Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.528,67
Kursdatum
24.11.2025
Vortags-Eröffnung
5.523,63
Vortags-Tageshoch
5.562,01
Vortags-Tagestief
5.504,96
52 Wochen Hoch
5.787,31
52 Wochen Tief
4.622,14
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 0 | 0 | 154,80 | 153,00 | 1,80 | 1,176 | 261,10 | 151,35 | |||
| Adyen BV | 0 | 0 | 1.358,80 | 1.353,40 | 5,40 | 0,399 | 1.882,00 | 1.230,00 | |||
| Airbus SE | 0 | 0 | 202,25 | 201,95 | 0,30 | 0,149 | 213,30 | 135,54 | |||
| AIR LIQUIDE STK | 0 | 0 | 163,52 | 166,42 | -2,90 | -1,743 | 186,48 | 153,88 | |||
| ALLIANZ SE | 0 | 0 | 367,40 | 361,90 | 5,50 | 1,520 | 377,60 | 288,00 | |||
| arGEN-X N.V. | 0 | 0 | 784,80 | 783,40 | 1,40 | 0,179 | 804,80 | 456,90 | |||
| ASML Holdings | 0 | 0 | 852,50 | 839,40 | 13,10 | 1,561 | 934,00 | 555,50 | |||
| AXA STK | 0 | 0 | 38,100 | 38,440 | -0,34 | -0,884 | 43,540 | 32,340 | |||
| BASF SE | 0 | 0 | 44,810 | 43,180 | 1,63 | 3,775 | 53,840 | 40,980 | |||
| BAYER AG | 0 | 0 | 30,740 | 30,425 | 0,32 | 1,035 | 30,425 | 18,846 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 86,82 | 86,90 | -0,08 | -0,092 | 91,00 | 64,80 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 0 | 0 | 17,860 | 17,760 | 0,10 | 0,563 | 18,890 | 8,748 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 8,860 | 8,876 | -0,02 | -0,180 | 9,475 | 4,320 | |||
| BNP PARIBAS STK | 71,82 | 72,03 | 70,48 | 71,05 | -0,57 | -0,802 | 84,36 | 55,66 | |||
| Danone S.A. | 0 | 0 | 76,70 | 78,76 | -2,06 | -2,616 | 79,42 | 63,08 | |||
Deutsche Bank AG |
0 | 0 | 29,930 | 29,795 | 0,14 | 0,453 | 33,070 | 15,360 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 221,40 | 216,40 | 5,00 | 2,311 | 294,10 | 203,00 | |||
| Deutsche Post AG |
0 | 0 | 43,640 | 43,020 | 0,62 | 1,441 | 45,090 | 33,000 | |||
| Deutsche Telekom AG | 0 | 0 | 27,650 | 27,190 | 0,46 | 1,692 | 35,540 | 26,420 | |||
| ENEL STK | 0 | 0 | 8,836 | 8,759 | 0,08 | 0,879 | 9,016 | 6,588 | |||
| ENI STK | 0 | 0 | 15,746 | 15,676 | 0,07 | 0,447 | 16,516 | 11,324 | |||
| EssilorLuxottica S.A. | 0 | 0 | 306,30 | 308,40 | -2,10 | -0,681 | 322,10 | 227,00 | |||
| Ferrari N.V. | 0 | 0 | 333,50 | 334,60 | -1,10 | -0,329 | 488,90 | 328,80 | |||
| HERMES INTL | 0 | 0 | 2.126,00 | 2.117,00 | 9,00 | 0,425 | 2.854,00 | 2.026,00 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 18,060 | 17,990 | 0,07 | 0,389 | 18,075 | 12,860 | |||
| Inditex SA | 0 | 0 | 46,640 | 47,230 | -0,59 | -1,249 | 55,800 | 41,290 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 33,700 | 32,870 | 0,83 | 2,525 | 38,795 | 24,010 | |||
| InG Groep N.V. | 22,100 | 22,150 | 21,665 | 21,620 | 0,05 | 0,208 | 22,900 | 14,326 | |||
| Intesa San Paolo | 0 | 0 | 5,441 | 5,487 | -0,05 | -0,838 | 5,973 | 3,575 | |||
| Koninklijke Ahold Delhaize N.V. | 35,460 | 35,470 | 35,230 | 35,250 | -0,02 | -0,057 | 37,950 | 30,810 | |||
| L OREAL STK | 367,20 | 368,65 | 366,95 | 363,05 | 3,90 | 1,074 | 402,75 | 326,70 | |||
| LVMH STK | 616,60 | 617,40 | 621,10 | 624,00 | -2,90 | -0,465 | 753,90 | 443,80 | |||
| Mercedes-Benz Group AG | 0 | 0 | 58,10 | 57,54 | 0,56 | 0,973 | 62,28 | 47,08 | |||
| Münchner Rückversicherung | 0 | 0 | 540,40 | 532,40 | 8,00 | 1,503 | 610,00 | 484,10 | |||
| Newbelco S.A | 0 | 0 | 54,28 | 53,96 | 0,32 | 0,593 | 62,66 | 45,25 | |||
| Nordea Bank Abp | 0 | 0 | 14,860 | 14,670 | 0,19 | 1,295 | 15,155 | 10,035 | |||
| Prosus NV | 0 | 0 | 55,33 | 55,41 | -0,08 | -0,144 | 62,36 | 33,52 | |||
| Rheinmetall AG | 0 | 0 | 1.469,50 | 1.386,50 | 83,00 | 5,986 | 1.994,00 | 602,80 | |||
| Safran S.A. | 0 | 0 | 281,40 | 288,60 | -7,20 | -2,495 | 310,80 | 196,70 | |||
| SAINT GOBAIN STK | 85,08 | 85,32 | 82,14 | 81,74 | 0,40 | 0,489 | 105,40 | 76,08 | |||
| SANOFI S.A. | 0 | 0 | 85,97 | 86,82 | -0,85 | -0,979 | 110,16 | 76,91 | |||
| SAP SE, Walldorf | 0 | 0 | 205,65 | 207,15 | -1,50 | -0,724 | 279,75 | 205,80 | |||
| Schneider Electric SE | 0 | 0 | 224,20 | 226,00 | -1,80 | -0,796 | 273,25 | 179,22 | |||
| SIEMENS AG | 0 | 0 | 222,65 | 223,20 | -0,55 | -0,246 | 251,60 | 173,40 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 106,90 | 106,20 | 0,70 | 0,659 | 113,70 | 47,29 | |||
| TotalEnergies SE | 0 | 0 | 55,84 | 56,41 | -0,57 | -1,010 | 60,24 | 49,20 | |||
| UniCredit S.p.A. | 0 | 0 | 63,28 | 61,38 | 1,90 | 3,095 | 69,92 | 35,94 | |||
| VINCI S.A. | 0 | 0 | 119,15 | 119,90 | -0,75 | -0,626 | 129,65 | 96,56 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 95,60 | 95,02 | 0,58 | 0,610 | 109,35 | 80,08 | |||
| WOLTERS KLUWER STK C | 0 | 0 | 91,42 | 91,90 | -0,48 | -0,522 | 182,95 | 89,74 | |||