ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
ETFS All Commodities DE000A0KRKC6 7,11
+0,424
7,10 7,14 8,44 5,28
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 3,96
0,000
3,93 4,01 5,25 3,96
ETFS Energy DJ-AIGCI DE000A0KRKD4 2,81
+0,790
2,82 2,84 3,91 2,69
ETFS Ex-Energy DE000A0KRKE2 7,36
+0,272
7,33 7,40 8,64 7,32
ETFS Grains DJ-AIGCI DE000A0KRKF9 2,87
-0,348
2,84 2,87 3,76 2,88
ETFS Industrial Metals DE000A0KRKG7 10,49
+0,575
10,48 10,59 11,02 8,32
ETFS Softs DE000A0KRKL7 3,24
+0,216
3,25 3,28 5,04 3,22
ETFS Aluminium DE000A0KRJS4 2,76
-0,361
2,79 2,80 2,96 2,24
ETFS Brent Oil DE000A0KRKM5 18,23
+1,109
18,38 18,55 23,84 16,88
ETFS Coffee DE000A0KRJT2 1,03
+1,980
1,02 1,03 1,63 1,01
ETFS Copper DE000A0KRJU0 24,31
+0,663
24,17 24,23 25,49 18,09
ETFS Corn DE000A0KRJV8 0,761
-0,131
0,749 0,759 0,970 0,762
ETFS Cotton DE000A0KRJW6 1,84
+0,821
k.A. k.A. 2,39 1,81
ETFS Crude Oil DE000A0KRJX4 5,86
+1,034
5,91 5,97 7,95 5,57
ETFS Gasoline DE000A0KRJY2 18,88
+0,801
19,13 19,31 25,85 17,42
ETFS Gold DE000A0KRJZ9 12,99
+0,154
12,97 13,10 14,55 12,62
ETFS Heating Oil DE000A0KRJ02 8,08
+1,508
8,20 8,24 10,23 7,37
ETFS Lean Hogs DE000A0KRJ10 0,525
-0,380
k.A. k.A. 0,608 0,406
ETFS Live Cattle DE000A0KRJ28 5,55
+1,928
5,45 5,59 7,10 4,72
ETFS Natural Gas DE000A0KRJ36 0,031
+3,333
0,029 0,036 0,050 0,025
ETFS Silver DE000A0KRJ51 14,38
+0,139
14,38 14,45 18,15 13,43
ETFS Soybean Oil DE000A0KRJ69 3,46
+0,435
3,51 3,53 4,36 3,30
ETFS Soybeans DE000A0KRJ77 17,09
+0,885
16,95 17,12 22,24 16,82
ETFS Sugar DE000A0KRJ85 7,37
+0,409
k.A. k.A. 13,90 7,08
ETFS Wheat DE000A0KRJ93 0,525
-1,316
k.A. k.A. 0,744 0,532
ETFS WTI Oil DE000A0KRKN3 13,51
+1,047
13,64 13,77 18,46 12,75
Ishares Physical Platinum IE00B4LHWP62 12,14
-0,655
11,77 12,50 14,44 11,53
Ishares Physical Silver ETC IE00B4NCWG09 14,11
-0,071
13,68 14,53 17,44 13,25
Ishares Physical Palladium IE00B4556L06 23,16
+0,043
22,45 23,84 23,28 16,28
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 35,08
-0,171
k.A. k.A. 38,71 34,08
ETP Silber DE000A11QDX4 4,78
0,000
k.A. k.A. 5,90 4,52
ETP Platin DE000A11QDY2 13,69
-0,436
k.A. k.A. 16,22 12,96
ETP Palladium DE000A11QDZ9 13,06
-0,077
k.A. k.A. 13,20 9,24
ETP Gold DE000A11QDW6 17,82
-0,224
k.A. k.A. 19,65 17,31
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.