Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
26.046,85
Veränderung
-299,22
Veränderung in %
%-1,136
Datum
25.04.2024
Zeit
16:45:21
Eröffnung
26.348,62
Vortag
26.346,07
Tageshoch
26.368,06
Tagestief
25.979,08
52 Wochen Hoch
28.837,05
52 Wochen Tief
23.772,02
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Delivery Hero SE | 30,790 | 30,960 | 32,770 | 28,880 | 3,89 | 13,470 | 43,840 | 17,372 | |||
| Stabilus SA | 57,50 | 57,70 | 56,90 | 55,90 | 1,00 | 1,789 | 66,35 | 48,30 | |||
| BILFINGER STK | 44,400 | 44,500 | 43,950 | 43,200 | 0,75 | 1,736 | 45,100 | 30,420 | |||
| HelloFresh SE | 6,978 | 6,994 | 6,928 | 6,842 | 0,09 | 1,257 | 33,510 | 6,148 | |||
| SMA Solar Technology AG | 48,180 | 48,240 | 48,700 | 48,200 | 0,50 | 1,037 | 111,500 | 45,780 | |||
| NEMETSCHEK | 81,05 | 81,15 | 82,50 | 82,00 | 0,50 | 0,610 | 92,94 | 55,34 | |||
| BEFESA S.A. | 27,240 | 27,300 | 31,400 | 31,240 | 0,16 | 0,512 | 40,820 | 25,000 | |||
| Hugo Boss AG | 50,62 | 50,66 | 50,74 | 50,56 | 0,18 | 0,356 | 74,94 | 48,86 | |||
| AURUBIS AG | 72,65 | 72,75 | 72,90 | 72,75 | 0,15 | 0,206 | 85,80 | 57,50 | |||
| Hella KGaA Hueck + CO | 83,10 | 83,30 | 83,30 | 83,20 | 0,10 | 0,120 | 86,20 | 64,50 | |||
| MORPHOSYS STK | 67,75 | 67,80 | 67,70 | 67,65 | 0,05 | 0,074 | 67,85 | 16,25 | |||
| Scout24 SE | 68,10 | 68,15 | 68,80 | 68,75 | 0,05 | 0,073 | 70,60 | 54,78 | |||
| NORDEX SE | 12,460 | 12,480 | 12,690 | 12,690 | 0,00 | 0,000 | 13,130 | 9,184 | |||
| Encavis AG | 16,870 | 16,980 | 16,920 | 16,940 | -0,02 | -0,118 | 16,940 | 10,980 | |||
| Hensoldt AG | 37,560 | 37,640 | 39,020 | 39,120 | -0,10 | -0,256 | 43,980 | 23,760 | |||
| JENOPTIK STK | 24,520 | 24,700 | 24,680 | 24,780 | -0,10 | -0,404 | 32,460 | 20,340 | |||
| Fraport AG | 46,600 | 46,640 | 46,460 | 46,660 | -0,20 | -0,429 | 56,640 | 44,140 | |||
| Ströer SE & Co. KGaA | 60,05 | 60,10 | 60,45 | 60,75 | -0,30 | -0,494 | 60,75 | 41,22 | |||
| Fuchs SE - Vorzugsaktien | 43,660 | 43,880 | 43,820 | 44,040 | -0,22 | -0,500 | 46,800 | 33,100 | |||
| Wacker-Chemie AG | 102,75 | 102,90 | 106,10 | 106,75 | -0,65 | -0,609 | 144,20 | 94,30 | |||
| K+S STK | 13,715 | 13,725 | 13,775 | 13,870 | -0,10 | -0,685 | 18,105 | 12,445 | |||
| DEUTSCHE LUFTHANSA AG | 6,668 | 6,672 | 6,648 | 6,694 | -0,05 | -0,687 | 9,862 | 6,354 | |||
| Evonik Industries AG | 18,940 | 18,950 | 19,015 | 19,150 | -0,14 | -0,705 | 20,310 | 15,820 | |||
| Talanx AG | 69,60 | 69,65 | 70,15 | 70,70 | -0,55 | -0,778 | 73,25 | 42,78 | |||
| Knorr-Bremse | 69,10 | 69,20 | 70,05 | 70,60 | -0,55 | -0,779 | 71,10 | 52,54 | |||
| AIXTRON STK | 21,620 | 21,630 | 22,890 | 23,070 | -0,18 | -0,780 | 38,990 | 21,470 | |||
| TeamViewer SE | 12,275 | 12,355 | 12,330 | 12,445 | -0,12 | -0,924 | 17,390 | 12,280 | |||
| Gerresheimer Group | 99,65 | 99,75 | 101,10 | 102,10 | -1,00 | -0,979 | 120,90 | 82,80 | |||
| Freenet AG | 26,680 | 26,800 | 26,740 | 27,040 | -0,30 | -1,109 | 27,300 | 21,140 | |||
| CTS Eventim AG & Co. KGaA | 82,45 | 82,55 | 82,20 | 83,20 | -1,00 | -1,202 | 85,40 | 52,70 | |||
| GEA Group AG | 36,780 | 36,800 | 37,100 | 37,560 | -0,46 | -1,225 | 43,270 | 31,800 | |||
| SIXT SE | 88,55 | 89,10 | 88,90 | 90,10 | -1,20 | -1,332 | 116,30 | 81,20 | |||
| PUMA STK | 42,080 | 42,100 | 42,270 | 42,860 | -0,59 | -1,377 | 64,680 | 37,740 | |||
| Krones AG | 121,40 | 122,40 | 121,80 | 123,60 | -1,80 | -1,456 | 128,40 | 89,60 | |||
| JUNGHEINRICH PR | 35,280 | 35,440 | 35,420 | 35,960 | -0,54 | -1,502 | 38,960 | 24,900 | |||
| Carl-Zeiss Meditec AG | 98,40 | 98,80 | 98,80 | 100,40 | -1,60 | -1,594 | 123,10 | 73,74 | |||
| thyssenkrupp AG | 4,428 | 4,468 | 4,454 | 4,532 | -0,08 | -1,721 | 7,466 | 4,419 | |||
| UNITED INTER STK N | 21,880 | 22,040 | 21,960 | 22,400 | -0,44 | -1,964 | 24,980 | 12,580 | |||
| Fresenius Medical Care AG | 37,870 | 38,010 | 38,020 | 38,830 | -0,81 | -2,086 | 49,280 | 31,140 | |||
| Siltronic AG | 76,80 | 77,05 | 76,90 | 78,65 | -1,75 | -2,225 | 93,65 | 59,25 | |||
| LEG Immobilien SE | 74,42 | 74,48 | 73,94 | 75,72 | -1,78 | -2,351 | 79,50 | 47,52 | |||
| BECHTLE STK | 45,820 | 46,020 | 45,960 | 47,120 | -1,16 | -2,462 | 51,300 | 35,580 | |||
| TAG Immobilien AG | 12,210 | 12,220 | 12,220 | 12,540 | -0,32 | -2,552 | 13,325 | 7,362 | |||
| Aroundtown SA | 1,822 | 1,865 | 1,847 | 1,900 | -0,05 | -2,790 | 2,488 | 0,906 | |||
| HOCHTIEF STK | 101,10 | 101,30 | 101,30 | 104,50 | -3,20 | -3,062 | 110,10 | 74,05 | |||
| Lanxess | 25,910 | 25,920 | 25,790 | 26,720 | -0,93 | -3,481 | 36,790 | 20,300 | |||
| Kion Group AG | 44,040 | 44,080 | 45,410 | 47,160 | -1,75 | -3,711 | 50,620 | 28,030 | |||
EVOTEC SE |
9,180 | 9,295 | 9,240 | 9,630 | -0,39 | -4,050 | 24,160 | 9,630 | |||
| Redcare Pharmacy N.V. | 129,70 | 130,70 | 130,20 | 136,90 | -6,70 | -4,894 | 151,35 | 87,56 | |||
| RTL Group | 29,000 | 29,300 | 29,150 | 31,650 | -2,50 | -7,899 | 48,080 | 30,380 | |||