Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.319,03
Veränderung
+32,12
Veränderung in %
%+0,977
Datum
24.04.2024
Zeit
09:55:32
Eröffnung
3.288,11
Vortag
3.286,91
Tageshoch
3.332,14
Tagestief
3.286,29
52 Wochen Hoch
3.485,02
52 Wochen Tief
2.790,82
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVOTEC SE | 10,220 | 10,360 | 10,000 | 14,480 | -4,48 | -30,939 | 24,160 | 12,845 | |||
| Carl-Zeiss Meditec AG | 102,40 | 103,00 | 102,70 | 103,30 | -0,60 | -0,581 | 124,45 | 73,74 | |||
| Freenet AG | 27,100 | 27,220 | 27,160 | 27,300 | -0,14 | -0,513 | 27,300 | 21,140 | |||
Eckert & Ziegler SE |
37,020 | 37,340 | 37,160 | 37,220 | -0,06 | -0,161 | 49,680 | 29,280 | |||
| MORPHOSYS STK | 67,70 | 67,80 | 67,65 | 67,75 | -0,10 | -0,148 | 67,85 | 16,25 | |||
| Hensoldt AG | 38,500 | 38,540 | 38,580 | 38,580 | 0,00 | 0,000 | 43,980 | 23,760 | |||
| Deutsche Telekom AG | 21,860 | 21,870 | 21,810 | 21,800 | 0,01 | 0,046 | 23,280 | 18,652 | |||
| CompuGroup Medical SE & Co. KGaA | 28,980 | 29,260 | 29,240 | 29,180 | 0,06 | 0,206 | 51,900 | 26,800 | |||
| TeamViewer SE | 12,575 | 12,655 | 12,610 | 12,580 | 0,03 | 0,238 | 17,390 | 12,280 | |||
| Kontron AG | 19,430 | 19,700 | 19,570 | 19,500 | 0,07 | 0,359 | 23,140 | 16,980 | |||
| NORDEX SE | 12,790 | 12,820 | 12,690 | 12,630 | 0,06 | 0,475 | 13,130 | 9,184 | |||
| 1 & 1 AG | 16,440 | 16,460 | 16,520 | 16,420 | 0,10 | 0,609 | 19,280 | 9,390 | |||
| UNITED INTER STK N | 22,000 | 22,160 | 22,080 | 21,920 | 0,16 | 0,730 | 24,980 | 12,580 | |||
| SAP SE, Walldorf | 177,02 | 177,04 | 175,70 | 174,34 | 1,36 | 0,780 | 182,30 | 119,34 | |||
| Siemens Healthineers AG | 52,62 | 52,66 | 52,10 | 51,62 | 0,48 | 0,930 | 57,98 | 44,46 | |||
| JENOPTIK STK | 25,320 | 25,500 | 25,400 | 25,140 | 0,26 | 1,034 | 32,460 | 20,340 | |||
| BECHTLE STK | 47,340 | 47,560 | 47,380 | 46,840 | 0,54 | 1,153 | 51,300 | 35,580 | |||
| ATOSS SOFTWARE STK | 240,00 | 241,00 | 242,50 | 239,50 | 3,00 | 1,253 | 275,50 | 171,00 | |||
| NEMETSCHEK | 82,30 | 82,40 | 82,00 | 80,90 | 1,10 | 1,360 | 92,94 | 55,34 | |||
| PNE Wind AG | 13,320 | 13,340 | 13,300 | 13,120 | 0,18 | 1,372 | 15,020 | 11,540 | |||
| ENERGIEKONTOR O.N. | 63,40 | 63,90 | 63,40 | 62,30 | 1,10 | 1,766 | 87,20 | 60,80 | |||
| QIAGEN NV STK | 38,975 | 38,990 | 39,215 | 38,490 | 0,73 | 1,884 | 44,688 | 35,635 | |||
| SMA Solar Technology AG | 48,740 | 48,880 | 48,200 | 47,200 | 1,00 | 2,119 | 111,500 | 45,780 | |||
| AIXTRON STK | 23,350 | 23,390 | 23,000 | 22,480 | 0,52 | 2,313 | 38,990 | 21,470 | |||
| Siltronic AG | 78,85 | 79,05 | 78,65 | 76,85 | 1,80 | 2,342 | 93,65 | 59,25 | |||
| Cancom IT Systems | 30,300 | 30,340 | 30,060 | 29,200 | 0,86 | 2,945 | 32,800 | 21,500 | |||
| Nagarro SE Namens-Aktien o.N. | 70,40 | 70,70 | 70,00 | 67,85 | 2,15 | 3,169 | 99,75 | 64,30 | |||
| SUESS MICROTEC | 46,250 | 46,350 | 45,850 | 43,550 | 2,30 | 5,281 | 43,550 | 15,720 | |||
| INFINEON TECHNOLOGIES AG | 31,760 | 31,850 | 31,790 | 30,055 | 1,74 | 5,773 | 39,940 | 27,595 | |||
| SARTORIUS AG VZO O.N. | 288,50 | 288,90 | 290,70 | 273,10 | 17,60 | 6,445 | 379,10 | 217,10 | |||