 | -0,89 | -2,544 | 34,990 | 25,400 | |||
| Nordea Bank Abp | 10,865 | 10,870 | 10,870 | 11,195 | -0,33 | -2,903 | 11,802 | 9,182 | |||
| ASML Holdings | 829,90 | 830,10 | 830,00 | 855,80 | -25,80 | -3,015 | 963,80 | 542,20 | |||
| SAP SE, Walldorf | 170,70 | 170,72 | 170,38 | 175,70 | -5,32 | -3,028 | 182,30 | 119,34 | |||
| Airbus SE | 158,10 | 158,14 | 158,36 | 163,46 | -5,10 | -3,120 | 171,64 | 120,90 | |||
| HERMES INTL | 2.292,00 | 2.304,00 | 2.285,00 | 2.370,00 | -85,00 | -3,586 | 2.435,50 | 1.652,20 | |||
| Adyen BV | 1.174,20 | 1.177,40 | 1.163,20 | 1.456,80 | -293,60 | -20,154 | 1.687,80 | 626,50 | |||