Stammdaten
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
14.300,20
Veränderung
-109,93
Veränderung in %
%-0,763
Datum
28.03.2024
Zeit
12:48:00
Eröffnung
14.431,94
Vortag
14.410,13
Tageshoch
14.441,67
Tagestief
14.243,99
52 Wochen Hoch
14.410,13
52 Wochen Tief
12.075,68
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
SDAX Kursliste
Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Grand City Properties S.A. | 10,600 | 10,630 | 10,410 | 9,875 | 0,54 | 5,418 | 10,160 | 6,110 | |||
IONOS Group SE Namens-Aktien o.N. | 20,950 | 21,050 | 20,750 | 19,740 | 1,01 | 5,117 | 21,350 | 12,260 | |||
SGL CARBON STK | 7,010 | 7,030 | 7,275 | 6,935 | 0,34 | 4,903 | 9,335 | 5,645 | |||
Norma Group AG | 17,250 | 17,290 | 17,480 | 16,670 | 0,81 | 4,859 | 23,280 | 13,960 | |||
GRENKE LEASING STK | 24,350 | 24,400 | 24,950 | 24,000 | 0,95 | 3,958 | 32,300 | 19,160 | |||
Deutsche Wohnen SE | 18,990 | 19,040 | 19,080 | 18,360 | 0,72 | 3,922 | 23,900 | 16,775 | |||
ProSiebenSat.1 Media AG | 6,598 | 6,624 | 6,572 | 6,350 | 0,22 | 3,496 | 10,040 | 4,938 | |||
1 & 1 AG | 16,260 | 16,340 | 16,200 | 15,740 | 0,46 | 2,922 | 19,280 | 9,390 | |||
Indus Holding AG | 26,850 | 26,900 | 27,100 | 26,350 | 0,75 | 2,846 | 27,250 | 18,220 | |||
adesso AG | 109,20 | 109,80 | 113,00 | 110,20 | 2,80 | 2,541 | 150,40 | 83,10 | |||
SCHOTT Pharma AG & CO. KGaA | 40,200 | 40,600 | 40,600 | 39,600 | 1,00 | 2,525 | 0 | 0 | |||
Nagarro SE Namens-Aktien o.N. | 79,60 | 79,80 | 78,75 | 76,85 | 1,90 | 2,472 | 106,60 | 64,30 | |||
KSB AG - Vorzüge | 614,00 | 628,00 | 618,00 | 604,00 | 14,00 | 2,318 | 604,00 | 469,00 | |||
SALZGITTER STK | 24,220 | 24,260 | 24,140 | 23,640 | 0,50 | 2,115 | 38,500 | 22,260 | |||
Elmos Semiconductor SE | 73,00 | 73,40 | 73,20 | 71,70 | 1,50 | 2,092 | 93,50 | 59,50 | |||
Südzucker AG | 13,260 | 13,270 | 13,090 | 12,850 | 0,24 | 1,868 | 18,860 | 12,330 | |||
VARTA AG | 14,665 | 14,705 | 14,300 | 14,055 | 0,25 | 1,743 | 25,420 | 13,760 | |||
Mutares SE & Co. KGaA | 35,650 | 36,200 | 35,950 | 35,350 | 0,60 | 1,697 | 38,200 | 18,720 | |||
Cancom IT Systems | 26,960 | 27,000 | 26,980 | 26,560 | 0,42 | 1,581 | 32,800 | 21,500 | |||
Wacker Neuson SE | 17,160 | 17,220 | 17,680 | 17,420 | 0,26 | 1,493 | 23,900 | 16,420 | |||
DUERR AG O.N. | 21,340 | 21,400 | 21,420 | 21,140 | 0,28 | 1,325 | 32,940 | 18,840 | |||
Patrizia Immobilien AG | 8,630 | 8,670 | 8,610 | 8,520 | 0,09 | 1,056 | 11,300 | 7,020 | |||
HAMBORNER REIT AG | 6,720 | 6,730 | 6,770 | 6,700 | 0,07 | 1,045 | 7,340 | 6,120 | |||
AMADEUS STK | 119,40 | 120,00 | 120,40 | 119,20 | 1,20 | 1,007 | 138,60 | 102,20 | |||
Heidelberger Druckmaschinen AG | 1,017 | 1,019 | 1,015 | 1,005 | 0,01 | 0,995 | 1,857 | 0,939 | |||
SFC Energy AG | 18,840 | 19,120 | 18,980 | 18,800 | 0,18 | 0,957 | 25,150 | 15,960 | |||
PFEIFFER VACUUM STK | 155,60 | 156,20 | 156,00 | 154,60 | 1,40 | 0,906 | 157,40 | 145,00 | |||
flatexDEGIRO AG | 10,470 | 10,490 | 10,360 | 10,275 | 0,09 | 0,827 | 11,255 | 7,294 | |||
AUTO1 Group SE | 4,376 | 4,381 | 4,515 | 4,479 | 0,04 | 0,804 | 9,772 | 3,348 | |||
Klöckner & Co. SE | 6,650 | 6,775 | 6,705 | 6,655 | 0,05 | 0,751 | 10,200 | 5,325 | |||
STO AG Vz | 158,60 | 159,40 | 156,80 | 155,80 | 1,00 | 0,642 | 190,20 | 116,80 | |||
Eckert & Ziegler SE | 37,280 | 37,580 | 37,600 | 37,400 | 0,20 | 0,535 | 51,850 | 29,280 | |||
Verbio SE | 20,530 | 20,800 | 20,680 | 20,620 | 0,06 | 0,291 | 44,900 | 16,600 | |||
CECONOMY AG | 1,843 | 1,888 | 1,874 | 1,872 | 0,00 | 0,107 | 2,774 | 1,731 | |||
ADTRAN Holdings Inc. | 4,722 | 5,072 | 4,897 | 4,893 | 0,00 | 0,082 | 14,500 | 4,820 | |||
SYNLAB AG | 10,790 | 11,030 | 10,910 | 10,910 | 0,00 | 0,000 | 12,460 | 8,205 | |||
DT.BETEILIG.AG O.N. | 25,600 | 25,950 | 25,750 | 25,750 | 0,00 | 0,000 | 32,850 | 24,800 | |||
Schaeffler Technologies AG & Co. KG | 6,275 | 6,335 | 6,295 | 6,295 | 0,00 | 0,000 | 7,330 | 4,830 | |||
Borussia Dortmund | 3,335 | 3,385 | 3,360 | 3,360 | 0,00 | 0,000 | 5,910 | 3,345 | |||
Vitesco Technologies Group AG | 64,80 | 65,10 | 64,10 | 64,10 | 0,00 | 0,000 | 94,30 | 59,25 | |||
DWS Group SE | 40,920 | 40,960 | 41,020 | 41,080 | -0,06 | -0,146 | 41,080 | 26,880 | |||
MLP SE | 5,550 | 5,590 | 5,560 | 5,570 | -0,01 | -0,180 | 5,990 | 4,435 | |||
ATOSS SOFTWARE STK | 272,50 | 274,00 | 272,00 | 272,50 | -0,50 | -0,183 | 273,50 | 155,40 | |||
Fielmann Group AG | 42,420 | 42,700 | 42,560 | 42,640 | -0,08 | -0,188 | 50,350 | 37,600 | |||
Drägerwerke AG & Co. KGaA - Vorzugsaktien | 51,00 | 51,60 | 51,20 | 51,30 | -0,10 | -0,195 | 56,00 | 40,95 | |||
ADVA STK | 19,940 | 20,000 | 19,900 | 19,940 | -0,04 | -0,201 | 21,540 | 19,240 | |||
JOST Werke SE | 47,150 | 47,700 | 47,450 | 47,550 | -0,10 | -0,210 | 53,000 | 40,550 | |||
Vossloh | 45,200 | 45,650 | 45,400 | 45,500 | -0,10 | -0,220 | 45,750 | 36,700 | |||
GFT Technologies SE | 27,000 | 27,260 | 27,120 | 27,180 | -0,06 | -0,221 | 36,660 | 23,640 | |||
SAF HOLLAND SE | 18,850 | 19,100 | 18,970 | 19,020 | -0,05 | -0,263 | 19,150 | 10,560 | |||
Deutsche Pfandbriefbank AG | 4,896 | 4,966 | 4,924 | 4,948 | -0,02 | -0,485 | 8,705 | 3,762 | |||
Hypoport SE | 233,80 | 236,00 | 234,80 | 236,00 | -1,20 | -0,508 | 238,40 | 94,05 | |||
Metro AG | 5,060 | 5,140 | 5,085 | 5,120 | -0,04 | -0,684 | 8,020 | 4,742 | |||
PNE Wind AG | 13,400 | 13,420 | 13,440 | 13,540 | -0,10 | -0,739 | 15,020 | 11,540 | |||
KWS SAAT STK | 49,75 | 50,10 | 49,50 | 50,00 | -0,50 | -1,000 | 61,70 | 45,80 | |||
Hornbach Holding AG&Co.KGaA | 73,70 | 73,90 | 72,95 | 73,70 | -0,75 | -1,018 | 76,95 | 55,50 | |||
PVA TEPLA AG | 19,060 | 19,120 | 19,030 | 19,290 | -0,26 | -1,348 | 23,280 | 14,030 | |||
DEUTZ AG O.N. | 5,810 | 5,910 | 5,905 | 6,000 | -0,10 | -1,583 | 6,015 | 3,680 | |||
CEWE Stiftung & Co. KGaA | 100,80 | 102,60 | 101,60 | 103,40 | -1,80 | -1,741 | 106,80 | 82,70 | |||
STRATEC SE | 38,150 | 39,150 | 41,700 | 42,450 | -0,75 | -1,767 | 68,400 | 36,900 | |||
thyssenkrupp nucera AG & Co. KGaA | 14,200 | 14,440 | 14,280 | 14,570 | -0,29 | -1,990 | 0 | 0 | |||
TRATON SE | 32,940 | 33,000 | 33,600 | 34,340 | -0,74 | -2,155 | 34,440 | 17,490 | |||
CompuGroup Medical SE & Co. KGaA | 28,400 | 28,620 | 28,520 | 29,320 | -0,80 | -2,729 | 51,900 | 26,800 | |||
WUESTENROT&WUERT NAMEN | 13,200 | 13,260 | 13,420 | 13,920 | -0,50 | -3,592 | 16,780 | 12,820 | |||
TAKKT AG O.N. | 13,340 | 13,540 | 13,440 | 13,960 | -0,52 | -3,725 | 15,060 | 11,900 | |||
SUESS MICROTEC | 37,150 | 37,300 | 37,500 | 39,000 | -1,50 | -3,846 | 39,800 | 15,720 | |||
DERMAPHARM HOLDING | 32,720 | 33,100 | 32,680 | 34,180 | -1,50 | -4,389 | 48,400 | 33,140 | |||
BAYWA VINK NA | 24,750 | 25,250 | 25,000 | 26,200 | -1,20 | -4,580 | 40,950 | 24,550 | |||
ENERGIEKONTOR O.N. | 64,10 | 64,40 | 67,60 | 71,50 | -3,90 | -5,455 | 87,20 | 60,20 | |||
Kontron AG | 20,620 | 20,940 | 20,760 | 22,120 | -1,36 | -6,148 | 23,140 | 16,980 |