Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.573,91
Kursdatum
25.11.2025
Vortags-Eröffnung
5.528,61
Vortags-Tageshoch
5.581,92
Vortags-Tagestief
5.510,48
52 Wochen Hoch
5.787,31
52 Wochen Tief
4.622,14
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 159,85 | 160,20 | 159,05 | 155,55 | 3,50 | 2,250 | 261,10 | 151,35 | |||
| Adyen BV | 1.339,00 | 1.429,60 | 1.346,40 | 1.373,60 | -27,20 | -1,980 | 1.882,00 | 1.230,00 | |||
| Airbus SE | 203,80 | 204,50 | 204,05 | 205,00 | -0,95 | -0,463 | 213,30 | 135,54 | |||
| AIR LIQUIDE STK | 164,02 | 164,66 | 164,82 | 164,44 | 0,38 | 0,231 | 186,48 | 153,88 | |||
| ALLIANZ SE | 370,90 | 371,50 | 371,40 | 373,30 | -1,90 | -0,509 | 377,60 | 288,00 | |||
| arGEN-X N.V. | 786,00 | 795,60 | 792,60 | 794,40 | -1,80 | -0,227 | 804,80 | 456,90 | |||
| ASML Holdings | 895,60 | 897,20 | 897,90 | 897,90 | 0,00 | 0,000 | 934,00 | 555,50 | |||
| AXA STK | 38,950 | 38,990 | 38,820 | 38,450 | 0,37 | 0,962 | 43,540 | 32,340 | |||
| BASF SE | 44,550 | 44,590 | 44,560 | 44,570 | -0,01 | -0,022 | 53,840 | 40,980 | |||
| BAYER AG | 30,340 | 30,875 | 30,485 | 30,400 | 0,09 | 0,280 | 30,740 | 18,846 | |||
| BAYERISCHE MOTOREN WERKE AG | 87,66 | 88,02 | 87,46 | 87,26 | 0,20 | 0,229 | 91,00 | 64,80 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 18,505 | 18,545 | 18,505 | 18,420 | 0,09 | 0,461 | 18,890 | 8,748 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 9,212 | 9,272 | 9,169 | 9,093 | 0,08 | 0,836 | 9,475 | 4,320 | |||
| BNP PARIBAS STK | 73,14 | 73,46 | 72,38 | 72,44 | -0,06 | -0,083 | 84,36 | 55,66 | |||
| Danone S.A. | 77,18 | 77,40 | 77,48 | 77,50 | -0,02 | -0,026 | 79,42 | 63,08 | |||
Deutsche Bank AG |
30,520 | 30,565 | 30,565 | 30,610 | -0,05 | -0,147 | 33,070 | 15,360 | |||
| DEUTSCHE BOERSE STK N | 224,50 | 226,20 | 225,50 | 221,30 | 4,20 | 1,898 | 294,10 | 203,00 | |||
| Deutsche Post AG |
44,910 | 45,030 | 44,810 | 44,450 | 0,36 | 0,810 | 45,090 | 33,000 | |||
| Deutsche Telekom AG | 27,500 | 27,540 | 27,600 | 27,620 | -0,02 | -0,072 | 35,540 | 26,420 | |||
| ENEL STK | 8,871 | 8,888 | 8,800 | 8,788 | 0,01 | 0,137 | 9,016 | 6,588 | |||
| ENI STK | 15,800 | 16,060 | 15,928 | 16,042 | -0,11 | -0,711 | 16,516 | 11,324 | |||
| EssilorLuxottica S.A. | 312,40 | 313,20 | 315,00 | 308,60 | 6,40 | 2,074 | 322,10 | 227,00 | |||
| Ferrari N.V. | 332,50 | 338,40 | 336,30 | 330,90 | 5,40 | 1,632 | 488,90 | 328,80 | |||
| HERMES INTL | 2.100,00 | 2.121,00 | 2.109,00 | 2.150,00 | -41,00 | -1,907 | 2.854,00 | 2.026,00 | |||
| Iberdrola Inh. S.A. | 18,075 | 18,320 | 18,215 | 18,305 | -0,09 | -0,492 | 18,305 | 12,860 | |||
| Inditex SA | 47,980 | 48,050 | 48,110 | 47,930 | 0,18 | 0,376 | 55,800 | 41,290 | |||
| INFINEON TECHNOLOGIES AG | 35,170 | 35,525 | 35,505 | 34,725 | 0,78 | 2,246 | 38,795 | 24,010 | |||
| InG Groep N.V. | 22,495 | 22,525 | 22,310 | 22,195 | 0,12 | 0,518 | 22,900 | 14,326 | |||
| Intesa San Paolo | 5,570 | 5,573 | 5,572 | 5,534 | 0,04 | 0,687 | 5,973 | 3,575 | |||
| Koninklijke Ahold Delhaize N.V. | 35,600 | 35,650 | 35,160 | 35,640 | -0,48 | -1,347 | 37,950 | 30,810 | |||
| L OREAL STK | 371,50 | 372,95 | 372,70 | 377,00 | -4,30 | -1,141 | 402,75 | 326,70 | |||
| LVMH STK | 626,10 | 627,10 | 625,30 | 620,50 | 4,80 | 0,774 | 753,90 | 443,80 | |||
| Mercedes-Benz Group AG | 57,83 | 58,35 | 58,08 | 57,70 | 0,38 | 0,659 | 62,28 | 47,08 | |||
| Münchner Rückversicherung | 542,20 | 546,60 | 543,80 | 544,00 | -0,20 | -0,037 | 610,00 | 484,10 | |||
| Newbelco S.A | 53,50 | 53,94 | 53,86 | 53,58 | 0,28 | 0,523 | 62,66 | 45,25 | |||
| Nordea Bank Abp | 15,225 | 15,300 | 15,205 | 15,130 | 0,08 | 0,496 | 15,155 | 10,035 | |||
| Prosus NV | 53,11 | 54,46 | 54,04 | 55,62 | -1,58 | -2,841 | 62,36 | 33,52 | |||
| Rheinmetall AG | 1.513,50 | 1.514,50 | 1.515,00 | 1.504,00 | 11,00 | 0,731 | 1.994,00 | 602,80 | |||
| Safran S.A. | 288,10 | 289,20 | 289,10 | 289,30 | -0,20 | -0,069 | 310,80 | 196,70 | |||
| SAINT GOBAIN STK | 85,58 | 85,84 | 85,88 | 85,64 | 0,24 | 0,280 | 105,40 | 76,08 | |||
| SANOFI S.A. | 85,83 | 85,95 | 86,20 | 87,31 | -1,11 | -1,271 | 110,16 | 76,91 | |||
| SAP SE, Walldorf | 206,40 | 207,00 | 208,30 | 206,10 | 2,20 | 1,067 | 279,75 | 205,65 | |||
| Schneider Electric SE | 228,20 | 228,60 | 226,80 | 224,85 | 1,95 | 0,867 | 273,25 | 179,22 | |||
| SIEMENS AG | 227,05 | 227,40 | 227,85 | 226,75 | 1,10 | 0,485 | 251,60 | 173,40 | |||
| Siemens Energy AG Namens-Aktien o.N | 114,55 | 114,80 | 114,85 | 111,90 | 2,95 | 2,636 | 113,70 | 47,29 | |||
| TotalEnergies SE | 56,43 | 56,47 | 56,26 | 56,18 | 0,08 | 0,142 | 60,24 | 49,20 | |||
| UniCredit S.p.A. | 63,43 | 64,15 | 64,06 | 63,88 | 0,18 | 0,282 | 69,92 | 35,94 | |||
| VINCI S.A. | 122,00 | 122,30 | 121,70 | 122,15 | -0,45 | -0,368 | 129,65 | 96,56 | |||
| VOLKSWAGEN Vorzüge | 96,92 | 97,30 | 96,84 | 96,20 | 0,64 | 0,665 | 109,35 | 80,08 | |||
| WOLTERS KLUWER STK C | 90,92 | 91,00 | 91,36 | 92,00 | -0,64 | -0,696 | 182,95 | 89,74 | |||