Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
14.300,20
Veränderung
-109,93
Veränderung in %
%
-0,763
Datum
28.03.2024
Zeit
12:48:00
Eröffnung
14.431,94
Vortag
14.410,13
Tageshoch
14.441,67
Tagestief
14.243,99
52 Wochen Hoch
14.410,13
52 Wochen Tief
12.075,68
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
Grand City Properties S.A. 10,600 10,630 10,410 9,875 0,54
 
 
5,418
10,160 6,110
IONOS Group SE Namens-Aktien o.N. 20,950 21,050 20,750 19,740 1,01
 
 
5,117
21,350 12,260
SGL CARBON STK 7,010 7,030 7,275 6,935 0,34
 
 
4,903
9,335 5,645
Norma Group AG 17,250 17,290 17,480 16,670 0,81
 
 
4,859
23,280 13,960
GRENKE LEASING STK 24,350 24,400 24,950 24,000 0,95
 
 
3,958
32,300 19,160
Deutsche Wohnen SE 18,990 19,040 19,080 18,360 0,72
 
 
3,922
23,900 16,775
ProSiebenSat.1 Media AG 6,598 6,624 6,572 6,350 0,22
 
 
3,496
10,040 4,938
1 & 1 AG 16,260 16,340 16,200 15,740 0,46
 
 
2,922
19,280 9,390
Indus Holding AG 26,850 26,900 27,100 26,350 0,75
 
 
2,846
27,250 18,220
adesso AG 109,20 109,80 113,00 110,20 2,80
 
 
2,541
150,40 83,10
SCHOTT Pharma AG & CO. KGaAEinbeziehung 40,200 40,600 40,600 39,600 1,00
 
 
2,525
0 0
Nagarro SE Namens-Aktien o.N. 79,60 79,80 78,75 76,85 1,90
 
 
2,472
106,60 64,30
KSB AG - Vorzüge 614,00 628,00 618,00 604,00 14,00
 
 
2,318
604,00 469,00
SALZGITTER STK 24,220 24,260 24,140 23,640 0,50
 
 
2,115
38,500 22,260
Elmos Semiconductor SE 73,00 73,40 73,20 71,70 1,50
 
 
2,092
93,50 59,50
Südzucker AG 13,260 13,270 13,090 12,850 0,24
 
 
1,868
18,860 12,330
VARTA AG 14,665 14,705 14,300 14,055 0,25
 
 
1,743
25,420 13,760
Mutares SE & Co. KGaA 35,650 36,200 35,950 35,350 0,60
 
 
1,697
38,200 18,720
Cancom IT Systems 26,960 27,000 26,980 26,560 0,42
 
 
1,581
32,800 21,500
Wacker Neuson SE 17,160 17,220 17,680 17,420 0,26
 
 
1,493
23,900 16,420
DUERR AG O.N. 21,340 21,400 21,420 21,140 0,28
 
 
1,325
32,940 18,840
Patrizia Immobilien AG 8,630 8,670 8,610 8,520 0,09
 
 
1,056
11,300 7,020
HAMBORNER REIT AG 6,720 6,730 6,770 6,700 0,07
 
 
1,045
7,340 6,120
AMADEUS STK 119,40 120,00 120,40 119,20 1,20
 
 
1,007
138,60 102,20
Heidelberger Druckmaschinen AG 1,017 1,019 1,015 1,005 0,01
 
 
0,995
1,857 0,939
SFC Energy AG 18,840 19,120 18,980 18,800 0,18
 
 
0,957
25,150 15,960
PFEIFFER VACUUM STK 155,60 156,20 156,00 154,60 1,40
 
 
0,906
157,40 145,00
flatexDEGIRO AG 10,470 10,490 10,360 10,275 0,09
 
 
0,827
11,255 7,294
AUTO1 Group SE 4,376 4,381 4,515 4,479 0,04
 
 
0,804
9,772 3,348
Klöckner & Co. SE 6,650 6,775 6,705 6,655 0,05
 
 
0,751
10,200 5,325
STO AG Vz 158,60 159,40 156,80 155,80 1,00
 
 
0,642
190,20 116,80
Eckert & Ziegler SEÄnderung 37,280 37,580 37,600 37,400 0,20
 
 
0,535
51,850 29,280
Verbio SE 20,530 20,800 20,680 20,620 0,06
 
 
0,291
44,900 16,600
CECONOMY AG 1,843 1,888 1,874 1,872 0,00
 
 
0,107
2,774 1,731
ADTRAN Holdings Inc. 4,722 5,072 4,897 4,893 0,00
 
 
0,082
14,500 4,820
SYNLAB AGGeschäftsaufhebungen / Preisberichtigungen 10,790 11,030 10,910 10,910 0,00
 
 
0,000
12,460 8,205
DT.BETEILIG.AG O.N. 25,600 25,950 25,750 25,750 0,00
 
 
0,000
32,850 24,800
Schaeffler Technologies AG & Co. KG 6,275 6,335 6,295 6,295 0,00
 
 
0,000
7,330 4,830
Borussia Dortmund 3,335 3,385 3,360 3,360 0,00
 
 
0,000
5,910 3,345
Vitesco Technologies Group AG 64,80 65,10 64,10 64,10 0,00
 
 
0,000
94,30 59,25
DWS Group SE 40,920 40,960 41,020 41,080 -0,06
 
 
-0,146
41,080 26,880
MLP SEEinbeziehung 5,550 5,590 5,560 5,570 -0,01
 
 
-0,180
5,990 4,435
ATOSS SOFTWARE STK 272,50 274,00 272,00 272,50 -0,50
 
 
-0,183
273,50 155,40
Fielmann Group AG 42,420 42,700 42,560 42,640 -0,08
 
 
-0,188
50,350 37,600
Drägerwerke AG & Co. KGaA - Vorzugsaktien 51,00 51,60 51,20 51,30 -0,10
 
 
-0,195
56,00 40,95
ADVA STK 19,940 20,000 19,900 19,940 -0,04
 
 
-0,201
21,540 19,240
JOST Werke SE 47,150 47,700 47,450 47,550 -0,10
 
 
-0,210
53,000 40,550
Vossloh 45,200 45,650 45,400 45,500 -0,10
 
 
-0,220
45,750 36,700
GFT Technologies SE 27,000 27,260 27,120 27,180 -0,06
 
 
-0,221
36,660 23,640
SAF HOLLAND SE 18,850 19,100 18,970 19,020 -0,05
 
 
-0,263
19,150 10,560
Deutsche Pfandbriefbank AG 4,896 4,966 4,924 4,948 -0,02
 
 
-0,485
8,705 3,762
Hypoport SE 233,80 236,00 234,80 236,00 -1,20
 
 
-0,508
238,40 94,05
Metro AG 5,060 5,140 5,085 5,120 -0,04
 
 
-0,684
8,020 4,742
PNE Wind AG 13,400 13,420 13,440 13,540 -0,10
 
 
-0,739
15,020 11,540
KWS SAAT STK 49,75 50,10 49,50 50,00 -0,50
 
 
-1,000
61,70 45,80
Hornbach Holding AG&Co.KGaA 73,70 73,90 72,95 73,70 -0,75
 
 
-1,018
76,95 55,50
PVA TEPLA AG 19,060 19,120 19,030 19,290 -0,26
 
 
-1,348
23,280 14,030
DEUTZ AG O.N. 5,810 5,910 5,905 6,000 -0,10
 
 
-1,583
6,015 3,680
CEWE Stiftung & Co. KGaA 100,80 102,60 101,60 103,40 -1,80
 
 
-1,741
106,80 82,70
STRATEC SE 38,150 39,150 41,700 42,450 -0,75
 
 
-1,767
68,400 36,900
thyssenkrupp nucera AG & Co. KGaA 14,200 14,440 14,280 14,570 -0,29
 
 
-1,990
0 0
TRATON SE 32,940 33,000 33,600 34,340 -0,74
 
 
-2,155
34,440 17,490
CompuGroup Medical SE & Co. KGaA 28,400 28,620 28,520 29,320 -0,80
 
 
-2,729
51,900 26,800
WUESTENROT&WUERT NAMEN 13,200 13,260 13,420 13,920 -0,50
 
 
-3,592
16,780 12,820
TAKKT AG O.N. 13,340 13,540 13,440 13,960 -0,52
 
 
-3,725
15,060 11,900
SUESS MICROTEC 37,150 37,300 37,500 39,000 -1,50
 
 
-3,846
39,800 15,720
DERMAPHARM HOLDING 32,720 33,100 32,680 34,180 -1,50
 
 
-4,389
48,400 33,140
BAYWA VINK NA 24,750 25,250 25,000 26,200 -1,20
 
 
-4,580
40,950 24,550
ENERGIEKONTOR O.N. 64,10 64,40 67,60 71,50 -3,90
 
 
-5,455
87,20 60,20
Kontron AG 20,620 20,940 20,760 22,120 -1,36
 
 
-6,148
23,140 16,980
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.