Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.569,92
Kursdatum
20.11.2025
Vortags-Eröffnung
5.569,47
Vortags-Tageshoch
5.625,21
Vortags-Tagestief
5.569,47
52 Wochen Hoch
5.787,31
52 Wochen Tief
4.622,14
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 0 | 0 | 151,80 | 151,35 | 0,45 | 0,297 | 261,10 | 151,35 | |||
| Adyen BV | 0 | 0 | 1.344,00 | 1.331,60 | 12,40 | 0,931 | 1.882,00 | 1.230,00 | |||
| Airbus SE | 0 | 0 | 202,95 | 201,00 | 1,95 | 0,970 | 213,30 | 135,54 | |||
| AIR LIQUIDE STK | 0 | 0 | 165,06 | 167,02 | -1,96 | -1,174 | 186,48 | 153,88 | |||
| ALLIANZ SE | 0 | 0 | 364,80 | 361,70 | 3,10 | 0,857 | 377,60 | 288,00 | |||
| arGEN-X N.V. | 0 | 0 | 803,80 | 796,60 | 7,20 | 0,904 | 804,80 | 456,90 | |||
| ASML Holdings | 0 | 0 | 828,60 | 852,00 | -23,40 | -2,746 | 934,00 | 555,50 | |||
| AXA STK | 0 | 0 | 37,570 | 37,920 | -0,35 | -0,923 | 43,540 | 32,340 | |||
| BASF SE | 0 | 0 | 43,350 | 42,540 | 0,81 | 1,904 | 53,840 | 40,980 | |||
| BAYER AG | 0 | 0 | 27,690 | 26,820 | 0,87 | 3,244 | 29,715 | 18,846 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 84,76 | 84,22 | 0,54 | 0,641 | 91,00 | 64,80 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 0 | 0 | 17,525 | 17,960 | -0,44 | -2,422 | 18,890 | 8,748 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 8,773 | 9,046 | -0,27 | -3,018 | 9,475 | 4,320 | |||
| BNP PARIBAS STK | 0 | 0 | 70,77 | 68,60 | 2,17 | 3,163 | 84,36 | 55,66 | |||
| Danone S.A. | 78,80 | 79,00 | 76,72 | 78,02 | -1,30 | -1,666 | 79,42 | 63,08 | |||
Deutsche Bank AG |
0 | 0 | 29,250 | 29,480 | -0,23 | -0,780 | 33,070 | 15,360 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 219,20 | 207,20 | 12,00 | 5,792 | 294,10 | 203,00 | |||
| Deutsche Post AG |
0 | 0 | 42,000 | 42,240 | -0,24 | -0,568 | 45,090 | 33,000 | |||
| Deutsche Telekom AG | 0 | 0 | 27,630 | 27,060 | 0,57 | 2,106 | 35,540 | 26,420 | |||
| ENEL STK | 0 | 0 | 8,726 | 8,737 | -0,01 | -0,126 | 9,016 | 6,586 | |||
| ENI STK | 0 | 0 | 16,232 | 16,248 | -0,02 | -0,098 | 16,516 | 11,324 | |||
| EssilorLuxottica S.A. | 0 | 0 | 306,30 | 312,50 | -6,20 | -1,984 | 322,10 | 227,00 | |||
| Ferrari N.V. | 0 | 0 | 338,60 | 334,90 | 3,70 | 1,105 | 488,90 | 328,80 | |||
| HERMES INTL | 0 | 0 | 2.131,00 | 2.079,00 | 52,00 | 2,501 | 2.854,00 | 2.020,00 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 18,065 | 18,075 | -0,01 | -0,055 | 18,075 | 12,860 | |||
| Inditex SA | 0 | 0 | 46,780 | 47,620 | -0,84 | -1,764 | 55,800 | 41,290 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 32,230 | 32,410 | -0,18 | -0,555 | 38,795 | 24,010 | |||
| InG Groep N.V. | 21,540 | 21,590 | 21,280 | 21,615 | -0,34 | -1,550 | 22,900 | 14,326 | |||
| Intesa San Paolo | 0 | 0 | 5,627 | 5,684 | -0,06 | -1,003 | 5,973 | 3,575 | |||
| Koninklijke Ahold Delhaize N.V. | 35,360 | 35,470 | 34,730 | 34,980 | -0,25 | -0,715 | 37,950 | 30,810 | |||
| L OREAL STK | 0 | 0 | 346,25 | 355,15 | -8,90 | -2,506 | 402,75 | 324,85 | |||
| LVMH STK | 0 | 0 | 626,60 | 621,40 | 5,20 | 0,837 | 753,90 | 443,80 | |||
| Mercedes-Benz Group AG | 0 | 0 | 57,28 | 56,06 | 1,22 | 2,176 | 62,28 | 47,08 | |||
| Münchner Rückversicherung | 0 | 0 | 533,20 | 528,80 | 4,40 | 0,832 | 610,00 | 484,10 | |||
| Newbelco S.A | 0 | 0 | 54,34 | 52,72 | 1,62 | 3,073 | 62,66 | 45,25 | |||
| Nordea Bank Abp | 0 | 0 | 14,430 | 14,445 | -0,02 | -0,104 | 15,155 | 10,035 | |||
| Prosus NV | 0 | 0 | 57,21 | 56,67 | 0,54 | 0,953 | 62,36 | 33,52 | |||
| Rheinmetall AG | 0 | 0 | 1.505,00 | 1.618,50 | -113,50 | -7,013 | 1.994,00 | 602,80 | |||
| Safran S.A. | 289,70 | 290,80 | 295,40 | 300,50 | -5,10 | -1,697 | 310,80 | 196,70 | |||
| SAINT GOBAIN STK | 81,62 | 81,86 | 79,66 | 82,08 | -2,42 | -2,948 | 105,40 | 76,08 | |||
| SANOFI S.A. | 86,30 | 86,42 | 85,37 | 86,24 | -0,87 | -1,009 | 110,16 | 76,91 | |||
| SAP SE, Walldorf | 0 | 0 | 205,80 | 208,40 | -2,60 | -1,248 | 279,75 | 205,80 | |||
| Schneider Electric SE | 0 | 0 | 223,10 | 232,00 | -8,90 | -3,836 | 273,25 | 179,22 | |||
| SIEMENS AG | 0 | 0 | 219,20 | 222,50 | -3,30 | -1,483 | 251,60 | 173,40 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 102,00 | 108,00 | -6,00 | -5,556 | 113,70 | 47,29 | |||
| TotalEnergies SE | 0 | 0 | 54,94 | 55,71 | -0,77 | -1,382 | 60,24 | 49,20 | |||
| UniCredit S.p.A. | 0 | 0 | 63,30 | 62,14 | 1,16 | 1,867 | 69,92 | 35,94 | |||
| VINCI S.A. | 119,45 | 120,30 | 115,20 | 117,50 | -2,30 | -1,957 | 129,65 | 96,56 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 92,54 | 95,32 | -2,78 | -2,916 | 109,35 | 80,08 | |||
| WOLTERS KLUWER STK C | 0 | 0 | 89,74 | 91,96 | -2,22 | -2,414 | 182,95 | 89,74 | |||