ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
ETFS Coffee DE000A0KRJT2 0,926
-0,108
0,930 0,946 1,44 0,914
Ishares Physical Palladium IE00B4556L06 25,60
-0,117
24,83 26,37 25,63 18,46
ETFS Heating Oil DE000A0KRJ02 9,66
+0,888
9,68 9,72 10,23 7,37
ETFS Industrial Metals DE000A0KRKG7 10,48
+1,061
10,69 10,79 11,31 9,34
ETFS Softs DE000A0KRKL7 3,19
+0,568
3,20 3,23 4,83 3,16
ETFS Soybeans DE000A0KRJ77 17,44
-0,683
17,38 17,60 22,24 16,76
ETP Platin DE000A11QDY2 12,37
+0,081
k.A. k.A. 16,11 12,36
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 3,86
0,000
3,86 3,93 5,25 3,85
ETFS Grains DJ-AIGCI DE000A0KRKF9 2,75
-0,109
2,75 2,78 3,76 2,75
ETFS Cotton DE000A0KRJW6 2,04
+2,052
2,06 2,08 2,39 1,80
ETFS Corn DE000A0KRJV8 0,708
-0,701
0,705 0,716 0,970 0,704
ETFS Natural Gas DE000A0KRJ36 0,024
+4,348
0,023 0,030 0,050 0,023
ETP Silber DE000A11QDX4 4,46
0,000
k.A. k.A. 5,76 4,42
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 34,28
+0,351
k.A. k.A. 38,71 33,94
ETFS All Commodities DE000A0KRKC6 7,19
+0,842
7,22 7,25 8,44 7,03
ETFS Gold DE000A0KRJZ9 12,59
+0,479
12,62 12,74 14,52 12,48
ETFS WTI Oil DE000A0KRKN3 15,75
+1,156
15,84 15,99 18,46 12,75
ETFS Soybean Oil DE000A0KRJ69 3,32
+0,242
3,31 3,34 4,32 3,26
ETP Gold DE000A11QDW6 17,41
+0,288
k.A. k.A. 19,65 17,23
Ishares Physical Silver ETC IE00B4NCWG09 13,26
+1,067
12,86 13,65 17,44 13,00
ETFS Brent Oil DE000A0KRKM5 22,43
+1,677
22,47 22,57 23,84 16,88
ETFS Live Cattle DE000A0KRJ28 5,62
+0,717
5,70 5,83 7,10 5,32
ETFS Wheat DE000A0KRJ93 0,492
+1,027
0,491 0,501 0,744 0,484
ETFS Silver DE000A0KRJ51 13,32
-1,260
13,48 13,53 17,62 13,20
ETFS Ex-Energy DE000A0KRKE2 7,21
+0,698
7,27 7,34 8,64 7,16
ETFS Aluminium DE000A0KRJS4 2,70
+2,273
2,72 2,73 2,96 2,54
ETFS Gasoline DE000A0KRJY2 21,76
+1,635
21,67 21,90 25,85 17,42
ETFS Lean Hogs DE000A0KRJ10 0,520
+1,563
0,529 0,540 0,608 0,460
ETP Palladium DE000A11QDZ9 14,50
+0,069
k.A. k.A. 14,50 10,39
ETFS Crude Oil DE000A0KRJX4 6,88
+1,325
6,91 6,98 7,95 5,57
ETFS Energy DJ-AIGCI DE000A0KRKD4 3,07
+1,053
3,06 3,08 3,91 2,69
ETFS Copper DE000A0KRJU0 24,61
+0,819
25,14 25,20 26,10 21,66
ETFS Sugar DE000A0KRJ85 7,19
-0,622
k.A. k.A. 12,98 7,08
Ishares Physical Platinum IE00B4LHWP62 10,94
0,000
10,61 11,27 14,41 10,89
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.