Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.749,28
Kursdatum
23.12.2025
Vortags-Eröffnung
5.742,56
Vortags-Tageshoch
5.754,53
Vortags-Tagestief
5.729,34
52 Wochen Hoch
5.787,31
52 Wochen Tief
4.622,14
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 165,00 | 165,35 | 165,20 | 166,40 | -1,20 | -0,721 | 261,10 | 151,35 | |||
| Adyen BV | 1.364,20 | 1.456,80 | 1.397,40 | 1.410,80 | 0,00 | 0,000 | 1.882,00 | 1.230,00 | |||
| Airbus SE | 196,36 | 196,94 | 196,20 | 196,38 | -0,18 | -0,092 | 213,30 | 135,54 | |||
| AIR LIQUIDE STK | 158,60 | 160,98 | 160,42 | 159,86 | 0,56 | 0,350 | 186,48 | 155,48 | |||
ALLIANZ SE |
390,80 | 391,20 | 391,20 | 391,50 | -0,30 | -0,077 | 391,50 | 294,60 | |||
| arGEN-X N.V. | 709,20 | 719,00 | 716,40 | 723,80 | 0,00 | 0,000 | 804,80 | 456,90 | |||
| ASML Holdings | 904,00 | 908,00 | 907,00 | 898,70 | 8,30 | 0,924 | 962,40 | 555,50 | |||
| AXA STK | 0 | 0 | 41,320 | 41,180 | 0,14 | 0,340 | 43,540 | 33,690 | |||
| BASF SE | 43,590 | 43,740 | 43,590 | 43,620 | -0,03 | -0,069 | 53,840 | 40,980 | |||
| BAYER AG |
35,665 | 36,105 | 35,885 | 35,910 | -0,03 | -0,070 | 36,545 | 19,004 | |||
| BAYERISCHE MOTOREN WERKE AG | 92,62 | 92,84 | 92,46 | 92,46 | 0,00 | 0,000 | 97,18 | 64,80 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 19,745 | 20,130 | 19,615 | 19,725 | -0,11 | -0,558 | 19,990 | 9,228 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 9,915 | 10,006 | 9,915 | 9,988 | -0,07 | -0,731 | 9,988 | 4,340 | |||
| BNP PARIBAS STK | 80,06 | 81,26 | 80,12 | 80,76 | -0,64 | -0,792 | 84,36 | 58,80 | |||
| Danone S.A. | 76,50 | 77,64 | 76,42 | 76,82 | -0,40 | -0,521 | 79,42 | 63,74 | |||
| Deutsche Bank AG | 33,215 | 33,265 | 33,265 | 33,340 | -0,08 | -0,225 | 33,340 | 16,592 | |||
| DEUTSCHE BOERSE STK N | 224,10 | 225,60 | 223,90 | 221,90 | 0,00 | 0,000 | 294,10 | 203,00 | |||
| Deutsche Post AG |
46,450 | 46,500 | 46,380 | 46,490 | -0,11 | -0,237 | 47,140 | 33,000 | |||
| Deutsche Telekom AG | 27,540 | 27,590 | 27,580 | 27,450 | 0,13 | 0,474 | 35,540 | 26,420 | |||
| ENEL STK | 8,790 | 8,808 | 8,792 | 8,699 | 0,09 | 1,069 | 9,016 | 6,588 | |||
| ENI STK | 15,892 | 16,098 | 15,966 | 15,984 | 0,00 | 0,000 | 16,516 | 11,324 | |||
| EssilorLuxottica S.A. | 271,10 | 273,20 | 268,30 | 273,80 | -5,50 | -2,009 | 322,10 | 232,00 | |||
| Ferrari N.V. | 318,00 | 320,90 | 319,20 | 320,10 | 0,00 | 0,000 | 488,90 | 309,00 | |||
| HERMES INTL | 2.085,00 | 2.112,00 | 2.086,00 | 2.103,00 | 0,00 | 0,000 | 2.854,00 | 2.026,00 | |||
| Iberdrola Inh. S.A. | 18,225 | 18,465 | 18,230 | 17,975 | 0,00 | 0,000 | 18,305 | 13,130 | |||
| Inditex SA | 56,08 | 56,24 | 56,06 | 56,18 | -0,12 | -0,214 | 56,18 | 41,29 | |||
| INFINEON TECHNOLOGIES AG | 36,755 | 37,115 | 36,855 | 36,650 | 0,21 | 0,559 | 38,795 | 24,010 | |||
| InG Groep N.V. | 24,005 | 24,135 | 23,910 | 23,860 | 0,05 | 0,210 | 23,930 | 14,580 | |||
| Intesa San Paolo | 5,847 | 5,907 | 5,846 | 5,879 | -0,03 | -0,561 | 5,973 | 3,825 | |||
| Koninklijke Ahold Delhaize N.V. | 34,300 | 34,980 | 34,250 | 34,710 | -0,46 | -1,325 | 37,950 | 31,230 | |||
| L OREAL STK | 362,25 | 364,70 | 361,30 | 362,70 | -1,40 | -0,386 | 402,75 | 326,70 | |||
| LVMH STK | 630,40 | 631,60 | 630,80 | 624,20 | 6,60 | 1,057 | 753,90 | 443,80 | |||
| Mercedes-Benz Group AG | 59,10 | 59,55 | 59,20 | 59,36 | -0,16 | -0,270 | 62,28 | 47,08 | |||
| Münchner Rückversicherung | 563,00 | 568,40 | 564,00 | 564,20 | -0,20 | -0,035 | 610,00 | 484,10 | |||
| Newbelco S.A | 53,68 | 54,44 | 54,20 | 53,72 | 0,00 | 0,000 | 62,66 | 45,25 | |||
| Nordea Bank Abp | 15,995 | 16,120 | 15,970 | 15,780 | 0,19 | 1,204 | 15,780 | 10,035 | |||
| Prosus NV | 51,74 | 53,24 | 52,76 | 53,05 | 0,00 | 0,000 | 62,36 | 33,52 | |||
| Rheinmetall AG | 1.517,00 | 1.518,50 | 1.525,50 | 1.534,50 | -9,00 | -0,587 | 1.994,00 | 605,20 | |||
| Safran S.A. | 298,60 | 303,00 | 298,30 | 302,40 | -4,10 | -1,356 | 310,80 | 196,70 | |||
| SAINT GOBAIN STK | 85,50 | 86,78 | 85,38 | 86,14 | -0,76 | -0,882 | 105,40 | 76,08 | |||
| SANOFI S.A. | 0 | 0 | 82,42 | 81,86 | 0,56 | 0,684 | 110,16 | 76,91 | |||
| SAP SE, Walldorf | 208,10 | 208,55 | 208,70 | 207,55 | 1,15 | 0,554 | 279,75 | 205,65 | |||
| Schneider Electric SE | 236,55 | 236,75 | 236,30 | 236,15 | 0,15 | 0,064 | 273,25 | 179,22 | |||
| SIEMENS AG | 238,40 | 238,55 | 238,65 | 236,75 | 1,90 | 0,803 | 251,60 | 173,40 | |||
| Siemens Energy AG Namens-Aktien o.N | 120,15 | 120,45 | 120,25 | 120,45 | -0,20 | -0,166 | 124,25 | 47,29 | |||
| TotalEnergies SE | 55,90 | 56,14 | 55,80 | 55,97 | -0,17 | -0,304 | 60,24 | 49,20 | |||
| UniCredit S.p.A. | 69,19 | 70,03 | 69,81 | 69,86 | 0,00 | 0,000 | 70,65 | 38,13 | |||
| VINCI S.A. | 119,90 | 120,20 | 119,75 | 119,35 | 0,40 | 0,335 | 129,65 | 98,58 | |||
| VOLKSWAGEN Vorzüge | 103,40 | 103,70 | 103,50 | 104,05 | -0,55 | -0,529 | 109,35 | 85,38 | |||
| WOLTERS KLUWER STK C | 87,56 | 88,86 | 87,66 | 89,96 | -2,30 | -2,557 | 182,95 | 88,20 | |||