ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
ETFS All Commodities DE000A0KRKC6 7,71
-0,259
7,76 7,81 8,44 5,28
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 4,56
-0,437
4,57 4,65 5,45 4,56
ETFS Energy DJ-AIGCI DE000A0KRKD4 3,17
-1,093
3,18 3,19 3,91 2,90
ETFS Ex-Energy DE000A0KRKE2 7,90
+0,254
7,93 8,00 8,64 7,48
ETFS Grains DJ-AIGCI DE000A0KRKF9 3,33
+1,032
3,30 3,33 4,15 3,15
ETFS Industrial Metals DE000A0KRKG7 9,96
-0,400
9,96 10,07 11,02 7,81
ETFS Softs DE000A0KRKL7 3,88
-0,844
3,99 4,03 5,04 3,66
ETFS Aluminium DE000A0KRJS4 2,82
-1,742
k.A. k.A. 2,96 2,20
ETFS Brent Oil DE000A0KRKM5 20,38
+0,295
20,24 20,45 23,84 17,40
ETFS Coffee DE000A0KRJT2 1,16
0,000
1,19 1,21 1,63 1,12
ETFS Copper DE000A0KRJU0 22,93
-0,174
22,99 23,08 25,49 17,78
ETFS Corn DE000A0KRJV8 0,895
+1,705
k.A. k.A. 1,15 0,790
ETFS Cotton DE000A0KRJW6 2,15
-3,192
2,21 2,24 2,33 1,72
ETFS Crude Oil DE000A0KRJX4 6,66
0,000
6,64 6,70 7,95 5,84
ETFS Gasoline DE000A0KRJY2 19,83
-1,392
k.A. k.A. 25,85 17,80
ETFS Gold DE000A0KRJZ9 13,91
+0,072
13,90 14,04 15,14 13,05
ETFS Heating Oil DE000A0KRJ02 8,44
-1,747
8,41 8,44 10,23 7,43
ETFS Lean Hogs DE000A0KRJ10 0,538
+3,263
0,545 0,558 0,695 0,406
ETFS Live Cattle DE000A0KRJ28 6,58
+2,734
k.A. k.A. 6,58 4,72
ETFS Natural Gas DE000A0KRJ36 0,038
-5,000
0,038 0,045 0,050 0,030
ETFS Silver DE000A0KRJ51 15,97
-0,560
15,88 15,96 19,02 14,67
ETFS Soybean Oil DE000A0KRJ69 3,55
+0,510
3,51 3,53 4,36 3,36
ETFS Soybeans DE000A0KRJ77 19,15
+1,002
18,89 19,08 23,54 18,81
ETFS Sugar DE000A0KRJ85 9,23
-0,539
k.A. k.A. 13,90 9,23
ETFS Wheat DE000A0KRJ93 0,626
+2,623
0,624 0,635 0,859 0,604
ETFS WTI Oil DE000A0KRKN3 15,37
+0,326
15,34 15,48 18,46 13,69
Ishares Physical Platinum IE00B4LHWP62 12,69
-0,782
12,29 13,05 15,49 12,42
Ishares Physical Silver ETC IE00B4NCWG09 15,44
-0,644
14,95 15,87 18,07 13,94
Ishares Physical Palladium IE00B4556L06 21,88
+0,183
21,21 22,52 22,98 13,83
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 37,28
-0,241
k.A. k.A. 39,91 34,81
ETP Silber DE000A11QDX4 5,23
-0,570
k.A. k.A. 6,13 4,69
ETP Platin DE000A11QDY2 14,32
-0,348
k.A. k.A. 17,53 13,97
ETP Palladium DE000A11QDZ9 12,50
+0,725
k.A. k.A. 12,56 7,78
ETP Gold DE000A11QDW6 18,92
-0,316
k.A. k.A. 20,12 17,64
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.