Stammdaten
EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
3.248,28
Kursdatum
03.08.2020
Vortags-Eröffnung
3.177,76
Vortags-Tageshoch
3.263,65
Vortags-Tagestief
3.173,98
52 Wochen Hoch
3.865,18
52 Wochen Tief
2.385,82
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 240,30 | 240,30 | 237,80 | 236,70 | 1,10 | 0,465 | 314,95 | 169,26 | |||
| Airbus SE | 67,73 | 67,78 | 68,02 | 65,40 | 2,62 | 4,006 | 139,00 | 48,88 | |||
| AIR LIQUIDE STK | 142,65 | 142,80 | 142,05 | 142,10 | -0,05 | -0,035 | 142,10 | 97,52 | |||
| ALLIANZ SE | 182,38 | 182,40 | 182,06 | 181,58 | 0,48 | 0,264 | 232,50 | 117,00 | |||
| Amadeus IT Group | 43,460 | 43,700 | 41,990 | 43,010 | -1,02 | -2,372 | 78,380 | 36,000 | |||
| ASML Holdings | 317,65 | 317,70 | 314,65 | 315,30 | -0,65 | -0,206 | 352,70 | 183,52 | |||
| AXA STK | 17,694 | 17,708 | 17,482 | 17,350 | 0,13 | 0,761 | 25,500 | 12,512 | |||
| BASF SE | 48,855 | 48,870 | 48,445 | 48,195 | 0,25 | 0,519 | 71,590 | 38,300 | |||
| BAYER AG | 57,38 | 57,43 | 57,36 | 57,11 | 0,25 | 0,438 | 78,15 | 47,75 | |||
| BAYERISCHE MOTOREN WERKE AG | 56,70 | 56,73 | 56,61 | 57,10 | -0,49 | -0,858 | 75,81 | 38,55 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 2,772 | 2,775 | 2,792 | 2,688 | 0,10 | 3,869 | 5,308 | 2,485 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 1,915 | 1,917 | 1,946 | 1,859 | 0,09 | 4,702 | 3,993 | 1,822 | |||
| BNP PARIBAS STK | 36,135 | 36,185 | 35,975 | 35,540 | 0,44 | 1,224 | 54,000 | 24,500 | |||
| CRH | 31,990 | 32,350 | 31,880 | 32,240 | -0,36 | -1,117 | 36,460 | 17,365 | |||
DAIMLER AG |
40,880 | 40,975 | 40,880 | 40,200 | 0,68 | 1,692 | 53,820 | 21,990 | |||
| Danone S.A. | 56,52 | 56,56 | 56,24 | 56,46 | -0,22 | -0,390 | 82,20 | 52,38 | |||
| DEUTSCHE BOERSE STK N | 157,70 | 157,90 | 157,70 | 155,80 | 1,90 | 1,220 | 169,35 | 98,60 | |||
| DEUTSCHE POST STK N |
36,340 | 36,340 | 36,150 | 35,450 | 0,70 | 1,975 | 35,760 | 19,594 | |||
| Deutsche Telekom AG | 14,705 | 14,710 | 14,625 | 14,650 | -0,03 | -0,171 | 16,594 | 10,838 | |||
| ENEL STK | 7,909 | 7,914 | 7,840 | 7,906 | -0,07 | -0,835 | 8,570 | 5,283 | |||
| Engie S.A. | 11,890 | 11,895 | 11,665 | 11,860 | -0,20 | -1,644 | 16,600 | 8,700 | |||
| ENI STK | 7,933 | 7,978 | 7,996 | 7,838 | 0,16 | 2,016 | 14,552 | 6,518 | |||
| EssilorLuxottica S.A. | 111,25 | 111,30 | 109,80 | 110,15 | -0,35 | -0,318 | 145,20 | 90,00 | |||
| Fresenius SE & Co. KGaA | 41,160 | 41,220 | 41,260 | 42,750 | -1,49 | -3,485 | 51,070 | 26,140 | |||
| Iberdrola Inh. S.A. | 11,030 | 11,095 | 11,070 | 11,000 | 0,07 | 0,636 | 11,270 | 8,092 | |||
| Inditex SA | 22,820 | 22,830 | 22,510 | 22,470 | 0,04 | 0,178 | 32,050 | 19,900 | |||
| InG Groep N.V. | 6,172 | 6,187 | 6,056 | 6,045 | 0,01 | 0,182 | 11,080 | 4,383 | |||
| Intesa San Paolo | 1,845 | 1,846 | 1,793 | 1,695 | 0,10 | 5,770 | 2,606 | 1,336 | |||
| Kering S.A, | 492,85 | 493,10 | 487,50 | 490,45 | -2,95 | -0,601 | 610,40 | 355,00 | |||
| Koninklijke Ahold Delhaize N.V. | 26,320 | 26,330 | 25,200 | 24,620 | 0,58 | 2,356 | 25,230 | 18,414 | |||
| Linde PLC | 209,90 | 210,00 | 209,10 | 208,80 | 0,30 | 0,144 | 214,40 | 140,30 | |||
| L OREAL STK | 285,70 | 286,00 | 284,00 | 277,40 | 6,60 | 2,379 | 294,40 | 203,90 | |||
| LVMH STK | 374,05 | 374,20 | 374,90 | 373,00 | 1,90 | 0,509 | 443,00 | 286,50 | |||
| Münchner Rückversicherung | 234,50 | 234,80 | 234,60 | 231,30 | 3,30 | 1,427 | 283,10 | 145,05 | |||
| Newbelco S.A | 47,740 | 47,915 | 47,990 | 47,345 | 0,65 | 1,362 | 88,390 | 31,485 | |||
| NOKIA STK | 4,257 | 4,262 | 4,282 | 4,327 | -0,05 | -1,029 | 4,819 | 2,149 | |||
| Orange S.A. | 10,115 | 10,120 | 10,095 | 10,030 | 0,07 | 0,648 | 15,100 | 9,394 | |||
| PHILIPS NV KON | 44,815 | 44,855 | 44,710 | 44,750 | -0,04 | -0,089 | 45,835 | 28,945 | |||
| Safran S.A. | 96,16 | 96,30 | 92,28 | 89,12 | 3,16 | 3,546 | 150,25 | 55,90 | |||
| SANOFI S.A. | 88,14 | 88,18 | 88,96 | 90,00 | -1,04 | -1,156 | 94,63 | 71,10 | |||
| SAP SE, Walldorf | 136,96 | 137,00 | 135,58 | 136,00 | -0,42 | -0,309 | 141,68 | 86,80 | |||
| Schneider Electric SE | 101,90 | 101,95 | 100,25 | 101,70 | -1,45 | -1,426 | 102,70 | 65,38 | |||
| SIEMENS AG | 111,32 | 111,36 | 110,78 | 112,34 | -1,56 | -1,389 | 119,16 | 61,07 | |||
| SOCIETE GENERALE STK | 13,524 | 13,530 | 13,624 | 13,452 | 0,17 | 1,279 | 31,880 | 11,872 | |||
| TELEFONICA STK | 3,711 | 3,716 | 3,685 | 3,700 | -0,02 | -0,405 | 7,196 | 3,569 | |||
| TOTAL S.E. |
33,530 | 33,545 | 33,350 | 32,950 | 0,40 | 1,214 | 50,690 | 21,245 | |||
| UNILEVER NV STK | 51,42 | 51,44 | 51,04 | 51,00 | 0,04 | 0,078 | 57,45 | 40,60 | |||
| VINCI S.A. | 77,38 | 77,42 | 75,96 | 75,98 | -0,02 | -0,026 | 106,70 | 56,86 | |||
| Vivendi S.A. | 23,470 | 23,480 | 23,660 | 23,810 | -0,15 | -0,630 | 26,360 | 17,350 | |||
| VOLKSWAGEN Vorzüge | 136,30 | 136,34 | 134,08 | 134,30 | -0,22 | -0,164 | 185,38 | 85,97 | |||