Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.454,38
Veränderung
-2,98
Veränderung in %
%-0,086
Datum
28.03.2024
Zeit
17:50:00
Eröffnung
3.457,48
Vortag
3.457,36
Tageshoch
3.462,49
Tagestief
3.449,47
52 Wochen Hoch
3.485,02
52 Wochen Tief
2.790,82
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
TecDAX Kursliste
Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 & 1 AG | 0 | 0 | 16,200 | 15,740 | 0,46 | 2,922 | 19,280 | 9,390 | |||
Hensoldt AG | 0 | 0 | 43,440 | 42,220 | 1,22 | 2,890 | 43,900 | 23,760 | |||
Nagarro SE Namens-Aktien o.N. | 0 | 0 | 78,75 | 76,85 | 1,90 | 2,472 | 106,60 | 64,30 | |||
EVOTEC SE | 0 | 0 | 14,635 | 14,405 | 0,23 | 1,597 | 24,160 | 12,845 | |||
Cancom IT Systems | 0 | 0 | 26,980 | 26,560 | 0,42 | 1,581 | 32,800 | 21,500 | |||
Siemens Healthineers AG | 0 | 0 | 56,16 | 55,34 | 0,82 | 1,482 | 57,98 | 44,46 | |||
ATOSS SOFTWARE STK | 0 | 0 | 275,50 | 272,50 | 3,00 | 1,101 | 275,50 | 155,40 | |||
BECHTLE STK | 0 | 0 | 48,900 | 48,400 | 0,50 | 1,033 | 51,300 | 35,580 | |||
NORDEX SE | 0 | 0 | 12,150 | 12,060 | 0,09 | 0,746 | 13,195 | 9,184 | |||
Deutsche Telekom AG | 0 | 0 | 22,525 | 22,380 | 0,15 | 0,648 | 23,280 | 18,652 | |||
Eckert & Ziegler SE | 0 | 0 | 37,560 | 37,400 | 0,16 | 0,428 | 51,550 | 29,280 | |||
NEMETSCHEK | 0 | 0 | 92,94 | 92,66 | 0,28 | 0,302 | 92,94 | 55,34 | |||
Freenet AG | 0 | 0 | 26,100 | 26,100 | 0,00 | 0,000 | 26,360 | 21,140 | |||
MORPHOSYS STK | 0 | 0 | 67,06 | 67,12 | -0,06 | -0,089 | 67,12 | 14,52 | |||
INFINEON TECHNOLOGIES AG | 0 | 0 | 31,465 | 31,505 | -0,04 | -0,127 | 39,940 | 27,595 | |||
QIAGEN NV STK | 0 | 0 | 39,340 | 39,475 | -0,14 | -0,342 | 44,688 | 35,635 | |||
TeamViewer SE | 0 | 0 | 13,810 | 13,865 | -0,06 | -0,397 | 17,390 | 13,015 | |||
SAP SE, Walldorf | 0 | 0 | 181,12 | 182,14 | -1,02 | -0,560 | 182,30 | 114,42 | |||
PNE Wind AG | 0 | 0 | 13,440 | 13,540 | -0,10 | -0,739 | 15,020 | 11,540 | |||
JENOPTIK STK | 0 | 0 | 28,760 | 29,120 | -0,36 | -1,236 | 32,460 | 20,340 | |||
Siltronic AG | 0 | 0 | 83,25 | 84,50 | -1,25 | -1,479 | 93,65 | 59,25 | |||
SARTORIUS AG VZO O.N. | 0 | 0 | 363,40 | 370,10 | -6,70 | -1,810 | 407,10 | 217,10 | |||
UNITED INTER STK N | 0 | 0 | 20,840 | 21,260 | -0,42 | -1,976 | 24,980 | 12,580 | |||
CompuGroup Medical SE & Co. KGaA | 0 | 0 | 28,560 | 29,320 | -0,76 | -2,592 | 51,900 | 26,800 | |||
Carl-Zeiss Meditec AG | 0 | 0 | 116,15 | 119,55 | -3,40 | -2,844 | 128,00 | 73,74 | |||
SMA Solar Technology AG | 0 | 0 | 54,30 | 56,10 | -1,80 | -3,209 | 111,50 | 46,40 | |||
SUESS MICROTEC | 0 | 0 | 37,500 | 39,000 | -1,50 | -3,846 | 39,800 | 15,720 | |||
ENERGIEKONTOR O.N. | 0 | 0 | 67,60 | 71,50 | -3,90 | -5,455 | 87,20 | 60,20 | |||
Kontron AG | 0 | 0 | 20,720 | 22,120 | -1,40 | -6,329 | 23,140 | 16,980 | |||
AIXTRON STK | 0 | 0 | 23,370 | 25,350 | -1,98 | -7,811 | 38,990 | 23,370 |