ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
WisdomTree WTI Crude Oil GB00B15KXV33 9,45
+1,668
9,49 9,50 10,39 7,00
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 63,68
-0,219
63,72 63,74 64,13 55,43
WisdomTree Physical Platinum (DE) JE00B1VS2W53 76,52
-1,366
76,20 76,98 94,80 72,93
WisdomTree Physical Palladium (DE) JE00B1VS3002 85,41
-2,344
84,33 86,16 136,90 73,97
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 190,93
-0,261
190,70 191,34 192,51 166,47
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 216,03
-0,525
215,79 216,27 223,64 187,78
Invesco Physical Gold ETC IE00B579F325 191,38
-0,151
190,89 191,61 192,74 166,54
Leverage Share 5X LONG SPY ETP XS2399364582 2,330
-1,688
2,290 2,380 2,410 0,870
Leverage Share 5X Long Qqq ETP XS2399364152 1,140
-3,390
1,120 1,180 1,300 0,312
Leverage Share 3X Long Gold Miners ETP XS2399369896 1,470
-2,000
1,430 1,510 3,460 1,000
Leverage Share 3X LONG NIO ETP XS2663694417 0,734
-4,178
0,700 0,787 k.A. k.A.
Leverage Share 3X LONG TSM ETP XS2399365043 2,500
+2,459
2,460 2,590 3,380 0,756
Leverage Share 3X Long Semiconductors ETP XS2399367502 4,470
-0,887
4,460 4,570 5,940 1,040
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 69,36
-14,089
70,03 70,99 122,08 3,07
Leverage Share 3X Long Arkk ETP XS2663694847 28,15
-2,257
27,35 28,95 k.A. k.A.
Leverage Share 2X Long Berkshire ETP XS2399369110 7,144
-4,114
7,486 7,564 8,812 4,302
Leverage Share -3X SHORT TSM ETP XS2399365399 0,449
-0,883
0,392 0,509 3,640 0,345
Leverage Share -3X SHORT NIO ETP XS2706223133 24,50
+8,889
23,94 25,16 k.A. k.A.
Leverage Share 3X Short Qqq ETP XS2399364319 1,570
+3,289
1,540 1,610 5,000 1,470
Leverage Share -3X SHORT SPY ETP XS2399364665 2,230
+0,450
2,180 2,270 5,120 2,170
Leverage Share -3X Short Arkk ETP XS2399368906 0,523
+2,549
0,451 0,598 2,830 0,433
Leverage Share -3X Short China Tech ETP XS2399370126 0,218
+0,926
0,207 0,228 0,469 0,186
Leverage Share Arkk Tracker ETP XS2399369037 2,310
-0,431
2,260 2,370 2,550 1,660
Leverage Share Berkshire Tracker ETP XS2399369201 6,480
+1,092
6,210 6,750 6,760 4,770
WisdomTree Battery Metals Securities ETP XS2425842106 15,44
-0,899
15,53 15,62 18,31 14,51
Levshares 2X Netflix ETP IE00BD09ZW40 37,04
+3,291
36,17 37,92 37,57 10,71
Levshares -2X Tesla ETP XS2706221277 33,51
-6,787
32,60 34,41 k.A. k.A.
Sparkchange Physical Carbon Eua ETC XS2353177293 59,61
+1,915
57,97 59,87 94,04 49,85
Leverage Shares 3x Alibaba ETP Securities XS2337090851 2,139
-7,465
2,234 2,261 10,173 1,911
Leverage Shares 3x AMD ETP Securities XS2337090422 4,407
-15,234
4,742 4,824 7,090 0,779
Leverage Shares 3x Palantir ETP Securities XS2663694680 42,84
-2,879
44,31 45,14 k.A. k.A.
Leverage Shares 3x Disney ETP Securities XS2335553801 0,383
+0,737
0,399 0,405 0,402 0,163
Leverage Shares -1x Short Plug Power ETP Securitie XS2336362079 4,521
-0,624
4,681 4,825 8,883 2,715
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 1,208
-4,406
1,269 1,279 6,372 1,128
Leverage Shares -1x Short Disney ETP Securities XS2337085422 5,465
-6,253
5,744 5,784 8,614 5,742
Leverage Shares 3x UBER ETP Securities XS2337092550 1,416
-7,423
1,463 1,493 1,944 0,139
Leverage Shares - 3X TESLA XS2757381400 13,66
+5,891
14,24 14,34 k.A. k.A.
Leverage Shares - 1X TESLA IE00BKT6ZH01 0,759
-7,675
0,799 0,802 1,015 0,513
Leverage Shares -1X AMD IE00BKT66Q62 1,811
-0,669
1,886 1,896 4,946 1,659
Leverage Shares -1X APPLE IE00BKTWZ451 5,850
-4,474
6,152 6,167 6,873 5,237
Leverage Shares - 1X NETFLIX IE00BKTWZ782 5,059
-5,791
5,310 5,335 11,903 5,256
Leverage Shares - 1X NVIDIA IE00BKTW5674 0,648
-2,307
0,682 0,685 2,795 0,624
Leverage Shares - 1X PAYPAL XS2297550308 9,66
-5,336
10,14 10,18 13,52 8,86
Leverage Shares - 1X SQUARE XS2297552932 3,674
-3,418
3,825 3,876 8,752 3,537
Leverage Shares - 2X VISA IE00BD09ZV33 59,23
-3,848
62,27 62,84 62,88 38,79
Leverage Shares - 3X ALPHABET IE00BK5BZX59 35,92
-1,992
37,69 37,98 46,56 17,52
Leverage Shares - 3X AMAZON IE00BK5BZQ82 7,539
-6,632
7,927 8,037 8,703 1,770
Leverage Shares - 3X APPLE IE00BK5BZS07 49,16
-4,274
51,72 51,98 86,20 47,03
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 6,787
+0,118
7,117 7,168 8,017 0,588
Leverage Shares - 3X MSFT IE00BK5BZV36 64,77
-4,406
68,06 68,62 73,44 25,06
Leverage Shares - 3X NVIDIA IE00BK5BZR99 684,45
-10,471
718,45 721,90 955,70 37,40
Leverage Shares - 3X PAYPAL XS2663695067 19,39
-1,071
20,38 20,71 k.A. k.A.
Leverage Shares - 3X CRM IE00BK5BZT14 12,81
-0,179
13,36 13,64 15,93 4,36
Physical Gold ETC Securities DE000A2T0VU5 30,59
-0,033
30,38 30,73 30,79 26,61
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 27,81
-0,323
27,70 27,85 28,21 23,80
Physical Silver ETC Securities DE000A2T0VS9 33,01
+0,030
32,73 33,09 34,03 28,53
WisdomTree Broad Commodities GB00B15KY989 9,97
+0,403
10,00 10,01 10,73 9,56
WisdomTree Agriculture GB00B15KYH63 5,57
+0,090
5,59 5,59 6,50 5,42
WisdomTree Energy GB00B15KYB02 3,44
+1,235
3,48 3,49 4,19 2,96
WisdomTree Industrial Metals GB00B15KYG56 13,32
-0,967
13,36 13,37 14,46 12,44
WisdomTree Aluminium GB00B15KXN58 2,75
+0,255
2,76 2,76 2,98 2,60
WisdomTree Coffee JE00BN7KB557 26,70
-0,485
26,78 27,02 k.A. k.A.
WisdomTree Copper GB00B15KXQ89 33,60
+0,299
33,87 33,89 33,60 29,10
WisdomTree Corn JE00BN7KB441 19,97
+0,150
20,09 20,12 k.A. k.A.
WisdomTree Gasoline GB00B15KXW40 53,86
+1,642
53,75 53,89 57,88 38,07
WisdomTree Gold GB00B15KXX56 20,46
+0,491
20,45 20,52 20,57 17,90
WisdomTree Heating Oil GB00B15KXY63 23,60
+0,426
23,89 23,96 25,59 15,45
WisdomTree Silver GB00B15KY328 19,69
+0,051
19,67 19,68 20,50 17,09
WisdomTree Soybeans GB00B15KY542 26,07
-0,077
26,20 26,56 31,28 25,05
WisdomTree Sugar GB00B15KY658 12,18
+0,247
k.A. k.A. 15,01 10,35
IShares Physical Platinum ETC IE00B4LHWP62 11,95
-1,565
11,75 12,13 14,67 11,41
IShares Physical Silver ETC IE00B4NCWG09 21,88
-0,591
21,71 22,08 22,53 19,04
IShares Physical Palladium ETC IE00B4556L06 26,54
-2,784
25,90 27,12 42,95 23,04
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 50,14
+0,663
50,23 51,44 49,81 5,38
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0,078
+1,299
0,047 0,109 0,534 0,073
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 101,62
-0,039
101,31 101,76 108,21 75,81
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1,51
-2,898
1,47 1,54 2,54 1,37
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 21,06
-1,910
20,78 21,27 51,02 17,41
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 3,457
+1,503
3,398 3,517 7,890 3,257
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7,030
-0,566
6,995 7,090 7,165 6,150
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 38,52
-0,093
38,30 38,73 42,38 28,83
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 110,92
-0,198
110,41 111,57 116,12 85,54
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 0,887
+0,113
0,838 0,940 1,050 0,561
BNP Copper ETC DE000PB8C0P8 87,60
-0,324
87,18 88,25 87,88 75,91
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5,595
-0,178
5,505 5,690 6,015 5,355
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 57,61
-0,225
57,29 58,01 61,99 48,95
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 50,30
-1,911
50,23 50,47 64,36 47,48
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 15,44
+1,452
15,37 15,61 25,39 14,67
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 12,60
-0,552
12,46 12,76 16,15 8,27
21Shares Uniswap ETP CH1135202096 16,14
-8,034
15,94 16,29 23,76 5,93
21Shares Chainlink ETP CH1100083471 17,02
-6,995
16,84 17,24 21,28 5,13
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 3,430
+1,780
3,350 3,520 3,550 2,060
Leverage Share -3X Short Semiconductors ETP XS2399367684 0,274
+1,481
0,254 0,294 2,340 0,221
Leverage Share -3X Short Coinbase ETP XS2399366108 0,225
-1,316
0,233 0,241 2,005 0,187
Leverage Share -3X Short Financials ETP XS2399369623 2,200
-0,901
2,150 2,240 5,590 2,170
Leverage Share -3X Short Gold Miners ETP XS2399369979 0,825
+1,726
0,796 0,859 1,710 0,684
Leverage Share Arkg Tracker ETP XS2399368062 2,160
+0,465
2,090 2,180 2,800 1,730
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 197,54
-0,197
196,38 198,23 198,79 171,65
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 38,21
-1,597
37,97 38,86 59,96 23,79
Invesco Physical Gold GBP Hedged ETC XS2183935605 56,01
-0,356
55,24 56,87 57,12 47,00
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 40,47
+0,722
39,72 41,29 54,29 23,93
Wisdomtree Wti Crude Oil 3X Daily Short IE00BMTM6C49 0,341
-0,292
0,313 0,367 1,270 0,342
ETC Group Physical XRP DE000A3GYNB0 7,930
-1,613
7,790 7,930 11,020 5,190
WisdomTree Energy Transition Metals Securities ETP XS2425848053 17,10
+0,417
16,94 17,13 18,77 15,68
SEBA DOT ETP CH1113516871 8,090
-7,859
7,930 8,200 10,070 3,350
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0,510
-3,409
0,524 0,539 0,628 0,174
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 4,000
-4,306
4,230 4,250 5,740 3,096
Leverage Shares -1X ALPHABET IE00BKTW9N20 6,000
-5,213
6,300 6,320 9,457 6,020
Leverage Shares -1X MSFT IE00BKTW9M13 5,710
-4,355
6,000 6,010 9,225 5,690
Leverage Shares - 1X UBER IE00BKT66R79 3,272
-2,428
3,447 3,480 9,282 3,185
Leverage Shares - 2X MU IE00BKT66K01 29,38
-7,900
30,67 30,89 35,03 13,24
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 29,01
-0,685
28,84 29,09 31,36 24,83
Leverage Shares 3x Long Gold ETP Securities XS2472195101 10,27
-0,706
10,31 10,37 10,67 7,07
Leverage Shares -3x Short Gold ETP Securities XS2472195283 5,441
-0,666
5,534 5,565 9,297 5,270
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 6,876
-0,972
6,860 6,933 15,731 6,870
Leverage Shares 3x Long Silver ETP Securities XS2472195952 6,691
-1,863
6,628 6,733 10,040 4,780
Leverage Shares -3x Short Silver ETP Securities XS2472196174 3,010
+0,588
3,070 3,137 5,846 2,991
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 5,210
-3,893
5,212 5,504 6,885 3,455
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 5,254
+4,287
5,282 5,555 10,531 4,698
Leverage Shares 3x Long China ETP Securities XS2472196414 2,122
-2,535
2,124 2,173 5,303 1,589
Leverage Shares -3x Short China ETP Securities XS2472196505 7,091
+3,579
7,284 7,414 10,761 4,869
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 7,985
+0,725
7,881 8,245 8,146 4,648
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 4,568
+2,523
4,545 4,738 9,959 4,329
Leverage Shares 3x Long Japan ETP Securities XS2472196844 12,43
+0,113
12,53 12,75 13,16 6,68
Leverage Shares -3x Short Japan ETP Securities XS2472196927 3,708
+0,216
3,696 3,771 8,122 3,506
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 16,36
-1,029
16,49 16,68 17,84 6,99
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 12,83
-0,357
12,93 13,03 13,13 6,68
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 12,82
-1,987
12,98 13,08 13,15 7,67
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 3,774
+0,080
3,793 3,822 7,415 3,735
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 7,130
-1,885
7,215 7,244 10,849 3,792
Leverage Shares -3x Short Mercedes Benz (MBG) ETP XS2472333421 2,358
-0,582
2,372 2,381 6,562 2,277
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 1,122
-0,664
1,133 1,142 5,054 1,046
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0,792
+2,498
0,793 0,803 7,132 0,740
Leverage Shares -3x Short Facebook (META) ETP Secu XS2472334403 0,045
-5,613
0,046 0,047 1,615 0,041
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 1,650
+3,578
1,660 1,694 3,060 0,942
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 2,868
-0,768
2,894 2,913 4,679 1,911
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 1,523
-3,455
1,537 1,547 6,790 1,442
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 5,122
+1,476
5,136 5,195 6,566 3,439
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6,176
-0,923
6,193 6,214 7,404 6,024
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2,928
-0,726
2,956 2,968 3,505 2,661
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 6,824
-0,292
6,815 6,891 6,886 5,849
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5,549
-0,198
5,584 5,602 5,813 4,352
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 4,294
-0,959
4,292 4,314 4,664 3,669
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 133,04
-0,045
131,20 134,61 140,24 116,42
21Share Staking Basket Index ETP CH1210548892 23,89
-10,692
24,12 24,27 26,75 6,65
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 22,79
-7,471
22,91 23,03 k.A. k.A.
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 24,24
-8,563
24,25 24,38 k.A. k.A.
WisdomTree Nickel GB00B15KY211 14,87
-1,065
14,73 14,96 k.A. k.A.
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 98,87
-6,893
98,57 99,09 k.A. k.A.
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 40,50
0,000
44,71 46,38 k.A. k.A.
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7,63
-0,392
7,61 7,64 k.A. k.A.
Leverage Shares - 3X BOEING XS2297551371 0,287
+2,135
0,264 0,311 1,040 0,281
21Shares Celestia Staking ETPEinbeziehung CH1326116832 12,28
-13,216
12,41 13,09 k.A. k.A.
ETC Group Ethereum Stakin ETPEinbeziehung DE000A3G90G9 5,950
-9,574
6,080 6,120 k.A. k.A.
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.