ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
ETFS All Commodities DE000A0KRKC6 7,19
+0,349
7,14 7,17 8,44 5,28
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 4,24
-0,235
4,20 4,28 5,27 4,24
ETFS Energy DJ-AIGCI DE000A0KRKD4 2,76
+1,583
2,76 2,77 3,91 2,69
ETFS Ex-Energy DE000A0KRKE2 7,53
-0,066
7,45 7,52 8,64 7,53
ETFS Grains DJ-AIGCI DE000A0KRKF9 3,18
-0,470
3,15 3,18 3,88 3,15
ETFS Industrial Metals DE000A0KRKG7 9,65
+0,208
9,63 9,73 11,02 8,32
ETFS Softs DE000A0KRKL7 3,33
-0,240
3,29 3,33 5,04 3,27
ETFS Aluminium DE000A0KRJS4 2,62
-0,758
2,63 2,64 2,96 2,24
ETFS Brent Oil DE000A0KRKM5 17,25
+0,583
17,31 17,48 23,84 16,88
ETFS Coffee DE000A0KRJT2 1,06
+2,021
1,05 1,08 1,63 1,03
ETFS Copper DE000A0KRJU0 22,59
+0,355
22,48 22,53 25,49 18,09
ETFS Corn DE000A0KRJV8 0,850
+0,592
k.A. k.A. 1,02 0,790
ETFS Cotton DE000A0KRJW6 1,91
+2,195
1,90 1,92 2,39 1,84
ETFS Crude Oil DE000A0KRJX4 5,62
+0,537
5,67 5,71 7,95 5,57
ETFS Gasoline DE000A0KRJY2 17,68
+0,626
17,71 17,87 25,85 17,42
ETFS Gold DE000A0KRJZ9 13,28
-0,524
13,13 13,26 15,14 13,05
ETFS Heating Oil DE000A0KRJ02 7,42
+0,610
7,48 7,52 10,23 7,37
ETFS Lean Hogs DE000A0KRJ10 0,562
+0,178
0,560 0,572 0,658 0,406
ETFS Live Cattle DE000A0KRJ28 6,42
+2,474
6,15 6,32 7,10 4,72
ETFS Natural Gas DE000A0KRJ36 0,033
+3,125
0,033 0,040 0,050 0,031
ETFS Silver DE000A0KRJ51 14,84
-0,202
14,77 14,84 19,02 14,77
ETFS Soybean Oil DE000A0KRJ69 3,38
-0,530
3,40 3,42 4,36 3,30
ETFS Soybeans DE000A0KRJ77 17,50
+0,287
17,35 17,52 23,54 17,45
ETFS Sugar DE000A0KRJ85 7,54
0,000
k.A. k.A. 13,90 7,51
ETFS Wheat DE000A0KRJ93 0,640
-0,929
0,632 0,646 0,760 0,600
ETFS WTI Oil DE000A0KRKN3 13,05
+1,084
13,07 13,19 18,46 12,75
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 35,41
-0,896
k.A. k.A. 39,91 34,82
Ishares Physical Platinum IE00B4LHWP62 11,90
-1,490
11,54 12,26 15,49 11,90
Ishares Physical Silver ETC IE00B4NCWG09 14,36
-1,102
13,92 14,79 18,07 14,36
Ishares Physical Palladium IE00B4556L06 22,46
-0,707
21,78 23,13 23,28 14,79
ETP Silber DE000A11QDX4 4,86
-0,816
k.A. k.A. 6,13 4,86
ETP Platin DE000A11QDY2 13,39
-1,108
k.A. k.A. 17,53 13,39
ETP Palladium DE000A11QDZ9 12,58
-1,872
k.A. k.A. 13,20 8,44
ETP Gold DE000A11QDW6 18,09
-0,276
k.A. k.A. 20,12 17,69
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.