Stammdaten
EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
3.386,51
Kursdatum
21.05.2019
Vortags-Eröffnung
3.371,26
Vortags-Tageshoch
3.395,91
Vortags-Tagestief
3.370,38
52 Wochen Hoch
3.541,82
52 Wochen Tief
2.937,36
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 261,30 | 261,35 | 261,85 | 263,05 | -1,20 | -0,456 | 263,05 | 181,15 | |||
| Airbus SE | 116,84 | 116,88 | 117,52 | 117,84 | -0,32 | -0,272 | 122,94 | 81,35 | |||
| AIR LIQUIDE STK | 113,50 | 113,55 | 113,85 | 114,45 | -0,60 | -0,524 | 120,00 | 102,35 | |||
| ALLIANZ SE | 202,25 | 202,30 | 201,55 | 203,20 | -1,65 | -0,812 | 215,35 | 171,50 | |||
| Amadeus IT Group | 69,98 | 70,06 | 70,76 | 69,34 | 1,42 | 2,048 | 81,48 | 58,72 | |||
| ASML Holdings | 170,08 | 170,10 | 170,60 | 173,28 | -2,68 | -1,547 | 188,60 | 130,50 | |||
| AXA STK | 22,285 | 22,290 | 22,370 | 22,530 | -0,16 | -0,710 | 23,765 | 18,516 | |||
| BASF SE | 61,07 | 61,08 | 61,64 | 61,68 | -0,04 | -0,065 | 88,46 | 58,66 | |||
| BAYER AG | 54,92 | 54,99 | 55,05 | 55,78 | -0,73 | -1,309 | 103,32 | 55,35 | |||
| BAYERISCHE MOTOREN WERKE AG | 63,35 | 63,37 | 63,99 | 63,97 | 0,02 | 0,031 | 89,99 | 63,97 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 4,999 | 5,001 | 4,978 | 5,111 | -0,13 | -2,602 | 6,582 | 4,479 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 4,042 | 4,044 | 4,023 | 4,089 | -0,07 | -1,626 | 5,246 | 3,884 | |||
| BNP PARIBAS STK | 44,045 | 44,050 | 44,400 | 45,030 | -0,63 | -1,399 | 62,440 | 38,610 | |||
| CRH | 28,400 | 28,670 | 28,590 | 28,580 | 0,01 | 0,035 | 32,690 | 21,820 | |||
| DAIMLER AG | 47,18 | 47,27 | 47,17 | 51,00 | -3,83 | -7,510 | 67,05 | 45,00 | |||
| Danone S.A. | 70,86 | 70,88 | 70,36 | 71,26 | -0,90 | -1,263 | 72,66 | 60,23 | |||
| DEUTSCHE POST STK N | 27,325 | 27,330 | 27,465 | 27,710 | -0,25 | -0,884 | 34,220 | 23,600 | |||
| Deutsche Telekom AG | 15,056 | 15,060 | 15,002 | 15,092 | -0,09 | -0,596 | 15,775 | 13,185 | |||
| ENEL STK | 5,770 | 5,773 | 5,737 | 5,763 | -0,03 | -0,451 | 5,763 | 4,244 | |||
| Engie S.A. | 12,760 | 12,765 | 12,815 | 12,780 | 0,04 | 0,274 | 14,350 | 11,420 | |||
| ENI STK | 14,232 | 14,238 | 14,264 | 14,374 | -0,11 | -0,765 | 16,598 | 13,578 | |||
| EssilorLuxottica S.A. | 105,85 | 105,90 | 106,35 | 106,95 | -0,60 | -0,561 | 128,90 | 95,78 | |||
| Fresenius SE & Co. KGaA | 47,095 | 47,170 | 47,060 | 47,640 | -0,58 | -1,217 | 70,480 | 39,390 | |||
| Iberdrola Inh. S.A. | 8,302 | 8,304 | 8,294 | 8,300 | -0,01 | -0,072 | 8,300 | 6,000 | |||
| Inditex SA | 24,970 | 25,020 | 25,140 | 25,120 | 0,02 | 0,080 | 30,160 | 22,260 | |||
| InG Groep N.V. | 9,828 | 9,834 | 9,826 | 10,102 | -0,28 | -2,732 | 13,362 | 9,206 | |||
| Intesa San Paolo | 1,921 | 1,922 | 1,909 | 1,967 | -0,06 | -2,979 | 2,765 | 1,885 | |||
| Kering S.A, | 498,00 | 498,35 | 505,90 | 510,10 | -4,20 | -0,823 | 536,60 | 360,70 | |||
| Koninklijke Ahold Delhaize N.V. | 20,400 | 20,405 | 20,340 | 20,715 | -0,38 | -1,810 | 23,935 | 18,936 | |||
| Linde PLC | 167,75 | 167,85 | 168,70 | 167,20 | 1,50 | 0,897 | 167,50 | 121,43 | |||
| L OREAL STK | 242,80 | 242,90 | 242,60 | 240,60 | 2,00 | 0,831 | 245,50 | 183,60 | |||
| LVMH STK | 334,05 | 334,10 | 334,50 | 336,60 | -2,10 | -0,624 | 353,50 | 244,95 | |||
| Münchner Rückversicherung | 217,60 | 217,90 | 217,90 | 218,30 | -0,40 | -0,183 | 223,20 | 176,40 | |||
| Newbelco S.A | 73,80 | 73,87 | 73,92 | 73,43 | 0,49 | 0,667 | 91,23 | 57,57 | |||
| NOKIA STK | 4,530 | 4,532 | 4,543 | 4,596 | -0,05 | -1,142 | 5,772 | 4,257 | |||
| Orange S.A. | 13,840 | 13,845 | 13,785 | 13,820 | -0,04 | -0,253 | 15,340 | 13,140 | |||
| PHILIPS NV KON | 35,930 | 35,965 | 35,995 | 36,305 | -0,31 | -0,854 | 39,885 | 29,230 | |||
| Safran S.A. | 122,30 | 122,35 | 122,55 | 123,00 | -0,45 | -0,366 | 129,20 | 97,24 | |||
| SANOFI S.A. | 75,61 | 75,63 | 75,08 | 73,63 | 1,45 | 1,969 | 80,31 | 65,26 | |||
| SAP SE, Walldorf | 114,40 | 114,42 | 114,68 | 115,56 | -0,88 | -0,762 | 116,30 | 84,19 | |||
| Schneider Electric SE | 72,70 | 72,72 | 72,62 | 73,22 | -0,60 | -0,819 | 77,10 | 57,76 | |||
| SIEMENS AG | 105,62 | 105,66 | 105,72 | 106,50 | -0,78 | -0,732 | 120,98 | 91,54 | |||
| SOCIETE GENERALE STK | 24,775 | 24,780 | 24,925 | 25,325 | -0,40 | -1,579 | 41,350 | 23,810 | |||
| TELEFONICA STK | 7,218 | 7,219 | 7,077 | 7,111 | -0,03 | -0,478 | 7,973 | 6,607 | |||
| TOTAL S.A. | 48,275 | 48,280 | 48,495 | 49,420 | -0,93 | -1,872 | 56,590 | 45,400 | |||
| UNILEVER NV STK | 54,48 | 54,50 | 54,31 | 53,78 | 0,53 | 0,985 | 54,21 | 45,49 | |||
| VINCI S.A. | 88,52 | 88,54 | 88,52 | 89,22 | -0,70 | -0,785 | 89,88 | 70,32 | |||
| Vivendi S.A. | 24,060 | 24,080 | 24,410 | 24,640 | -0,23 | -0,933 | 26,310 | 20,310 | |||
| VOLKSWAGEN Vorzüge | 141,76 | 141,82 | 143,24 | 144,50 | -1,26 | -0,872 | 176,24 | 133,68 | |||
| WFD Unibail-Rodamco N.V. | 138,35 | 138,65 | 138,90 | 141,30 | -2,40 | -1,699 | 193,75 | 131,60 | |||