Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
25.989,86
Veränderung
-199,58
Veränderung in %
%-0,762
Datum
19.04.2024
Zeit
17:50:00
Eröffnung
26.184,18
Vortag
26.189,44
Tageshoch
26.184,18
Tagestief
25.825,30
52 Wochen Hoch
28.837,05
52 Wochen Tief
23.772,02
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
MDAX Kursliste
Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
AIXTRON STK | 0 | 0 | 21,960 | 22,560 | -0,60 | -2,660 | 38,990 | 21,500 | |||
Aroundtown SA | 0 | 0 | 1,804 | 1,787 | 0,02 | 0,951 | 2,488 | 0,906 | |||
AURUBIS AG | 0 | 0 | 73,75 | 74,65 | -0,90 | -1,206 | 85,98 | 57,50 | |||
BECHTLE STK | 0 | 0 | 45,360 | 45,420 | -0,06 | -0,132 | 51,300 | 35,580 | |||
BEFESA S.A. | 0 | 0 | 33,220 | 34,580 | -1,36 | -3,933 | 41,140 | 25,000 | |||
BILFINGER STK | 0 | 0 | 40,750 | 41,000 | -0,25 | -0,610 | 45,100 | 30,420 | |||
Carl-Zeiss Meditec AG | 0 | 0 | 97,75 | 97,35 | 0,40 | 0,411 | 124,45 | 73,74 | |||
CTS Eventim AG & Co. KGaA | 0 | 0 | 81,35 | 81,05 | 0,30 | 0,370 | 85,40 | 52,70 | |||
Delivery Hero SE | 0 | 0 | 28,020 | 28,550 | -0,53 | -1,856 | 43,840 | 17,372 | |||
DEUTSCHE LUFTHANSA AG | 0 | 0 | 6,714 | 6,660 | 0,05 | 0,811 | 9,862 | 6,354 | |||
Encavis AG | 0 | 0 | 16,870 | 16,880 | -0,01 | -0,059 | 16,940 | 10,980 | |||
Evonik Industries AG | 0 | 0 | 19,205 | 19,280 | -0,08 | -0,389 | 20,310 | 15,820 | |||
EVOTEC SE | 0 | 0 | 13,200 | 13,310 | -0,11 | -0,826 | 24,160 | 12,845 | |||
Fraport AG | 0 | 0 | 45,320 | 45,440 | -0,12 | -0,264 | 56,640 | 44,140 | |||
Freenet AG | 0 | 0 | 26,920 | 26,840 | 0,08 | 0,298 | 26,920 | 21,140 | |||
Fresenius Medical Care AG | 0 | 0 | 36,630 | 36,370 | 0,26 | 0,715 | 49,280 | 31,140 | |||
Fuchs SE - Vorzugsaktien | 0 | 0 | 44,220 | 44,340 | -0,12 | -0,271 | 46,800 | 33,100 | |||
GEA Group AG | 0 | 0 | 36,360 | 37,020 | -0,66 | -1,783 | 43,980 | 31,800 | |||
Gerresheimer Group | 0 | 0 | 98,65 | 100,10 | -1,45 | -1,449 | 120,90 | 82,80 | |||
Hella KGaA Hueck + CO | 0 | 0 | 82,50 | 81,40 | 1,10 | 1,351 | 86,20 | 64,50 | |||
HelloFresh SE | 0 | 0 | 6,482 | 6,148 | 0,33 | 5,433 | 33,510 | 6,148 | |||
Hensoldt AG | 0 | 0 | 37,680 | 36,360 | 1,32 | 3,630 | 43,980 | 23,760 | |||
HOCHTIEF STK | 0 | 0 | 104,70 | 103,80 | 0,90 | 0,867 | 110,10 | 74,05 | |||
Hugo Boss AG | 0 | 0 | 49,010 | 49,180 | -0,17 | -0,346 | 74,940 | 48,860 | |||
JENOPTIK STK | 0 | 0 | 24,100 | 24,400 | -0,30 | -1,230 | 32,460 | 20,340 | |||
JUNGHEINRICH PR | 0 | 0 | 35,620 | 36,700 | -1,08 | -2,943 | 38,960 | 24,900 | |||
Kion Group AG | 0 | 0 | 47,380 | 47,520 | -0,14 | -0,295 | 50,620 | 28,030 | |||
Knorr-Bremse | 0 | 0 | 67,55 | 68,80 | -1,25 | -1,817 | 70,80 | 52,54 | |||
Krones AG | 0 | 0 | 122,60 | 123,40 | -0,80 | -0,648 | 128,40 | 89,60 | |||
K+S STK | 0 | 0 | 13,635 | 13,600 | 0,04 | 0,257 | 18,675 | 12,445 | |||
Lanxess | 0 | 0 | 25,820 | 26,240 | -0,42 | -1,601 | 36,790 | 20,300 | |||
LEG Immobilien SE | 0 | 0 | 71,96 | 72,76 | -0,80 | -1,100 | 79,50 | 47,52 | |||
MORPHOSYS STK | 0 | 0 | 67,65 | 67,60 | 0,05 | 0,074 | 67,85 | 16,25 | |||
NEMETSCHEK | 0 | 0 | 80,20 | 84,15 | -3,95 | -4,694 | 92,94 | 55,34 | |||
NORDEX SE | 0 | 0 | 12,140 | 12,390 | -0,25 | -2,018 | 13,130 | 9,184 | |||
PUMA STK | 0 | 0 | 42,570 | 41,500 | 1,07 | 2,578 | 64,680 | 37,740 | |||
Redcare Pharmacy N.V. | 0 | 0 | 128,40 | 134,50 | -6,10 | -4,535 | 151,35 | 87,56 | |||
RTL Group | 0 | 0 | 30,650 | 31,050 | -0,40 | -1,288 | 49,380 | 30,380 | |||
Scout24 SE | 0 | 0 | 66,65 | 67,05 | -0,40 | -0,597 | 70,60 | 54,78 | |||
Siltronic AG | 0 | 0 | 79,35 | 79,95 | -0,60 | -0,750 | 93,65 | 59,25 | |||
SIXT SE | 0 | 0 | 91,50 | 94,05 | -2,55 | -2,711 | 116,30 | 81,20 | |||
SMA Solar Technology AG | 0 | 0 | 45,780 | 47,860 | -2,08 | -4,346 | 111,500 | 45,780 | |||
Stabilus SA | 0 | 0 | 55,10 | 55,00 | 0,10 | 0,182 | 66,35 | 48,30 | |||
Ströer SE & Co. KGaA | 0 | 0 | 58,10 | 58,45 | -0,35 | -0,599 | 58,45 | 41,22 | |||
TAG Immobilien AG | 0 | 0 | 11,710 | 11,590 | 0,12 | 1,035 | 13,325 | 7,316 | |||
Talanx AG | 0 | 0 | 67,95 | 68,40 | -0,45 | -0,658 | 73,25 | 42,78 | |||
TeamViewer SE | 0 | 0 | 12,280 | 12,335 | -0,06 | -0,446 | 17,390 | 12,280 | |||
thyssenkrupp AG | 0 | 0 | 4,529 | 4,642 | -0,11 | -2,434 | 7,466 | 4,419 | |||
UNITED INTER STK N | 0 | 0 | 20,480 | 20,480 | 0,00 | 0,000 | 24,980 | 12,580 | |||
Wacker-Chemie AG | 0 | 0 | 104,30 | 107,55 | -3,25 | -3,022 | 148,00 | 94,30 |