Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.655,58
Kursdatum
26.11.2025
Vortags-Eröffnung
5.583,82
Vortags-Tageshoch
5.655,58
Vortags-Tagestief
5.583,82
52 Wochen Hoch
5.787,31
52 Wochen Tief
4.622,14
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 0 | 0 | 159,05 | 155,55 | 3,50 | 2,250 | 261,10 | 151,35 | |||
| Adyen BV | 0 | 0 | 1.384,60 | 1.373,60 | 11,00 | 0,801 | 1.882,00 | 1.230,00 | |||
| Airbus SE | 0 | 0 | 204,05 | 205,00 | -0,95 | -0,463 | 213,30 | 135,54 | |||
| AIR LIQUIDE STK | 165,36 | 166,02 | 164,82 | 164,44 | 0,38 | 0,231 | 186,48 | 153,88 | |||
| ALLIANZ SE | 0 | 0 | 371,40 | 373,30 | -1,90 | -0,509 | 377,60 | 288,00 | |||
| arGEN-X N.V. | 0 | 0 | 790,80 | 794,40 | -3,60 | -0,453 | 804,80 | 456,90 | |||
| ASML Holdings | 0 | 0 | 897,90 | 897,90 | 0,00 | 0,000 | 934,00 | 555,50 | |||
| AXA STK | 0 | 0 | 38,820 | 38,450 | 0,37 | 0,962 | 43,540 | 32,340 | |||
| BASF SE | 0 | 0 | 44,560 | 44,570 | -0,01 | -0,022 | 53,840 | 40,980 | |||
| BAYER AG | 0 | 0 | 30,535 | 30,400 | 0,14 | 0,444 | 30,740 | 18,846 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 87,46 | 87,26 | 0,20 | 0,229 | 91,00 | 64,80 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 18,505 | 18,545 | 18,505 | 18,420 | 0,09 | 0,461 | 18,890 | 8,748 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 9,169 | 9,093 | 0,08 | 0,836 | 9,475 | 4,320 | |||
| BNP PARIBAS STK | 0 | 0 | 72,38 | 72,44 | -0,06 | -0,083 | 84,36 | 55,66 | |||
| Danone S.A. | 0 | 0 | 77,48 | 77,50 | -0,02 | -0,026 | 79,42 | 63,08 | |||
Deutsche Bank AG |
0 | 0 | 30,510 | 30,610 | -0,10 | -0,327 | 33,070 | 15,360 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 226,20 | 221,30 | 4,90 | 2,214 | 294,10 | 203,00 | |||
| Deutsche Post AG |
0 | 0 | 44,810 | 44,450 | 0,36 | 0,810 | 45,090 | 33,000 | |||
| Deutsche Telekom AG | 0 | 0 | 27,540 | 27,620 | -0,08 | -0,290 | 35,540 | 26,420 | |||
| ENEL STK | 0 | 0 | 8,800 | 8,788 | 0,01 | 0,137 | 9,016 | 6,588 | |||
| ENI STK | 0 | 0 | 15,980 | 16,042 | -0,06 | -0,386 | 16,516 | 11,324 | |||
| EssilorLuxottica S.A. | 312,60 | 313,40 | 315,00 | 308,60 | 6,40 | 2,074 | 322,10 | 227,00 | |||
| Ferrari N.V. | 0 | 0 | 335,40 | 330,90 | 4,50 | 1,360 | 488,90 | 328,80 | |||
| HERMES INTL | 0 | 0 | 2.126,00 | 2.150,00 | -24,00 | -1,116 | 2.854,00 | 2.026,00 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 18,130 | 18,305 | -0,18 | -0,956 | 18,305 | 12,860 | |||
| Inditex SA | 0 | 0 | 48,110 | 47,930 | 0,18 | 0,376 | 55,800 | 41,290 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 35,485 | 34,725 | 0,76 | 2,189 | 38,795 | 24,010 | |||
| InG Groep N.V. | 0 | 0 | 22,310 | 22,195 | 0,12 | 0,518 | 22,900 | 14,326 | |||
| Intesa San Paolo | 0 | 0 | 5,572 | 5,534 | 0,04 | 0,687 | 5,973 | 3,575 | |||
| Koninklijke Ahold Delhaize N.V. | 35,630 | 35,680 | 35,160 | 35,640 | -0,48 | -1,347 | 37,950 | 30,810 | |||
| L OREAL STK | 0 | 0 | 372,70 | 377,00 | -4,30 | -1,141 | 402,75 | 326,70 | |||
| LVMH STK | 626,00 | 627,00 | 626,40 | 620,50 | 5,90 | 0,951 | 753,90 | 443,80 | |||
| Mercedes-Benz Group AG | 0 | 0 | 58,01 | 57,70 | 0,31 | 0,537 | 62,28 | 47,08 | |||
| Münchner Rückversicherung | 0 | 0 | 544,00 | 544,00 | 0,00 | 0,000 | 610,00 | 484,10 | |||
| Newbelco S.A | 0 | 0 | 53,72 | 53,58 | 0,14 | 0,261 | 62,66 | 45,25 | |||
| Nordea Bank Abp | 0 | 0 | 15,205 | 15,130 | 0,08 | 0,496 | 15,155 | 10,035 | |||
| Prosus NV | 0 | 0 | 53,96 | 55,62 | -1,66 | -2,985 | 62,36 | 33,52 | |||
| Rheinmetall AG | 0 | 0 | 1.515,00 | 1.504,00 | 11,00 | 0,731 | 1.994,00 | 602,80 | |||
| Safran S.A. | 288,40 | 289,40 | 289,10 | 289,30 | -0,20 | -0,069 | 310,80 | 196,70 | |||
| SAINT GOBAIN STK | 85,28 | 85,50 | 85,88 | 85,64 | 0,24 | 0,280 | 105,40 | 76,08 | |||
| SANOFI S.A. | 85,83 | 85,95 | 86,20 | 87,31 | -1,11 | -1,271 | 110,16 | 76,91 | |||
| SAP SE, Walldorf | 0 | 0 | 208,30 | 206,10 | 2,20 | 1,067 | 279,75 | 205,65 | |||
| Schneider Electric SE | 0 | 0 | 226,80 | 224,85 | 1,95 | 0,867 | 273,25 | 179,22 | |||
| SIEMENS AG | 0 | 0 | 227,35 | 226,75 | 0,60 | 0,265 | 251,60 | 173,40 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 114,00 | 111,90 | 2,10 | 1,877 | 113,70 | 47,29 | |||
| TotalEnergies SE | 0 | 0 | 56,26 | 56,18 | 0,08 | 0,142 | 60,24 | 49,20 | |||
| UniCredit S.p.A. | 0 | 0 | 64,09 | 63,88 | 0,21 | 0,329 | 69,92 | 35,94 | |||
| VINCI S.A. | 122,00 | 122,50 | 122,35 | 122,15 | 0,20 | 0,164 | 129,65 | 96,56 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 96,84 | 96,20 | 0,64 | 0,665 | 109,35 | 80,08 | |||
| WOLTERS KLUWER STK C | 0 | 0 | 91,36 | 92,00 | -0,64 | -0,696 | 182,95 | 89,74 | |||