Stammdaten
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
13.932,74
Veränderung
-99,63
Veränderung in %
%-0,710
Datum
19.04.2024
Zeit
17:50:00
Eröffnung
13.963,51
Vortag
14.032,37
Tageshoch
13.963,51
Tagestief
13.856,66
52 Wochen Hoch
14.517,99
52 Wochen Tief
12.075,68
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
SDAX Kursliste
Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 & 1 AG | 0 | 0 | 15,720 | 15,720 | 0,00 | 0,000 | 19,280 | 9,390 | |||
WUESTENROT&WUERT NAMEN | 0 | 0 | 12,960 | 13,020 | -0,06 | -0,461 | 16,780 | 12,820 | |||
Wacker Neuson SE | 0 | 0 | 17,020 | 17,080 | -0,06 | -0,351 | 23,900 | 16,420 | |||
Vossloh | 0 | 0 | 43,200 | 43,850 | -0,65 | -1,482 | 45,750 | 36,700 | |||
Vitesco Technologies Group AG | 0 | 0 | 63,35 | 65,50 | -2,15 | -3,282 | 94,30 | 59,25 | |||
Verbio SE | 0 | 0 | 18,810 | 19,020 | -0,21 | -1,104 | 44,900 | 16,600 | |||
VARTA AG | 0 | 0 | 8,110 | 7,850 | 0,26 | 3,312 | 25,190 | 7,800 | |||
TRATON SE | 0 | 0 | 34,100 | 34,000 | 0,10 | 0,294 | 35,250 | 17,570 | |||
thyssenkrupp nucera AG & Co. KGaA | 0 | 0 | 11,760 | 12,050 | -0,29 | -2,407 | 0 | 0 | |||
TAKKT AG O.N. | 0 | 0 | 13,060 | 12,860 | 0,20 | 1,555 | 15,060 | 11,900 | |||
SYNLAB AG | 0 | 0 | 10,520 | 10,540 | -0,02 | -0,190 | 12,460 | 8,205 | |||
SUESS MICROTEC | 0 | 0 | 43,450 | 40,400 | 3,05 | 7,550 | 40,400 | 15,720 | |||
Südzucker AG | 0 | 0 | 13,070 | 12,830 | 0,24 | 1,871 | 18,860 | 12,330 | |||
STRATEC SE | 0 | 0 | 40,000 | 39,900 | 0,10 | 0,251 | 68,400 | 36,700 | |||
STO AG Vz | 0 | 0 | 146,60 | 146,20 | 0,40 | 0,274 | 190,20 | 116,80 | |||
SGL CARBON STK | 0 | 0 | 6,980 | 7,000 | -0,02 | -0,286 | 9,335 | 5,645 | |||
SFC Energy AG | 0 | 0 | 18,260 | 18,720 | -0,46 | -2,457 | 25,150 | 15,960 | |||
SCHOTT Pharma AG & CO. KGaA | 0 | 0 | 37,100 | 37,500 | -0,40 | -1,067 | 0 | 0 | |||
Schaeffler Technologies AG & Co. KG | 0 | 0 | 6,175 | 6,205 | -0,03 | -0,483 | 7,175 | 4,830 | |||
SALZGITTER STK | 0 | 0 | 22,820 | 23,120 | -0,30 | -1,298 | 36,940 | 22,260 | |||
SAF HOLLAND SE | 0 | 0 | 18,920 | 19,060 | -0,14 | -0,735 | 19,320 | 11,070 | |||
PVA TEPLA AG | 0 | 0 | 17,620 | 17,900 | -0,28 | -1,564 | 23,280 | 14,030 | |||
ProSiebenSat.1 Media AG | 0 | 0 | 7,205 | 7,280 | -0,08 | -1,030 | 10,040 | 4,938 | |||
PNE Wind AG | 0 | 0 | 13,340 | 13,120 | 0,22 | 1,677 | 15,020 | 11,540 | |||
PFEIFFER VACUUM STK | 0 | 0 | 152,60 | 153,40 | -0,80 | -0,522 | 157,40 | 145,00 | |||
Patrizia Immobilien AG | 0 | 0 | 7,840 | 8,010 | -0,17 | -2,122 | 11,300 | 7,020 | |||
Norma Group AG | 0 | 0 | 17,460 | 17,680 | -0,22 | -1,244 | 22,720 | 13,960 | |||
Nagarro SE Namens-Aktien o.N. | 0 | 0 | 67,85 | 69,25 | -1,40 | -2,022 | 106,30 | 64,30 | |||
Mutares SE & Co. KGaA | 0 | 0 | 39,250 | 39,500 | -0,25 | -0,633 | 41,550 | 21,000 | |||
MLP SE | 0 | 0 | 5,440 | 5,540 | -0,10 | -1,805 | 5,990 | 4,435 | |||
Metro AG | 0 | 0 | 5,050 | 5,010 | 0,04 | 0,798 | 8,020 | 4,742 | |||
KWS SAAT STK | 0 | 0 | 47,050 | 46,850 | 0,20 | 0,427 | 61,700 | 45,800 | |||
KSB AG - Vorzüge | 0 | 0 | 614,00 | 606,00 | 8,00 | 1,320 | 620,00 | 477,00 | |||
Kontron AG | 0 | 0 | 18,970 | 18,840 | 0,13 | 0,690 | 23,140 | 16,980 | |||
Klöckner & Co. SE | 0 | 0 | 6,450 | 6,450 | 0,00 | 0,000 | 10,080 | 5,325 | |||
JOST Werke SE | 0 | 0 | 44,100 | 44,650 | -0,55 | -1,232 | 53,000 | 40,550 | |||
IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 22,900 | 22,850 | 0,05 | 0,219 | 24,400 | 12,260 | |||
Indus Holding AG | 0 | 0 | 25,250 | 25,200 | 0,05 | 0,198 | 27,250 | 18,220 | |||
Hypoport SE | 0 | 0 | 226,40 | 230,00 | -3,60 | -1,565 | 244,00 | 94,05 | |||
Hornbach Holding AG&Co.KGaA | 0 | 0 | 73,10 | 73,50 | -0,40 | -0,544 | 76,95 | 55,50 | |||
Heidelberger Druckmaschinen AG | 0 | 0 | 0,939 | 0,953 | -0,01 | -1,469 | 1,857 | 0,939 | |||
HAMBORNER REIT AG | 0 | 0 | 6,690 | 6,680 | 0,01 | 0,150 | 7,280 | 6,120 | |||
GRENKE LEASING STK | 0 | 0 | 22,150 | 22,450 | -0,30 | -1,336 | 32,300 | 19,160 | |||
Grand City Properties S.A. | 0 | 0 | 9,765 | 9,755 | 0,01 | 0,103 | 10,700 | 6,795 | |||
GFT Technologies SE | 0 | 0 | 27,300 | 27,400 | -0,10 | -0,365 | 36,280 | 23,640 | |||
flatexDEGIRO AG | 0 | 0 | 10,300 | 10,315 | -0,02 | -0,145 | 11,320 | 7,610 | |||
Fielmann Group AG | 0 | 0 | 41,850 | 41,800 | 0,05 | 0,120 | 50,350 | 39,840 | |||
ENERGIEKONTOR O.N. | 0 | 0 | 61,10 | 62,00 | -0,90 | -1,452 | 87,20 | 60,80 | |||
Elmos Semiconductor SE | 0 | 0 | 70,50 | 73,70 | -3,20 | -4,342 | 85,00 | 59,50 | |||
Eckert & Ziegler SE | 0 | 0 | 32,880 | 33,140 | -0,26 | -0,785 | 49,680 | 29,280 | |||
DWS Group SE | 0 | 0 | 39,800 | 40,320 | -0,52 | -1,290 | 41,460 | 26,880 | |||
DUERR AG O.N. | 0 | 0 | 22,500 | 22,820 | -0,32 | -1,402 | 31,960 | 18,840 | |||
DT.BETEILIG.AG O.N. | 0 | 0 | 27,450 | 27,500 | -0,05 | -0,182 | 32,850 | 24,800 | |||
Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 49,250 | 48,650 | 0,60 | 1,233 | 56,000 | 42,200 | |||
DEUTZ AG O.N. | 0 | 0 | 5,655 | 5,760 | -0,11 | -1,823 | 6,255 | 3,680 | |||
Deutsche Wohnen SE | 0 | 0 | 16,660 | 16,740 | -0,08 | -0,478 | 23,900 | 16,560 | |||
Deutsche Pfandbriefbank AG | 0 | 0 | 4,546 | 4,540 | 0,01 | 0,132 | 8,705 | 3,762 | |||
DERMAPHARM HOLDING | 0 | 0 | 31,950 | 31,650 | 0,30 | 0,948 | 48,400 | 31,650 | |||
CompuGroup Medical SE & Co. KGaA | 0 | 0 | 29,180 | 29,300 | -0,12 | -0,410 | 51,900 | 26,800 | |||
CEWE Stiftung & Co. KGaA | 0 | 0 | 98,50 | 99,20 | -0,70 | -0,706 | 106,80 | 82,70 | |||
CECONOMY AG | 0 | 0 | 2,072 | 2,234 | -0,16 | -7,252 | 2,774 | 1,731 | |||
Cancom IT Systems | 0 | 0 | 28,440 | 29,500 | -1,06 | -3,593 | 32,800 | 21,500 | |||
Borussia Dortmund | 0 | 0 | 3,770 | 3,735 | 0,04 | 0,937 | 5,910 | 3,345 | |||
BAYWA VINK NA | 0 | 0 | 22,250 | 22,300 | -0,05 | -0,224 | 39,800 | 22,100 | |||
AUTO1 Group SE | 0 | 0 | 4,552 | 4,460 | 0,09 | 2,063 | 9,772 | 3,348 | |||
ATOSS SOFTWARE STK | 0 | 0 | 243,50 | 245,00 | -1,50 | -0,612 | 275,50 | 168,60 | |||
AMADEUS STK | 0 | 0 | 115,80 | 117,00 | -1,20 | -1,026 | 136,00 | 102,20 | |||
ADVA STK | 0 | 0 | 19,840 | 19,840 | 0,00 | 0,000 | 20,150 | 19,240 | |||
ADTRAN Holdings Inc. | 0 | 0 | 4,416 | 4,455 | -0,04 | -0,875 | 9,850 | 4,388 | |||
adesso AG | 0 | 0 | 101,80 | 105,00 | -3,20 | -3,048 | 137,80 | 83,10 |