Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.573,91
Kursdatum
25.11.2025
Vortags-Eröffnung
5.528,61
Vortags-Tageshoch
5.581,92
Vortags-Tagestief
5.510,48
52 Wochen Hoch
5.787,31
52 Wochen Tief
4.622,14
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 0 | 0 | 155,55 | 154,80 | 0,75 | 0,484 | 261,10 | 151,35 | |||
| Adyen BV | 0 | 0 | 1.373,60 | 1.358,80 | 14,80 | 1,089 | 1.882,00 | 1.230,00 | |||
| Airbus SE | 0 | 0 | 205,00 | 202,25 | 2,75 | 1,360 | 213,30 | 135,54 | |||
| AIR LIQUIDE STK | 165,10 | 165,56 | 164,44 | 163,52 | 0,92 | 0,563 | 186,48 | 153,88 | |||
| ALLIANZ SE | 0 | 0 | 373,30 | 367,40 | 5,90 | 1,606 | 377,60 | 288,00 | |||
| arGEN-X N.V. | 0 | 0 | 794,40 | 784,80 | 9,60 | 1,223 | 804,80 | 456,90 | |||
| ASML Holdings | 0 | 0 | 897,90 | 852,50 | 45,40 | 5,326 | 934,00 | 555,50 | |||
| AXA STK | 0 | 0 | 38,450 | 38,100 | 0,35 | 0,919 | 43,540 | 32,340 | |||
| BASF SE | 0 | 0 | 44,570 | 44,810 | -0,24 | -0,536 | 53,840 | 40,980 | |||
| BAYER AG | 0 | 0 | 30,400 | 30,740 | -0,34 | -1,106 | 30,740 | 18,846 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 87,26 | 86,82 | 0,44 | 0,507 | 91,00 | 64,80 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 18,500 | 18,540 | 18,420 | 17,860 | 0,56 | 3,135 | 18,890 | 8,748 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 9,093 | 8,860 | 0,23 | 2,630 | 9,475 | 4,320 | |||
| BNP PARIBAS STK | 0 | 0 | 72,44 | 70,48 | 1,96 | 2,781 | 84,36 | 55,66 | |||
| Danone S.A. | 77,40 | 77,60 | 77,50 | 76,70 | 0,80 | 1,043 | 79,42 | 63,08 | |||
Deutsche Bank AG |
0 | 0 | 30,610 | 29,930 | 0,68 | 2,272 | 33,070 | 15,360 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 221,30 | 221,40 | -0,10 | -0,045 | 294,10 | 203,00 | |||
| Deutsche Post AG |
0 | 0 | 44,450 | 43,640 | 0,81 | 1,856 | 45,090 | 33,000 | |||
| Deutsche Telekom AG | 0 | 0 | 27,620 | 27,650 | -0,03 | -0,108 | 35,540 | 26,420 | |||
| ENEL STK | 0 | 0 | 8,788 | 8,836 | -0,05 | -0,543 | 9,016 | 6,588 | |||
| ENI STK | 0 | 0 | 16,042 | 15,746 | 0,30 | 1,880 | 16,516 | 11,324 | |||
| EssilorLuxottica S.A. | 313,40 | 314,20 | 308,60 | 306,30 | 2,30 | 0,751 | 322,10 | 227,00 | |||
| Ferrari N.V. | 0 | 0 | 330,90 | 333,50 | -2,60 | -0,780 | 488,90 | 328,80 | |||
| HERMES INTL | 0 | 0 | 2.150,00 | 2.126,00 | 24,00 | 1,129 | 2.854,00 | 2.026,00 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 18,305 | 18,060 | 0,25 | 1,357 | 18,075 | 12,860 | |||
| Inditex SA | 0 | 0 | 47,930 | 46,640 | 1,29 | 2,766 | 55,800 | 41,290 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 34,725 | 33,700 | 1,03 | 3,042 | 38,795 | 24,010 | |||
| InG Groep N.V. | 0 | 0 | 22,195 | 21,665 | 0,53 | 2,446 | 22,900 | 14,326 | |||
| Intesa San Paolo | 0 | 0 | 5,534 | 5,441 | 0,09 | 1,709 | 5,973 | 3,575 | |||
| Koninklijke Ahold Delhaize N.V. | 35,230 | 35,490 | 35,640 | 35,230 | 0,41 | 1,164 | 37,950 | 30,810 | |||
| L OREAL STK | 373,35 | 374,45 | 377,00 | 366,95 | 10,05 | 2,739 | 402,75 | 326,70 | |||
| LVMH STK | 0 | 0 | 620,50 | 621,10 | -0,60 | -0,097 | 753,90 | 443,80 | |||
| Mercedes-Benz Group AG | 0 | 0 | 57,70 | 58,10 | -0,40 | -0,688 | 62,28 | 47,08 | |||
| Münchner Rückversicherung | 0 | 0 | 544,00 | 540,40 | 3,60 | 0,666 | 610,00 | 484,10 | |||
| Newbelco S.A | 0 | 0 | 53,58 | 54,28 | -0,70 | -1,290 | 62,66 | 45,25 | |||
| Nordea Bank Abp | 0 | 0 | 15,130 | 14,860 | 0,27 | 1,817 | 15,155 | 10,035 | |||
| Prosus NV | 0 | 0 | 55,62 | 55,33 | 0,29 | 0,524 | 62,36 | 33,52 | |||
| Rheinmetall AG | 0 | 0 | 1.504,00 | 1.469,50 | 34,50 | 2,348 | 1.994,00 | 602,80 | |||
| Safran S.A. | 288,70 | 289,70 | 289,30 | 281,40 | 7,90 | 2,807 | 310,80 | 196,70 | |||
| SAINT GOBAIN STK | 86,02 | 86,24 | 85,64 | 82,14 | 3,50 | 4,261 | 105,40 | 76,08 | |||
| SANOFI S.A. | 0 | 0 | 87,31 | 85,97 | 1,34 | 1,559 | 110,16 | 76,91 | |||
| SAP SE, Walldorf | 0 | 0 | 206,10 | 205,65 | 0,45 | 0,219 | 279,75 | 205,65 | |||
| Schneider Electric SE | 0 | 0 | 224,85 | 224,20 | 0,65 | 0,290 | 273,25 | 179,22 | |||
| SIEMENS AG | 0 | 0 | 226,75 | 222,65 | 4,10 | 1,841 | 251,60 | 173,40 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 111,90 | 106,90 | 5,00 | 4,677 | 113,70 | 47,29 | |||
| TotalEnergies SE | 0 | 0 | 56,18 | 55,84 | 0,34 | 0,609 | 60,24 | 49,20 | |||
| UniCredit S.p.A. | 0 | 0 | 63,88 | 63,28 | 0,60 | 0,948 | 69,92 | 35,94 | |||
| VINCI S.A. | 121,90 | 122,25 | 122,15 | 119,15 | 3,00 | 2,518 | 129,65 | 96,56 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 96,20 | 95,60 | 0,60 | 0,628 | 109,35 | 80,08 | |||
| WOLTERS KLUWER STK C | 0 | 0 | 92,00 | 91,42 | 0,58 | 0,634 | 182,95 | 89,74 | |||