Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.752,52
Kursdatum
15.12.2025
Vortags-Eröffnung
5.724,16
Vortags-Tageshoch
5.763,21
Vortags-Tagestief
5.724,16
52 Wochen Hoch
5.787,31
52 Wochen Tief
4.622,14
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 0 | 0 | 168,85 | 168,80 | 0,05 | 0,030 | 261,10 | 151,35 | |||
| Adyen BV | 0 | 0 | 1.388,00 | 1.386,00 | 2,00 | 0,144 | 1.882,00 | 1.230,00 | |||
| Airbus SE | 0 | 0 | 194,00 | 194,10 | -0,10 | -0,052 | 213,30 | 135,54 | |||
| AIR LIQUIDE STK | 0 | 0 | 159,62 | 158,98 | 0,64 | 0,403 | 186,48 | 153,88 | |||
ALLIANZ SE |
0 | 0 | 383,60 | 383,20 | 0,40 | 0,104 | 383,30 | 293,00 | |||
| arGEN-X N.V. | 0 | 0 | 719,60 | 719,40 | 0,20 | 0,028 | 804,80 | 456,90 | |||
| ASML Holdings | 0 | 0 | 918,50 | 925,40 | -6,90 | -0,746 | 962,40 | 555,50 | |||
| AXA STK | 0 | 0 | 40,700 | 40,490 | 0,21 | 0,519 | 43,540 | 33,110 | |||
| BASF SE | 0 | 0 | 44,490 | 44,200 | 0,29 | 0,656 | 53,840 | 40,980 | |||
| BAYER AG |
0 | 0 | 35,035 | 35,855 | -0,82 | -2,287 | 36,545 | 18,846 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 94,76 | 95,84 | -1,08 | -1,127 | 97,18 | 64,80 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 0 | 0 | 19,470 | 19,120 | 0,35 | 1,831 | 19,470 | 9,142 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 9,756 | 9,845 | -0,09 | -0,904 | 9,845 | 4,325 | |||
| BNP PARIBAS STK | 78,47 | 78,57 | 78,35 | 78,45 | -0,10 | -0,127 | 84,36 | 57,42 | |||
| Danone S.A. | 0 | 0 | 76,96 | 76,08 | 0,88 | 1,157 | 79,42 | 63,08 | |||
| Deutsche Bank AG | 0 | 0 | 31,840 | 31,965 | -0,13 | -0,391 | 33,070 | 16,022 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 217,40 | 216,20 | 1,20 | 0,555 | 294,10 | 203,00 | |||
| Deutsche Post AG |
0 | 0 | 46,450 | 47,140 | -0,69 | -1,464 | 47,140 | 33,000 | |||
| Deutsche Telekom AG | 0 | 0 | 26,690 | 26,580 | 0,11 | 0,414 | 35,540 | 26,420 | |||
| ENEL STK | 0 | 0 | 8,838 | 8,696 | 0,14 | 1,633 | 9,016 | 6,588 | |||
| ENI STK | 0 | 0 | 15,604 | 15,896 | -0,29 | -1,837 | 16,516 | 11,324 | |||
| EssilorLuxottica S.A. | 0 | 0 | 281,80 | 284,00 | -2,20 | -0,775 | 322,10 | 230,00 | |||
| Ferrari N.V. | 0 | 0 | 313,70 | 313,10 | 0,60 | 0,192 | 488,90 | 309,00 | |||
| HERMES INTL | 0 | 0 | 2.159,00 | 2.144,00 | 15,00 | 0,700 | 2.854,00 | 2.026,00 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 17,890 | 18,135 | -0,25 | -1,351 | 18,305 | 12,860 | |||
| Inditex SA | 0 | 0 | 54,34 | 55,74 | -1,40 | -2,512 | 55,74 | 41,29 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 36,000 | 35,830 | 0,17 | 0,474 | 38,795 | 24,010 | |||
| InG Groep N.V. | 23,395 | 23,425 | 23,220 | 23,340 | -0,12 | -0,514 | 23,590 | 14,550 | |||
| Intesa San Paolo | 0 | 0 | 5,816 | 5,794 | 0,02 | 0,380 | 5,973 | 3,789 | |||
| Koninklijke Ahold Delhaize N.V. | 34,720 | 34,760 | 34,630 | 34,690 | -0,06 | -0,173 | 37,950 | 30,810 | |||
| L OREAL STK | 374,85 | 375,65 | 369,95 | 368,80 | 1,15 | 0,312 | 402,75 | 326,70 | |||
| LVMH STK | 0 | 0 | 636,00 | 624,50 | 11,50 | 1,841 | 753,90 | 443,80 | |||
| Mercedes-Benz Group AG | 0 | 0 | 60,59 | 60,72 | -0,13 | -0,214 | 62,28 | 47,08 | |||
| Münchner Rückversicherung | 0 | 0 | 557,80 | 555,60 | 2,20 | 0,396 | 610,00 | 484,10 | |||
| Newbelco S.A | 0 | 0 | 54,88 | 55,14 | -0,26 | -0,472 | 62,66 | 45,25 | |||
| Nordea Bank Abp | 0 | 0 | 15,370 | 15,430 | -0,06 | -0,389 | 15,775 | 10,035 | |||
| Prosus NV | 0 | 0 | 53,00 | 52,93 | 0,07 | 0,132 | 62,36 | 33,52 | |||
| Rheinmetall AG | 0 | 0 | 1.500,00 | 1.519,00 | -19,00 | -1,251 | 1.994,00 | 605,20 | |||
| Safran S.A. | 293,70 | 294,80 | 285,50 | 290,00 | -4,50 | -1,552 | 310,80 | 196,70 | |||
| SAINT GOBAIN STK | 89,20 | 89,46 | 86,80 | 86,58 | 0,22 | 0,254 | 105,40 | 76,08 | |||
| SANOFI S.A. | 0 | 0 | 81,09 | 80,80 | 0,29 | 0,359 | 110,16 | 76,91 | |||
| SAP SE, Walldorf | 0 | 0 | 207,15 | 209,05 | -1,90 | -0,909 | 279,75 | 205,65 | |||
| Schneider Electric SE | 239,60 | 239,65 | 240,15 | 238,60 | 1,55 | 0,650 | 273,25 | 179,22 | |||
| SIEMENS AG | 0 | 0 | 236,95 | 238,00 | -1,05 | -0,441 | 251,60 | 173,40 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 119,90 | 119,90 | 0,00 | 0,000 | 124,25 | 47,29 | |||
| TotalEnergies SE | 0 | 0 | 55,22 | 55,99 | -0,77 | -1,375 | 60,24 | 49,20 | |||
| UniCredit S.p.A. | 0 | 0 | 69,55 | 68,93 | 0,62 | 0,899 | 69,92 | 37,55 | |||
| VINCI S.A. | 0 | 0 | 119,55 | 119,25 | 0,30 | 0,252 | 129,65 | 97,02 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 106,35 | 106,85 | -0,50 | -0,468 | 109,35 | 85,38 | |||
| WOLTERS KLUWER STK C | 0 | 0 | 91,34 | 89,26 | 2,08 | 2,330 | 182,95 | 88,20 | |||