ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
ETFS Crude Oil DE000A0KRJX4 7,52
-0,529
7,55 7,62 7,95 5,39
ETFS Heating Oil DE000A0KRJ02 9,42
-0,895
9,47 9,54 10,23 6,48
ETFS Sugar DE000A0KRJ85 12,38
-1,276
k.A. k.A. 13,90 7,84
ETFS Gasoline DE000A0KRJY2 22,77
-1,853
22,67 22,90 25,85 17,17
ETFS Gold DE000A0KRJZ9 13,92
-0,215
14,00 14,14 15,14 13,05
ETFS Lean Hogs DE000A0KRJ10 0,590
-1,338
0,597 0,628 0,695 0,406
ETFS Live Cattle DE000A0KRJ28 5,72
-0,694
5,84 5,96 6,27 4,72
ETFS Natural Gas DE000A0KRJ36 0,038
-2,564
0,037 0,044 0,050 0,028
ETFS Silver DE000A0KRJ51 17,07
-0,117
17,19 17,27 19,02 13,60
ETFS Soybean Oil DE000A0KRJ69 3,84
-1,386
3,78 3,82 4,36 3,36
ETFS Soybeans DE000A0KRJ77 21,57
-2,221
21,47 21,70 23,54 17,62
ETFS Wheat DE000A0KRJ93 0,700
-2,098
0,700 0,720 0,859 0,604
ETFS WTI Oil DE000A0KRKN3 17,35
-0,287
k.A. k.A. 18,46 12,61
Ishares Physical Platinum IE00B4LHWP62 14,02
+1,301
13,61 14,45 15,49 12,16
Ishares Physical Silver ETC IE00B4NCWG09 16,96
+2,230
16,08 17,07 18,07 12,80
Ishares Physical Palladium IE00B4556L06 21,88
+1,390
21,23 22,54 21,88 12,99
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 37,50
+0,294
k.A. k.A. 39,91 34,39
ETP Silber DE000A11QDX4 5,59
-0,179
k.A. k.A. 6,13 4,37
ETP Platin DE000A11QDY2 15,71
+0,127
k.A. k.A. 17,53 13,74
ETP Palladium DE000A11QDZ9 12,28
-0,081
k.A. k.A. 12,29 7,29
ETP Gold DE000A11QDW6 19,03
+0,211
k.A. k.A. 20,12 17,42
ETFS All Commodities DE000A0KRKC6 8,33
-1,303
8,35 8,41 8,44 5,28
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 5,14
-2,095
5,15 5,24 5,45 4,50
ETFS Energy DJ-AIGCI DE000A0KRKD4 3,43
-1,550
3,44 3,47 3,91 2,55
ETFS Ex-Energy DE000A0KRKE2 8,51
-1,391
8,52 8,60 8,63 7,18
ETFS Grains DJ-AIGCI DE000A0KRKF9 3,68
-2,075
3,67 3,70 4,15 3,15
ETFS Industrial Metals DE000A0KRKG7 10,80
-1,189
10,79 10,89 10,94 7,64
ETFS Softs DE000A0KRKL7 4,70
-0,844
4,72 4,77 5,04 3,36
ETFS Aluminium DE000A0KRJS4 2,84
-1,389
2,82 2,85 2,88 2,15
ETFS Brent Oil DE000A0KRKM5 22,53
-0,618
22,62 22,86 23,84 15,01
ETFS Coffee DE000A0KRJT2 1,37
+0,073
1,39 1,42 1,63 1,12
ETFS Copper DE000A0KRJU0 24,74
-1,669
24,78 24,94 25,49 17,78
ETFS Corn DE000A0KRJV8 0,950
-2,062
0,950 0,970 1,15 0,790
ETFS Cotton DE000A0KRJW6 2,23
-1,499
2,23 2,25 2,30 1,63
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.