Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
25.982,61
Veränderung
-206,83
Veränderung in %
%-0,790
Datum
19.04.2024
Zeit
16:27:30
Eröffnung
26.184,18
Vortag
26.189,44
Tageshoch
26.184,18
Tagestief
25.825,30
52 Wochen Hoch
28.837,05
52 Wochen Tief
23.772,02
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Wacker-Chemie AG | 109,70 | 109,75 | 104,30 | 107,55 | -3,25 | -3,022 | 148,00 | 94,30 | |||
| UNITED INTER STK N | 20,560 | 20,720 | 20,480 | 20,480 | 0,00 | 0,000 | 24,980 | 12,580 | |||
| thyssenkrupp AG | 4,517 | 4,556 | 4,578 | 4,642 | -0,06 | -1,379 | 7,474 | 4,419 | |||
| TeamViewer SE | 12,270 | 12,355 | 12,420 | 12,335 | 0,09 | 0,689 | 17,390 | 12,335 | |||
| Talanx AG | 68,15 | 68,20 | 67,95 | 68,40 | -0,45 | -0,658 | 73,25 | 42,78 | |||
| TAG Immobilien AG | 11,970 | 11,980 | 11,710 | 11,590 | 0,12 | 1,035 | 13,325 | 7,316 | |||
| Ströer SE & Co. KGaA | 58,20 | 58,25 | 58,10 | 58,45 | -0,35 | -0,599 | 58,45 | 41,22 | |||
| Stabilus SA | 55,40 | 55,60 | 55,10 | 55,00 | 0,10 | 0,182 | 66,35 | 48,30 | |||
| SMA Solar Technology AG | 45,720 | 45,820 | 46,540 | 47,860 | -1,32 | -2,758 | 111,500 | 46,400 | |||
| SIXT SE | 91,05 | 91,60 | 91,25 | 94,05 | -2,80 | -2,977 | 116,30 | 81,20 | |||
| Siltronic AG | 79,30 | 79,45 | 79,35 | 79,95 | -0,60 | -0,750 | 93,65 | 59,25 | |||
| Scout24 SE | 66,70 | 66,75 | 66,65 | 67,05 | -0,40 | -0,597 | 70,60 | 54,78 | |||
| RTL Group | 30,800 | 31,050 | 30,800 | 31,050 | -0,25 | -0,805 | 49,380 | 30,380 | |||
| Redcare Pharmacy N.V. | 127,40 | 128,40 | 128,70 | 134,50 | -5,80 | -4,312 | 151,35 | 87,56 | |||
| PUMA STK | 42,550 | 42,570 | 42,640 | 41,500 | 1,14 | 2,747 | 64,680 | 37,740 | |||
| NORDEX SE | 12,150 | 12,170 | 12,140 | 12,390 | -0,25 | -2,018 | 13,130 | 9,184 | |||
| NEMETSCHEK | 79,85 | 79,95 | 80,20 | 84,15 | -3,95 | -4,694 | 92,94 | 55,34 | |||
| MORPHOSYS STK | 67,70 | 67,75 | 67,65 | 67,60 | 0,05 | 0,074 | 67,85 | 16,25 | |||
| LEG Immobilien SE | 73,86 | 73,92 | 71,96 | 72,76 | -0,80 | -1,100 | 79,50 | 47,52 | |||
| Lanxess | 25,950 | 25,970 | 25,820 | 26,240 | -0,42 | -1,601 | 36,790 | 20,300 | |||
| K+S STK | 13,905 | 13,915 | 13,635 | 13,600 | 0,04 | 0,257 | 18,905 | 12,445 | |||
| Krones AG | 122,60 | 123,40 | 123,00 | 123,40 | -0,40 | -0,324 | 128,40 | 89,60 | |||
| Knorr-Bremse | 68,15 | 68,25 | 67,55 | 68,80 | -1,25 | -1,817 | 70,80 | 52,54 | |||
| Kion Group AG | 46,840 | 46,890 | 47,380 | 47,520 | -0,14 | -0,295 | 50,620 | 28,030 | |||
| JUNGHEINRICH PR | 35,800 | 35,980 | 35,780 | 36,700 | -0,92 | -2,507 | 38,960 | 24,900 | |||
| JENOPTIK STK | 24,100 | 24,260 | 24,220 | 24,400 | -0,18 | -0,738 | 32,460 | 20,340 | |||
| Hugo Boss AG | 49,390 | 49,410 | 49,010 | 49,180 | -0,17 | -0,346 | 74,940 | 48,860 | |||
| HOCHTIEF STK | 104,60 | 104,80 | 104,70 | 103,80 | 0,90 | 0,867 | 110,10 | 74,05 | |||
| Hensoldt AG | 37,620 | 37,660 | 37,780 | 36,360 | 1,42 | 3,905 | 43,980 | 23,760 | |||
| HelloFresh SE | 6,722 | 6,736 | 6,482 | 6,148 | 0,33 | 5,433 | 33,510 | 6,148 | |||
| Hella KGaA Hueck + CO | 82,70 | 82,90 | 82,50 | 81,40 | 1,10 | 1,351 | 86,20 | 64,50 | |||
| Gerresheimer Group | 98,30 | 98,40 | 98,65 | 100,10 | -1,45 | -1,449 | 120,90 | 82,80 | |||
| GEA Group AG | 36,880 | 36,900 | 36,360 | 37,020 | -0,66 | -1,783 | 43,980 | 31,800 | |||
| Fuchs SE - Vorzugsaktien | 44,260 | 44,520 | 44,360 | 44,340 | 0,02 | 0,045 | 46,800 | 33,100 | |||
| Fresenius Medical Care AG | 36,440 | 36,580 | 36,190 | 36,370 | -0,18 | -0,495 | 49,280 | 31,140 | |||
| Freenet AG | 26,860 | 26,960 | 26,900 | 26,840 | 0,06 | 0,224 | 26,840 | 21,140 | |||
| Fraport AG | 45,200 | 45,240 | 45,320 | 45,440 | -0,12 | -0,264 | 56,640 | 44,140 | |||
| EVOTEC SE | 13,120 | 13,240 | 13,060 | 13,310 | -0,25 | -1,878 | 24,160 | 12,845 | |||
| Evonik Industries AG | 19,240 | 19,250 | 19,205 | 19,280 | -0,08 | -0,389 | 20,310 | 15,820 | |||
| Encavis AG | 16,830 | 16,940 | 16,880 | 16,880 | 0,00 | 0,000 | 16,940 | 10,980 | |||
| DEUTSCHE LUFTHANSA AG | 6,682 | 6,686 | 6,642 | 6,660 | -0,02 | -0,270 | 9,862 | 6,354 | |||
| Delivery Hero SE | 28,570 | 28,730 | 28,500 | 28,550 | -0,05 | -0,175 | 43,840 | 17,372 | |||
| CTS Eventim AG & Co. KGaA | 81,45 | 81,55 | 81,35 | 81,05 | 0,30 | 0,370 | 85,40 | 52,70 | |||
| Carl-Zeiss Meditec AG | 97,00 | 97,40 | 97,65 | 97,35 | 0,30 | 0,308 | 124,45 | 73,74 | |||
| BILFINGER STK | 41,150 | 41,250 | 40,750 | 41,000 | -0,25 | -0,610 | 45,100 | 30,420 | |||
| BEFESA S.A. | 33,100 | 33,140 | 33,220 | 34,580 | -1,36 | -3,933 | 41,140 | 25,000 | |||
| BECHTLE STK | 45,380 | 45,580 | 45,660 | 45,420 | 0,24 | 0,528 | 51,300 | 35,580 | |||
| AURUBIS AG | 74,95 | 75,00 | 73,75 | 74,65 | -0,90 | -1,206 | 86,86 | 57,50 | |||
| Aroundtown SA | 1,773 | 1,816 | 1,788 | 1,787 | 0,00 | 0,056 | 2,488 | 0,906 | |||
| AIXTRON STK | 21,560 | 21,580 | 21,960 | 22,560 | -0,60 | -2,660 | 38,990 | 21,500 | |||