Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.372,31
Kursdatum
16.09.2025
Vortags-Eröffnung
5.439,92
Vortags-Tageshoch
5.446,19
Vortags-Tagestief
5.370,58
52 Wochen Hoch
5.540,69
52 Wochen Tief
4.622,14
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 180,35 | 180,40 | 179,05 | 175,50 | 3,55 | 2,023 | 261,10 | 164,95 | |||
| Adyen BV | 1.380,00 | 1.382,40 | 1.384,40 | 1.414,20 | -29,80 | -2,107 | 1.882,00 | 1.230,00 | |||
| Airbus SE | 191,80 | 191,84 | 192,04 | 193,38 | -1,34 | -0,693 | 196,74 | 126,38 | |||
| AIR LIQUIDE STK | 175,70 | 175,72 | 174,88 | 174,56 | 0,32 | 0,183 | 186,48 | 153,88 | |||
| ALLIANZ SE | 346,10 | 346,30 | 346,20 | 345,20 | 1,00 | 0,290 | 377,60 | 283,10 | |||
| ASML Holdings | 769,50 | 769,80 | 754,50 | 735,10 | 19,40 | 2,639 | 793,00 | 555,50 | |||
| AXA STK | 39,530 | 39,540 | 39,640 | 39,870 | -0,23 | -0,577 | 43,540 | 32,340 | |||
| BASF SE | 43,360 | 43,380 | 42,890 | 43,740 | -0,85 | -1,943 | 53,840 | 40,980 | |||
| BAYER AG | 27,930 | 28,030 | 27,860 | 27,400 | 0,46 | 1,679 | 30,445 | 18,846 | |||
| BAYERISCHE MOTOREN WERKE AG | 83,48 | 83,52 | 83,36 | 82,94 | 0,42 | 0,506 | 91,00 | 64,80 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 16,145 | 16,150 | 16,070 | 16,185 | -0,12 | -0,711 | 16,495 | 8,748 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 8,482 | 8,486 | 8,434 | 8,443 | -0,01 | -0,107 | 8,620 | 4,320 | |||
| BNP PARIBAS STK | 78,36 | 78,38 | 77,44 | 79,49 | -2,05 | -2,579 | 84,36 | 55,66 | |||
| Danone S.A. | 73,54 | 73,58 | 73,88 | 74,40 | -0,52 | -0,699 | 75,80 | 63,08 | |||
| DEUTSCHE BOERSE STK N | 228,10 | 228,70 | 228,70 | 230,90 | -2,20 | -0,953 | 294,10 | 204,60 | |||
| Deutsche Post AG | 38,250 | 38,270 | 38,290 | 38,180 | 0,11 | 0,288 | 43,360 | 33,000 | |||
Deutsche Telekom AG |
29,270 | 29,280 | 29,220 | 29,170 | 0,05 | 0,171 | 35,540 | 25,980 | |||
| ENEL STK | 7,797 | 7,799 | 7,803 | 7,848 | -0,05 | -0,573 | 8,265 | 6,556 | |||
| ENI STK | 14,854 | 14,954 | 14,848 | 14,868 | -0,02 | -0,135 | 15,322 | 11,324 | |||
| EssilorLuxottica S.A. | 274,60 | 274,70 | 270,80 | 272,00 | -1,20 | -0,441 | 296,90 | 203,90 | |||
| Ferrari N.V. | 405,90 | 407,80 | 406,80 | 397,20 | 9,60 | 2,417 | 488,90 | 361,80 | |||
| HERMES INTL | 2.170,00 | 2.181,00 | 2.170,00 | 2.116,00 | 54,00 | 2,552 | 2.854,00 | 1.922,50 | |||
| Iberdrola Inh. S.A. | 15,375 | 15,470 | 15,465 | 15,560 | -0,10 | -0,611 | 16,775 | 12,860 | |||
| Inditex SA | 45,940 | 45,950 | 45,800 | 45,700 | 0,10 | 0,219 | 55,800 | 41,290 | |||
| INFINEON TECHNOLOGIES AG | 33,790 | 33,880 | 33,870 | 32,655 | 1,22 | 3,721 | 38,795 | 24,010 | |||
| InG Groep N.V. | 21,395 | 21,400 | 21,540 | 21,410 | 0,13 | 0,607 | 21,965 | 14,326 | |||
| Intesa San Paolo | 5,439 | 5,440 | 5,417 | 5,503 | -0,09 | -1,563 | 5,622 | 3,575 | |||
| Koninklijke Ahold Delhaize N.V. | 33,530 | 33,540 | 33,840 | 33,730 | 0,11 | 0,326 | 37,950 | 30,090 | |||
| L OREAL STK | 377,90 | 378,00 | 376,10 | 378,55 | -2,45 | -0,647 | 407,10 | 321,20 | |||
| LVMH STK | 521,60 | 521,80 | 516,00 | 507,30 | 8,70 | 1,715 | 753,90 | 443,80 | |||
| Mercedes-Benz Group AG | 51,68 | 51,78 | 51,54 | 50,95 | 0,59 | 1,158 | 62,28 | 47,08 | |||
| Münchner Rückversicherung | 520,00 | 521,00 | 520,60 | 517,80 | 2,80 | 0,541 | 610,00 | 466,20 | |||
| Newbelco S.A | 49,840 | 50,020 | 49,860 | 49,720 | 0,14 | 0,282 | 62,660 | 45,250 | |||
| NOKIA STK | 3,961 | 3,963 | 3,926 | 3,940 | -0,01 | -0,355 | 4,941 | 3,496 | |||
| Nordea Bank Abp | 13,785 | 13,790 | 13,685 | 13,785 | -0,10 | -0,725 | 13,820 | 10,035 | |||
| PERNOD RICARD STK | 89,58 | 89,62 | 90,00 | 89,60 | 0,40 | 0,446 | 139,50 | 84,52 | |||
| Prosus NV | 55,57 | 56,10 | 55,58 | 56,30 | -0,72 | -1,279 | 56,30 | 32,57 | |||
| Rheinmetall AG | 1.905,00 | 1.905,50 | 1.915,50 | 1.897,50 | 18,00 | 0,949 | 1.949,00 | 468,90 | |||
| Safran S.A. | 285,80 | 286,00 | 279,10 | 284,10 | -5,00 | -1,760 | 295,90 | 196,70 | |||
| SAINT GOBAIN STK | 94,94 | 94,96 | 93,08 | 93,36 | -0,28 | -0,300 | 105,40 | 76,08 | |||
| SANOFI S.A. | 80,24 | 80,27 | 79,41 | 79,35 | 0,06 | 0,076 | 110,16 | 78,82 | |||
| SAP SE, Walldorf | 225,90 | 226,00 | 225,30 | 218,50 | 6,80 | 3,112 | 279,75 | 200,05 | |||
| Schneider Electric SE | 233,70 | 233,75 | 227,90 | 229,20 | -1,30 | -0,567 | 273,25 | 179,22 | |||
| SIEMENS AG | 230,20 | 230,25 | 225,90 | 227,15 | -1,25 | -0,550 | 239,95 | 166,24 | |||
| Stellantis N.V. | 8,390 | 8,395 | 8,242 | 8,179 | 0,06 | 0,770 | 14,490 | 7,483 | |||
| TotalEnergies SE | 51,97 | 51,98 | 51,70 | 52,60 | -0,90 | -1,711 | 63,38 | 49,20 | |||
| UniCredit S.p.A. | 63,88 | 63,97 | 63,61 | 64,64 | -1,03 | -1,593 | 69,92 | 35,94 | |||
| VINCI S.A. | 117,60 | 117,65 | 117,00 | 118,30 | -1,30 | -1,099 | 129,65 | 96,56 | |||
| VOLKSWAGEN Vorzüge | 97,88 | 97,90 | 98,72 | 98,84 | -0,12 | -0,121 | 109,35 | 80,08 | |||
| WOLTERS KLUWER STK C | 116,20 | 116,35 | 112,35 | 110,80 | 1,55 | 1,399 | 182,95 | 104,55 | |||