Stammdaten
EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.008,17
Kursdatum
23.04.2024
Vortags-Eröffnung
4.941,29
Vortags-Tageshoch
5.011,10
Vortags-Tagestief
4.941,29
52 Wochen Hoch
5.083,42
52 Wochen Tief
4.014,36
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Adyen BV | 1.281,00 | 1.284,00 | 1.262,60 | 1.456,80 | -194,20 | -13,331 | 1.687,80 | 626,50 | |||
| HERMES INTL | 2.248,00 | 2.258,00 | 2.268,00 | 2.370,00 | -102,00 | -4,304 | 2.435,50 | 1.652,20 | |||
| Nordea Bank Abp | 10,905 | 10,910 | 10,870 | 11,195 | -0,33 | -2,903 | 11,802 | 9,182 | |||
| SAP SE, Walldorf | 171,36 | 171,38 | 171,16 | 175,70 | -4,54 | -2,584 | 182,30 | 119,34 | |||
| AXA STK | 34,030 | 34,050 | 34,100 | 34,990 | -0,89 | -2,544 | 34,990 | 25,400 | |||
| Inditex SA | 45,040 | 45,050 | 45,040 | 46,180 | -1,14 | -2,469 | 46,900 | 30,710 | |||
| ASML Holdings | 831,70 | 831,90 | 836,50 | 855,80 | -19,30 | -2,255 | 963,80 | 542,20 | |||
| INFINEON TECHNOLOGIES AG | 32,790 | 32,885 | 30,880 | 31,430 | -0,55 | -1,750 | 39,940 | 27,595 | |||
| adidas AG | 227,90 | 228,00 | 226,20 | 230,10 | -3,90 | -1,695 | 230,10 | 152,00 | |||
| InG Groep N.V. | 14,682 | 14,688 | 14,736 | 14,966 | -0,23 | -1,537 | 15,890 | 10,952 | |||
| Münchner Rückversicherung | 425,10 | 426,10 | 425,50 | 432,10 | -6,60 | -1,527 | 452,10 | 322,10 | |||
| Airbus SE | 158,44 | 158,48 | 161,14 | 163,46 | -2,32 | -1,419 | 171,64 | 120,90 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10,645 | 10,650 | 10,505 | 10,655 | -0,15 | -1,408 | 11,155 | 6,110 | |||
| AIR LIQUIDE STK | 182,46 | 182,52 | 185,42 | 188,00 | -2,58 | -1,372 | 196,86 | 152,12 | |||
| NOKIA STK | 3,377 | 3,378 | 3,391 | 3,438 | -0,05 | -1,367 | 3,928 | 2,710 | |||
| ALLIANZ SE | 264,10 | 264,20 | 263,40 | 266,90 | -3,50 | -1,311 | 277,65 | 201,55 | |||
| VINCI S.A. | 111,25 | 111,30 | 110,60 | 112,05 | -1,45 | -1,294 | 119,52 | 99,72 | |||
| ENEL STK | 6,058 | 6,060 | 6,050 | 6,121 | -0,07 | -1,160 | 6,778 | 5,494 | |||
| WOLTERS KLUWER STK C | 139,85 | 139,95 | 141,30 | 142,90 | -1,60 | -1,120 | 147,60 | 105,90 | |||
| Koninklijke Ahold Delhaize N.V. | 27,850 | 27,870 | 27,620 | 27,920 | -0,30 | -1,074 | 31,805 | 25,650 | |||
| Iberdrola Inh. S.A. | 11,410 | 11,480 | 11,400 | 11,500 | -0,10 | -0,870 | 12,210 | 9,924 | |||
| Mercedes-Benz Group AG | 73,35 | 73,45 | 73,49 | 74,12 | -0,63 | -0,850 | 76,68 | 55,63 | |||
| UniCredit S.p.A. | 34,985 | 35,070 | 34,925 | 35,220 | -0,30 | -0,838 | 35,710 | 17,684 | |||
| L OREAL STK | 437,60 | 437,70 | 439,40 | 443,00 | -3,60 | -0,813 | 457,80 | 368,15 | |||
| Schneider Electric SE | 211,50 | 211,55 | 212,30 | 213,85 | -1,55 | -0,725 | 218,65 | 138,24 | |||
| Prosus NV | 31,130 | 31,340 | 31,160 | 31,385 | -0,23 | -0,717 | 36,215 | 25,740 | |||
| EssilorLuxottica S.A. | 203,40 | 203,50 | 204,10 | 205,50 | -1,40 | -0,681 | 214,40 | 159,94 | |||
| SANOFI S.A. | 91,18 | 91,19 | 88,00 | 88,60 | -0,60 | -0,677 | 104,80 | 81,59 | |||
| Intesa San Paolo | 3,524 | 3,525 | 3,508 | 3,529 | -0,02 | -0,595 | 3,529 | 2,173 | |||
| TotalEnergies SE | 68,03 | 68,04 | 67,89 | 68,24 | -0,35 | -0,513 | 69,00 | 50,70 | |||
| Danone S.A. | 59,30 | 59,32 | 59,56 | 59,84 | -0,28 | -0,468 | 62,00 | 51,16 | |||
| PERNOD RICARD STK | 141,25 | 141,35 | 144,55 | 145,15 | -0,60 | -0,413 | 216,90 | 139,20 | |||
| SIEMENS AG | 174,50 | 174,52 | 174,16 | 174,70 | -0,54 | -0,309 | 185,30 | 121,26 | |||
| VOLKSWAGEN Vorzüge | 118,95 | 119,00 | 119,80 | 120,15 | -0,35 | -0,291 | 131,42 | 99,32 | |||
| Newbelco S.A | 56,00 | 56,18 | 56,02 | 56,18 | -0,16 | -0,285 | 60,77 | 49,52 | |||
| Deutsche Post AG | 38,280 | 38,290 | 38,470 | 38,560 | -0,09 | -0,233 | 46,780 | 36,295 | |||
| Deutsche Telekom AG | 21,690 | 21,700 | 21,710 | 21,760 | -0,05 | -0,230 | 23,280 | 18,652 | |||
| Ferrari N.V. | 392,00 | 393,80 | 392,30 | 393,10 | -0,80 | -0,204 | 406,60 | 249,30 | |||
| SAINT GOBAIN STK | 70,06 | 70,10 | 70,68 | 70,78 | -0,10 | -0,141 | 74,04 | 48,77 | |||
| LVMH STK | 780,20 | 780,40 | 801,30 | 801,00 | 0,30 | 0,037 | 900,70 | 647,00 | |||
| BASF SE | 51,07 | 51,08 | 51,40 | 51,35 | 0,05 | 0,097 | 54,68 | 40,58 | |||
| BAYERISCHE MOTOREN WERKE AG | 106,00 | 106,05 | 106,65 | 106,50 | 0,15 | 0,141 | 114,80 | 87,83 | |||
| Safran S.A. | 206,40 | 206,60 | 209,50 | 209,00 | 0,50 | 0,239 | 212,00 | 134,50 | |||
| DEUTSCHE BOERSE STK N | 181,90 | 182,40 | 181,70 | 181,25 | 0,45 | 0,248 | 193,85 | 154,70 | |||
| Stellantis N.V. | 23,285 | 23,305 | 23,440 | 23,380 | 0,06 | 0,257 | 27,055 | 14,370 | |||
| ENI STK | 15,296 | 15,396 | 15,348 | 15,286 | 0,06 | 0,406 | 15,756 | 12,434 | |||
| BAYER AG | 27,120 | 27,220 | 27,165 | 27,040 | 0,13 | 0,462 | 60,190 | 25,835 | |||
| BNP PARIBAS STK | 69,10 | 69,12 | 68,51 | 68,16 | 0,35 | 0,513 | 68,16 | 53,50 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 4,793 | 4,794 | 4,790 | 4,756 | 0,03 | 0,715 | 4,756 | 3,054 | |||
| Kering S.A, | 326,85 | 327,00 | 326,65 | 318,30 | 8,35 | 2,623 | 580,90 | 318,30 | |||