Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.699,18
Kursdatum
30.10.2025
Vortags-Eröffnung
5.702,77
Vortags-Tageshoch
5.716,02
Vortags-Tagestief
5.667,10
52 Wochen Hoch
5.711,06
52 Wochen Tief
4.622,14
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 0 | 0 | 166,10 | 166,85 | -0,75 | -0,450 | 261,10 | 164,95 | |||
| Adyen BV | 0 | 0 | 1.527,60 | 1.546,60 | -19,00 | -1,229 | 1.882,00 | 1.230,00 | |||
| Airbus SE | 0 | 0 | 212,45 | 213,30 | -0,85 | -0,399 | 213,30 | 135,54 | |||
| AIR LIQUIDE STK | 167,38 | 168,02 | 169,26 | 170,72 | -1,46 | -0,855 | 186,48 | 153,88 | |||
| ALLIANZ SE | 0 | 0 | 350,00 | 355,90 | -5,90 | -1,658 | 377,60 | 283,10 | |||
| arGEN-X N.V. | 0 | 0 | 704,40 | 704,00 | 0,40 | 0,057 | 731,60 | 456,90 | |||
| ASML Holdings | 0 | 0 | 928,50 | 934,00 | -5,50 | -0,589 | 934,00 | 555,50 | |||
| AXA STK | 0 | 0 | 38,520 | 38,900 | -0,38 | -0,977 | 43,540 | 32,340 | |||
| BASF SE | 0 | 0 | 42,970 | 43,180 | -0,21 | -0,486 | 53,840 | 40,980 | |||
| BAYER AG | 0 | 0 | 26,940 | 26,850 | 0,09 | 0,335 | 29,610 | 18,846 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 80,92 | 81,32 | -0,40 | -0,492 | 91,00 | 64,80 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 17,560 | 17,595 | 17,280 | 17,510 | -0,23 | -1,314 | 17,510 | 8,748 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 8,727 | 8,828 | -0,10 | -1,144 | 8,920 | 4,320 | |||
| BNP PARIBAS STK | 0 | 0 | 66,32 | 66,83 | -0,51 | -0,763 | 84,36 | 55,66 | |||
| Danone S.A. | 76,62 | 76,84 | 76,94 | 77,06 | -0,12 | -0,156 | 78,36 | 63,08 | |||
| Deutsche Bank AG | 0 | 0 | 31,060 | 31,105 | -0,05 | -0,145 | 31,890 | 15,360 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 220,00 | 220,60 | -0,60 | -0,272 | 294,10 | 208,10 | |||
Deutsche Post AG |
0 | 0 | 39,660 | 39,610 | 0,05 | 0,126 | 43,360 | 33,000 | |||
| Deutsche Telekom AG | 0 | 0 | 26,930 | 27,480 | -0,55 | -2,001 | 35,540 | 26,930 | |||
| ENEL STK | 0 | 0 | 8,768 | 8,682 | 0,09 | 0,991 | 8,768 | 6,556 | |||
| ENI STK | 0 | 0 | 15,992 | 15,842 | 0,15 | 0,947 | 15,992 | 11,324 | |||
| EssilorLuxottica S.A. | 317,50 | 318,40 | 320,10 | 316,50 | 3,60 | 1,137 | 320,10 | 215,20 | |||
| Ferrari N.V. | 0 | 0 | 349,00 | 341,80 | 7,20 | 2,106 | 488,90 | 328,80 | |||
| HERMES INTL | 0 | 0 | 2.157,00 | 2.167,00 | -10,00 | -0,461 | 2.854,00 | 1.980,00 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 17,585 | 17,625 | -0,04 | -0,227 | 17,625 | 12,860 | |||
| Inditex SA | 0 | 0 | 47,730 | 48,300 | -0,57 | -1,180 | 55,800 | 41,290 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 34,360 | 34,455 | -0,10 | -0,276 | 38,795 | 24,010 | |||
| InG Groep N.V. | 21,665 | 21,695 | 21,920 | 21,805 | 0,12 | 0,527 | 22,375 | 14,326 | |||
| Intesa San Paolo | 0 | 0 | 5,704 | 5,659 | 0,05 | 0,795 | 5,704 | 3,575 | |||
| Koninklijke Ahold Delhaize N.V. | 35,520 | 35,600 | 35,760 | 35,860 | -0,10 | -0,279 | 37,950 | 30,290 | |||
| L OREAL STK | 0 | 0 | 364,40 | 365,80 | -1,40 | -0,383 | 402,75 | 321,20 | |||
| LVMH STK | 0 | 0 | 607,20 | 609,90 | -2,70 | -0,443 | 753,90 | 443,80 | |||
| Mercedes-Benz Group AG | 0 | 0 | 56,16 | 56,27 | -0,11 | -0,195 | 62,28 | 47,08 | |||
| Münchner Rückversicherung | 0 | 0 | 538,00 | 546,20 | -8,20 | -1,501 | 610,00 | 467,60 | |||
| Newbelco S.A | 0 | 0 | 52,98 | 52,02 | 0,96 | 1,845 | 62,66 | 45,25 | |||
| Nordea Bank Abp | 0 | 0 | 14,955 | 14,790 | 0,17 | 1,116 | 14,955 | 10,035 | |||
| Prosus NV | 0 | 0 | 59,71 | 61,27 | -1,56 | -2,546 | 62,36 | 33,52 | |||
| Rheinmetall AG | 0 | 0 | 1.709,00 | 1.706,50 | 2,50 | 0,146 | 1.994,00 | 468,90 | |||
| Safran S.A. | 308,90 | 310,00 | 303,10 | 300,90 | 2,20 | 0,731 | 309,00 | 196,70 | |||
| SAINT GOBAIN STK | 84,16 | 84,40 | 83,16 | 88,16 | -5,00 | -5,672 | 105,40 | 76,08 | |||
| SANOFI S.A. | 87,62 | 87,74 | 88,12 | 87,42 | 0,70 | 0,801 | 110,16 | 76,91 | |||
| SAP SE, Walldorf | 0 | 0 | 224,50 | 224,75 | -0,25 | -0,111 | 279,75 | 210,20 | |||
| Schneider Electric SE | 246,30 | 246,45 | 247,50 | 253,85 | -6,35 | -2,501 | 273,25 | 179,22 | |||
| SIEMENS AG | 0 | 0 | 246,10 | 247,05 | -0,95 | -0,385 | 247,05 | 173,40 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 107,10 | 106,00 | 1,10 | 1,038 | 109,25 | 38,30 | |||
| TotalEnergies SE | 53,84 | 53,88 | 53,20 | 53,70 | -0,50 | -0,931 | 60,24 | 49,20 | |||
| UniCredit S.p.A. | 0 | 0 | 63,95 | 63,13 | 0,82 | 1,299 | 69,92 | 35,94 | |||
| VINCI S.A. | 0 | 0 | 116,10 | 116,55 | -0,45 | -0,386 | 129,65 | 96,56 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 90,66 | 90,08 | 0,58 | 0,644 | 109,35 | 80,08 | |||
| WOLTERS KLUWER STK C | 106,35 | 106,75 | 105,45 | 106,10 | -0,65 | -0,613 | 182,95 | 104,55 | |||