Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.655,58
Kursdatum
26.11.2025
Vortags-Eröffnung
5.583,82
Vortags-Tageshoch
5.655,58
Vortags-Tagestief
5.583,82
52 Wochen Hoch
5.787,31
52 Wochen Tief
4.622,14
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 158,95 | 159,00 | 158,85 | 159,05 | -0,20 | -0,126 | 261,10 | 151,35 | |||
| Adyen BV | 1.333,80 | 1.336,40 | 1.337,60 | 1.384,60 | -47,00 | -3,394 | 1.882,00 | 1.230,00 | |||
| Airbus SE | 204,45 | 204,55 | 204,45 | 204,05 | 0,40 | 0,196 | 213,30 | 135,54 | |||
| AIR LIQUIDE STK | 164,88 | 164,92 | 165,30 | 164,82 | 0,48 | 0,291 | 186,48 | 153,88 | |||
| ALLIANZ SE | 370,30 | 370,40 | 370,50 | 371,40 | -0,90 | -0,242 | 377,60 | 289,80 | |||
| arGEN-X N.V. | 787,00 | 791,00 | 788,80 | 790,80 | -2,00 | -0,253 | 804,80 | 456,90 | |||
| ASML Holdings | 892,60 | 892,70 | 895,90 | 897,90 | -2,00 | -0,223 | 934,00 | 555,50 | |||
| AXA STK | 38,790 | 38,800 | 39,040 | 38,820 | 0,22 | 0,567 | 43,540 | 32,340 | |||
| BASF SE | 44,810 | 44,820 | 44,690 | 44,560 | 0,13 | 0,292 | 53,840 | 40,980 | |||
| BAYER AG | 30,390 | 30,495 | 30,450 | 30,535 | -0,09 | -0,278 | 30,740 | 18,846 | |||
| BAYERISCHE MOTOREN WERKE AG | 87,82 | 87,84 | 87,84 | 87,46 | 0,38 | 0,434 | 91,00 | 64,80 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 18,530 | 18,540 | 18,525 | 18,505 | 0,02 | 0,108 | 18,890 | 8,748 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 9,224 | 9,227 | 9,232 | 9,169 | 0,06 | 0,687 | 9,475 | 4,320 | |||
| BNP PARIBAS STK | 73,67 | 73,68 | 73,47 | 72,38 | 1,09 | 1,506 | 84,36 | 55,66 | |||
| Danone S.A. | 77,14 | 77,18 | 77,08 | 77,48 | -0,40 | -0,516 | 79,42 | 63,08 | |||
Deutsche Bank AG |
30,525 | 30,535 | 30,510 | 30,510 | 0,00 | 0,000 | 33,070 | 15,650 | |||
| DEUTSCHE BOERSE STK N | 229,80 | 230,30 | 229,90 | 226,20 | 3,70 | 1,636 | 294,10 | 203,00 | |||
| Deutsche Post AG |
44,720 | 44,730 | 44,790 | 44,810 | -0,02 | -0,045 | 45,090 | 33,000 | |||
| Deutsche Telekom AG | 27,570 | 27,580 | 27,520 | 27,540 | -0,02 | -0,073 | 35,540 | 26,420 | |||
| ENEL STK | 8,875 | 8,877 | 8,863 | 8,800 | 0,06 | 0,716 | 9,016 | 6,588 | |||
| ENI STK | 15,966 | 16,066 | 16,024 | 15,980 | 0,04 | 0,275 | 16,516 | 11,324 | |||
| EssilorLuxottica S.A. | 309,40 | 309,60 | 313,30 | 315,00 | -1,70 | -0,540 | 322,10 | 227,00 | |||
| Ferrari N.V. | 334,70 | 336,50 | 335,60 | 335,40 | 0,20 | 0,060 | 488,90 | 328,80 | |||
| HERMES INTL | 2.110,00 | 2.121,00 | 2.116,00 | 2.126,00 | -10,00 | -0,470 | 2.854,00 | 2.026,00 | |||
| Iberdrola Inh. S.A. | 18,095 | 18,190 | 18,155 | 18,130 | 0,03 | 0,138 | 18,305 | 12,860 | |||
| Inditex SA | 48,370 | 48,380 | 48,010 | 48,110 | -0,10 | -0,208 | 55,800 | 41,290 | |||
| INFINEON TECHNOLOGIES AG | 35,825 | 35,920 | 35,840 | 35,485 | 0,36 | 1,000 | 38,795 | 24,010 | |||
| InG Groep N.V. | 22,325 | 22,330 | 22,485 | 22,310 | 0,18 | 0,784 | 22,900 | 14,538 | |||
| Intesa San Paolo | 5,572 | 5,573 | 5,551 | 5,572 | -0,02 | -0,377 | 5,973 | 3,590 | |||
| Koninklijke Ahold Delhaize N.V. | 35,720 | 35,730 | 35,690 | 35,160 | 0,53 | 1,507 | 37,950 | 30,810 | |||
| L OREAL STK | 373,00 | 373,05 | 372,30 | 372,70 | -0,40 | -0,107 | 402,75 | 326,70 | |||
| LVMH STK | 632,00 | 632,20 | 631,00 | 626,40 | 4,60 | 0,734 | 753,90 | 443,80 | |||
| Mercedes-Benz Group AG | 58,07 | 58,16 | 58,05 | 58,01 | 0,04 | 0,069 | 62,28 | 47,08 | |||
| Münchner Rückversicherung | 541,00 | 542,00 | 541,00 | 544,00 | -3,00 | -0,551 | 610,00 | 484,10 | |||
| Newbelco S.A | 53,50 | 53,68 | 53,54 | 53,72 | -0,18 | -0,335 | 62,66 | 45,25 | |||
| Nordea Bank Abp | 15,260 | 15,265 | 15,250 | 15,205 | 0,05 | 0,296 | 15,205 | 10,035 | |||
| Prosus NV | 53,64 | 54,16 | 53,90 | 53,96 | -0,06 | -0,111 | 62,36 | 33,52 | |||
| Rheinmetall AG | 1.499,50 | 1.500,50 | 1.504,50 | 1.515,00 | -10,50 | -0,693 | 1.994,00 | 602,80 | |||
| Safran S.A. | 291,40 | 291,50 | 288,00 | 289,10 | -1,10 | -0,380 | 310,80 | 196,70 | |||
| SAINT GOBAIN STK | 85,70 | 85,74 | 85,40 | 85,88 | -0,48 | -0,559 | 105,40 | 76,08 | |||
| SANOFI S.A. | 86,00 | 86,01 | 85,91 | 86,20 | -0,29 | -0,336 | 110,16 | 76,91 | |||
| SAP SE, Walldorf | 207,15 | 207,20 | 207,30 | 208,30 | -1,00 | -0,480 | 279,75 | 205,65 | |||
| Schneider Electric SE | 229,45 | 229,55 | 229,45 | 226,80 | 2,65 | 1,168 | 273,25 | 179,22 | |||
| SIEMENS AG | 227,80 | 227,85 | 228,00 | 227,35 | 0,65 | 0,286 | 251,60 | 173,40 | |||
| Siemens Energy AG Namens-Aktien o.N | 114,80 | 114,90 | 115,10 | 114,00 | 1,10 | 0,965 | 114,00 | 47,29 | |||
| TotalEnergies SE | 56,64 | 56,65 | 56,52 | 56,26 | 0,26 | 0,462 | 60,24 | 49,20 | |||
| UniCredit S.p.A. | 64,09 | 64,18 | 64,08 | 64,09 | -0,01 | -0,016 | 69,92 | 36,24 | |||
| VINCI S.A. | 121,80 | 121,85 | 122,20 | 122,35 | -0,15 | -0,123 | 129,65 | 96,56 | |||
| VOLKSWAGEN Vorzüge | 97,74 | 97,80 | 97,00 | 96,84 | 0,16 | 0,165 | 109,35 | 80,26 | |||
| WOLTERS KLUWER STK C | 91,28 | 91,32 | 91,48 | 91,36 | 0,12 | 0,131 | 182,95 | 89,74 | |||