Stammdaten
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
4.841,05
Veränderung
-24,29
Veränderung in %
%-0,499
Datum
17.05.2012
Zeit
17:45:00
Eröffnung
4.879,13
Vortag
4.865,34
Tageshoch
4.880,44
Tagestief
4.838,91
52 Wochen Hoch
5.611,34
52 Wochen Tief
4.133,47
Stück letzter Handel
0
Stück
15.402.779
Umsatz
15.402.779,00
SDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TIPP24 AG | 0 | 0 | 43,46 | 41,50 | 1,96 | 4,711 | 44,83 | 27,79 | |||
| BERTRANDT STK | 0 | 0 | 59,91 | 57,26 | 2,65 | 4,628 | 61,88 | 32,99 | |||
| Tom Tailor Holding AG | 12,59 | 12,78 | 12,71 | 12,34 | 0,36 | 2,958 | 15,42 | 9,93 | |||
| KOENIG & BAUER AG | 0 | 0 | 13,68 | 13,32 | 0,35 | 2,665 | 16,59 | 9,49 | |||
| Zooplus AG | 0 | 0 | 36,11 | 35,64 | 0,47 | 1,319 | 67,13 | 33,66 | |||
| Hornbach Holding Vz. | 0 | 0 | 53,36 | 52,68 | 0,68 | 1,291 | 62,73 | 44,20 | |||
| CTS EVENTIM STK | 0 | 0 | 26,01 | 25,73 | 0,28 | 1,088 | 29,61 | 20,02 | |||
| GESCO STK | 58,67 | 59,17 | 58,79 | 58,26 | 0,53 | 0,910 | 0 | 0 | |||
| Delticom AG | 0 | 0 | 64,79 | 64,21 | 0,58 | 0,903 | 82,15 | 55,46 | |||
| Norma Group AG | 19,07 | 19,29 | 19,04 | 18,88 | 0,17 | 0,874 | 20,69 | 11,46 | |||
| INDUS STK | 0 | 0 | 22,48 | 22,29 | 0,19 | 0,853 | 24,69 | 16,78 | |||
| COMDIRECT BANK STK | 0 | 0 | 7,13 | 7,07 | 0,06 | 0,835 | 8,79 | 5,98 | |||
| BALDA STK | 0 | 0 | 4,08 | 4,05 | 0,03 | 0,716 | 9,84 | 3,08 | |||
| Wacker Neuson SE | 0 | 0 | 12,55 | 12,50 | 0,06 | 0,440 | 13,40 | 8,16 | |||
| Highlight Communication Inh. | 0 | 0 | 3,44 | 3,43 | 0,01 | 0,380 | 4,75 | 3,02 | |||
| BIOTEST AG VZ O.N. | 0 | 0 | 40,77 | 40,80 | -0,03 | -0,074 | 50,40 | 35,43 | |||
| CENTROTEC Sustainable | 0 | 0 | 12,60 | 12,63 | -0,03 | -0,238 | 21,74 | 10,54 | |||
| MVV ENERGIE | 21,78 | 22,10 | 22,15 | 22,22 | -0,07 | -0,293 | 27,95 | 21,16 | |||
| HEIDELBERG DRUCK STK | 0 | 0 | 1,31 | 1,32 | -0,01 | -0,380 | 2,97 | 1,17 | |||
| Alstria Office AG | 0 | 0 | 7,73 | 7,78 | -0,05 | -0,604 | 10,98 | 7,06 | |||
| GRAMMER AG O.N. | 0 | 0 | 14,72 | 14,83 | -0,11 | -0,708 | 18,49 | 10,85 | |||
| Patrizia Immobilien AG | 0 | 0 | 4,88 | 4,92 | -0,04 | -0,793 | 5,27 | 3,05 | |||
| GFK SE | 0 | 0 | 38,89 | 39,21 | -0,32 | -0,816 | 40,21 | 27,30 | |||
| TAG Immobilien AG | 0 | 0 | 7,48 | 7,55 | -0,07 | -0,993 | 7,57 | 5,63 | |||
| Constantin Medien AG | 0 | 0 | 1,52 | 1,53 | -0,02 | -1,045 | 2,09 | 1,17 | |||
| SIXT AG STK | 14,19 | 14,42 | 14,05 | 14,21 | -0,16 | -1,091 | 20,86 | 12,35 | |||
| KWS SAAT STK | 0 | 0 | 175,38 | 177,49 | -2,11 | -1,189 | 200,55 | 129,05 | |||
| VTG AG | 12,84 | 12,96 | 12,93 | 13,10 | -0,17 | -1,336 | 19,74 | 11,51 | |||
| Bauer AG | 16,65 | 16,90 | 16,56 | 16,79 | -0,23 | -1,370 | 35,81 | 15,83 | |||
| Air Berlin | 0 | 0 | 1,82 | 1,85 | -0,03 | -1,462 | 3,19 | 1,73 | |||
| GRENKE LEASING STK | 43,54 | 43,84 | 44,94 | 45,62 | -0,69 | -1,502 | 50,31 | 33,50 | |||
| SCHALTBAU AG | 77,82 | 78,60 | 78,84 | 80,14 | -1,30 | -1,622 | 83,61 | 58,41 | |||
| CEWE COLOR HLDGS STK | 31,81 | 32,30 | 31,35 | 32,00 | -0,65 | -2,031 | 35,31 | 24,66 | |||
| SKW Stahl-Metallurgie Holding AG | 13,06 | 13,25 | 13,03 | 13,33 | -0,30 | -2,251 | 19,23 | 11,05 | |||
| SAF Holland SA | 5,07 | 5,15 | 5,19 | 5,31 | -0,12 | -2,260 | 9,35 | 3,15 | |||
| IVG Immobilien | 0 | 0 | 1,48 | 1,52 | -0,04 | -2,307 | 5,93 | 1,49 | |||
| DIC Asset AG | 5,96 | 6,01 | 6,11 | 6,26 | -0,15 | -2,396 | 9,13 | 4,90 | |||
| MLP AG | 6,11 | 6,20 | 6,03 | 6,18 | -0,15 | -2,411 | 7,12 | 4,25 | |||
| AMADEUS STK | 0 | 0 | 35,65 | 36,62 | -0,97 | -2,649 | 38,41 | 23,82 | |||
| TAKKT AG O.N. | 9,15 | 9,21 | 9,33 | 9,59 | -0,26 | -2,711 | 12,28 | 8,23 | |||
| C.A.T. Oil AG | 0 | 0 | 5,15 | 5,31 | -0,16 | -3,087 | 7,67 | 3,61 | |||
| Schuler | 15,61 | 15,69 | 15,09 | 15,62 | -0,53 | -3,394 | 16,84 | 7,45 | |||
| HAWESKO HOLDING STK | 0 | 0 | 36,43 | 37,72 | -1,29 | -3,420 | 40,77 | 28,80 | |||
| Prime Office | 3,16 | 3,22 | 3,14 | 3,27 | -0,13 | -3,979 | 0 | 0 | |||
| JUNGHEINRICH PR | 22,58 | 22,78 | 23,32 | 24,38 | -1,06 | -4,348 | 33,08 | 17,80 | |||
| H+R Wasag AG | 14,38 | 14,50 | 14,58 | 15,27 | -0,69 | -4,519 | 21,35 | 14,01 | |||
| DT.BETEILIG.AG O.N. | 14,97 | 15,28 | 15,06 | 15,81 | -0,75 | -4,744 | 20,23 | 13,96 | |||
| Praktiker Bau- und Heimwerkermärkte AG | 0 | 0 | 1,60 | 1,72 | -0,12 | -6,869 | 7,32 | 1,10 | |||
| HAMBORNER BERGB STK | 0 | 0 | 6,92 | 7,57 | -0,66 | -8,689 | 7,70 | 6,01 | |||
| Ströer Out of Home AG | 8,53 | 8,66 | 8,49 | 9,91 | -1,42 | -14,368 | 22,04 | 9,50 | |||