Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.341,54
Kursdatum
07.07.2025
Vortags-Eröffnung
5.292,79
Vortags-Tageshoch
5.341,54
Vortags-Tagestief
5.289,19
52 Wochen Hoch
5.540,69
52 Wochen Tief
4.571,60
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 210,40 | 210,50 | 208,90 | 208,10 | 0,80 | 0,384 | 261,10 | 188,55 | |||
| Adyen BV | 1.565,80 | 1.568,20 | 1.567,80 | 1.602,40 | -34,60 | -2,159 | 1.882,00 | 1.037,40 | |||
| Airbus SE | 182,50 | 182,54 | 182,00 | 179,02 | 2,98 | 1,665 | 179,02 | 126,38 | |||
| AIR LIQUIDE STK | 176,58 | 176,60 | 175,56 | 175,18 | 0,38 | 0,217 | 186,48 | 153,88 | |||
| ALLIANZ SE | 358,00 | 358,10 | 355,60 | 350,60 | 5,00 | 1,426 | 377,10 | 245,80 | |||
| ASML Holdings | 677,50 | 677,70 | 677,10 | 670,30 | 6,80 | 1,014 | 1.008,60 | 555,50 | |||
| AXA STK | 41,980 | 42,000 | 41,620 | 41,510 | 0,11 | 0,265 | 42,770 | 31,260 | |||
| BASF SE | 43,420 | 43,430 | 43,220 | 41,440 | 1,78 | 4,295 | 53,840 | 40,980 | |||
| BAYER AG | 27,245 | 27,345 | 27,310 | 27,040 | 0,27 | 0,999 | 30,445 | 18,846 | |||
| BAYERISCHE MOTOREN WERKE AG | 81,50 | 81,54 | 81,42 | 78,12 | 3,30 | 4,224 | 91,22 | 64,80 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 13,640 | 13,650 | 13,350 | 13,185 | 0,17 | 1,251 | 13,740 | 8,594 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 7,480 | 7,483 | 7,480 | 7,285 | 0,20 | 2,677 | 7,285 | 3,933 | |||
| BNP PARIBAS STK | 78,26 | 78,28 | 76,58 | 75,96 | 0,62 | 0,816 | 81,33 | 55,66 | |||
| Danone S.A. | 67,90 | 67,92 | 67,42 | 67,80 | -0,38 | -0,560 | 75,80 | 57,56 | |||
| DEUTSCHE BOERSE STK N | 270,60 | 271,10 | 270,90 | 270,40 | 0,50 | 0,185 | 294,10 | 178,65 | |||
| Deutsche Post AG | 39,750 | 39,770 | 39,490 | 38,950 | 0,54 | 1,386 | 43,360 | 33,000 | |||
| Deutsche Telekom AG | 30,980 | 30,990 | 31,020 | 30,990 | 0,03 | 0,097 | 35,540 | 23,540 | |||
| ENEL STK | 8,091 | 8,092 | 8,030 | 8,094 | -0,06 | -0,791 | 8,265 | 6,281 | |||
| ENI STK | 14,244 | 14,342 | 14,286 | 14,154 | 0,13 | 0,933 | 14,830 | 11,324 | |||
| EssilorLuxottica S.A. | 254,50 | 254,60 | 252,30 | 237,00 | 15,30 | 6,456 | 296,90 | 190,70 | |||
| Ferrari N.V. | 418,10 | 420,00 | 419,30 | 417,20 | 2,10 | 0,503 | 488,90 | 361,80 | |||
| HERMES INTL | 2.401,00 | 2.412,00 | 2.396,00 | 2.414,00 | -18,00 | -0,746 | 2.854,00 | 1.899,50 | |||
| Iberdrola Inh. S.A. | 15,605 | 15,700 | 15,645 | 15,735 | -0,09 | -0,572 | 16,775 | 11,745 | |||
| Inditex SA | 43,330 | 43,370 | 43,310 | 43,400 | -0,09 | -0,207 | 55,800 | 41,780 | |||
| INFINEON TECHNOLOGIES AG | 38,055 | 38,145 | 38,110 | 37,885 | 0,23 | 0,594 | 38,795 | 24,010 | |||
| InG Groep N.V. | 19,668 | 19,672 | 19,288 | 19,126 | 0,16 | 0,847 | 19,138 | 14,326 | |||
| Intesa San Paolo | 5,052 | 5,053 | 4,950 | 4,925 | 0,03 | 0,508 | 5,001 | 3,380 | |||
| Koninklijke Ahold Delhaize N.V. | 35,140 | 35,150 | 34,950 | 35,970 | -1,02 | -2,836 | 37,950 | 28,190 | |||
| L OREAL STK | 376,60 | 376,65 | 372,85 | 372,20 | 0,65 | 0,175 | 407,90 | 321,20 | |||
| LVMH STK | 489,35 | 489,50 | 484,45 | 486,25 | -1,80 | -0,370 | 753,90 | 443,80 | |||
| Mercedes-Benz Group AG | 51,42 | 51,51 | 51,47 | 50,76 | 0,71 | 1,399 | 64,61 | 47,08 | |||
| Münchner Rückversicherung | 576,40 | 577,40 | 576,80 | 569,20 | 7,60 | 1,335 | 610,00 | 427,90 | |||
| Newbelco S.A | 57,98 | 58,16 | 58,12 | 57,92 | 0,20 | 0,345 | 62,66 | 45,25 | |||
| NOKIA STK | 4,430 | 4,431 | 4,396 | 4,398 | -0,00 | -0,045 | 4,941 | 3,329 | |||
| Nordea Bank Abp | 12,840 | 12,870 | 12,670 | 12,670 | 0,00 | 0,000 | 13,245 | 9,970 | |||
| PERNOD RICARD STK | 93,24 | 93,26 | 92,28 | 89,46 | 2,82 | 3,152 | 139,50 | 84,52 | |||
| Prosus NV | 47,470 | 47,985 | 47,705 | 47,960 | -0,26 | -0,532 | 48,355 | 30,750 | |||
| Rheinmetall AG | 1.848,00 | 1.848,50 | 1.849,50 | 1.825,00 | 24,50 | 1,342 | 1.906,00 | 468,90 | |||
| Safran S.A. | 278,50 | 278,60 | 278,80 | 273,10 | 5,70 | 2,087 | 276,60 | 187,80 | |||
| SAINT GOBAIN STK | 100,25 | 100,30 | 98,92 | 98,30 | 0,62 | 0,631 | 105,40 | 71,90 | |||
| SANOFI S.A. | 82,95 | 82,96 | 82,70 | 83,14 | -0,44 | -0,529 | 110,16 | 82,11 | |||
| SAP SE, Walldorf | 264,05 | 264,10 | 263,85 | 263,60 | 0,25 | 0,095 | 279,75 | 179,30 | |||
| Schneider Electric SE | 0 | 0 | 223,90 | 224,15 | -0,25 | -0,112 | 273,25 | 179,22 | |||
| SIEMENS AG | 224,15 | 224,25 | 221,20 | 217,55 | 3,65 | 1,678 | 239,95 | 155,04 | |||
| Stellantis N.V. | 8,674 | 8,677 | 8,615 | 8,324 | 0,29 | 3,496 | 18,874 | 7,539 | |||
| TotalEnergies SE | 53,61 | 53,62 | 53,13 | 51,70 | 1,43 | 2,766 | 64,45 | 49,20 | |||
| UniCredit S.p.A. | 60,33 | 60,42 | 60,35 | 58,82 | 1,53 | 2,601 | 58,82 | 32,85 | |||
| VINCI S.A. | 126,40 | 126,45 | 125,25 | 125,95 | -0,70 | -0,556 | 129,65 | 96,56 | |||
| VOLKSWAGEN Vorzüge | 91,54 | 91,58 | 91,18 | 89,96 | 1,22 | 1,356 | 109,35 | 80,08 | |||
| WOLTERS KLUWER STK C | 138,80 | 138,85 | 139,40 | 139,70 | -0,30 | -0,215 | 182,95 | 135,00 | |||