Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.686,17
Kursdatum
02.12.2025
Vortags-Eröffnung
5.667,41
Vortags-Tageshoch
5.710,83
Vortags-Tagestief
5.665,29
52 Wochen Hoch
5.787,31
52 Wochen Tief
4.622,14
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BASF SE | 42,810 | 42,830 | 43,000 | 44,920 | -1,92 | -4,274 | 53,840 | 40,980 | |||
| Adyen BV | 1.344,00 | 1.346,60 | 1.355,20 | 1.404,60 | -49,40 | -3,517 | 1.882,00 | 1.230,00 | |||
| BAYER AG | 33,725 | 33,825 | 33,390 | 34,270 | -0,88 | -2,568 | 34,270 | 18,846 | |||
| AXA STK | 38,490 | 38,500 | 38,210 | 38,850 | -0,64 | -1,647 | 43,540 | 32,530 | |||
| Nordea Bank Abp | 15,355 | 15,360 | 15,350 | 15,585 | -0,24 | -1,508 | 15,585 | 10,035 | |||
| InG Groep N.V. | 22,645 | 22,650 | 22,625 | 22,925 | -0,30 | -1,309 | 22,925 | 14,550 | |||
| ENEL STK | 8,828 | 8,829 | 8,804 | 8,914 | -0,11 | -1,234 | 9,016 | 6,588 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 9,420 | 9,421 | 9,355 | 9,466 | -0,11 | -1,173 | 9,475 | 4,325 | |||
| Koninklijke Ahold Delhaize N.V. | 35,300 | 35,310 | 35,550 | 35,920 | -0,37 | -1,030 | 37,950 | 30,810 | |||
| Inditex SA | 54,64 | 54,68 | 53,46 | 53,98 | -0,52 | -0,963 | 55,80 | 41,29 | |||
| LVMH STK | 633,30 | 633,40 | 629,90 | 635,60 | -5,70 | -0,897 | 753,90 | 443,80 | |||
| DEUTSCHE BOERSE STK N | 222,10 | 222,60 | 222,50 | 224,50 | -2,00 | -0,891 | 294,10 | 203,00 | |||
| Iberdrola Inh. S.A. | 17,920 | 18,015 | 17,905 | 18,060 | -0,16 | -0,858 | 18,305 | 12,860 | |||
| SANOFI S.A. | 84,78 | 84,80 | 85,80 | 86,50 | -0,70 | -0,809 | 110,16 | 76,91 | |||
| Intesa San Paolo | 5,591 | 5,593 | 5,567 | 5,609 | -0,04 | -0,749 | 5,973 | 3,679 | |||
| INFINEON TECHNOLOGIES AG | 36,550 | 36,645 | 36,600 | 36,850 | -0,25 | -0,678 | 38,795 | 24,010 | |||
| SAINT GOBAIN STK | 84,00 | 84,02 | 84,04 | 84,50 | -0,46 | -0,544 | 105,40 | 76,08 | |||
| VINCI S.A. | 119,60 | 119,65 | 119,85 | 120,50 | -0,65 | -0,539 | 129,65 | 96,56 | |||
| arGEN-X N.V. | 791,80 | 795,60 | 790,00 | 794,20 | -4,20 | -0,529 | 804,80 | 456,90 | |||
| UniCredit S.p.A. | 65,37 | 65,46 | 65,33 | 65,61 | -0,28 | -0,427 | 69,92 | 37,55 | |||
| BNP PARIBAS STK | 75,57 | 75,58 | 74,60 | 74,89 | -0,29 | -0,387 | 84,36 | 55,93 | |||
| ENI STK | 16,274 | 16,376 | 16,302 | 16,362 | -0,06 | -0,367 | 16,516 | 11,324 | |||
| Newbelco S.A | 52,90 | 53,08 | 53,00 | 53,18 | -0,18 | -0,338 | 62,66 | 45,25 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 18,940 | 18,945 | 18,785 | 18,840 | -0,06 | -0,292 | 18,890 | 9,118 | |||
| L OREAL STK | 369,45 | 369,60 | 371,85 | 372,55 | -0,70 | -0,188 | 402,75 | 326,70 | |||
| adidas AG | 163,30 | 163,35 | 160,35 | 160,40 | -0,05 | -0,031 | 261,10 | 151,35 | |||
Deutsche Bank AG |
30,990 | 31,000 | 30,605 | 30,610 | -0,01 | -0,016 | 33,070 | 16,022 | |||
| Rheinmetall AG | 1.529,50 | 1.530,50 | 1.525,00 | 1.525,00 | 0,00 | 0,000 | 1.994,00 | 602,80 | |||
| Danone S.A. | 76,42 | 76,44 | 77,00 | 76,90 | 0,10 | 0,130 | 79,42 | 63,08 | |||
| AIR LIQUIDE STK | 163,60 | 163,64 | 164,56 | 164,34 | 0,22 | 0,134 | 186,48 | 153,88 | |||
| HERMES INTL | 2.114,00 | 2.126,00 | 2.120,00 | 2.117,00 | 3,00 | 0,142 | 2.854,00 | 2.026,00 | |||
| TotalEnergies SE | 57,19 | 57,20 | 57,15 | 57,03 | 0,12 | 0,210 | 60,24 | 49,20 | |||
| EssilorLuxottica S.A. | 306,10 | 306,20 | 309,40 | 308,30 | 1,10 | 0,357 | 322,10 | 227,00 | |||
| ALLIANZ SE |
368,10 | 368,30 | 366,80 | 365,10 | 1,70 | 0,466 | 377,60 | 293,00 | |||
| Deutsche Telekom AG | 27,450 | 27,460 | 27,400 | 27,240 | 0,16 | 0,587 | 35,540 | 26,420 | |||
| Münchner Rückversicherung | 535,60 | 536,60 | 536,40 | 532,80 | 3,60 | 0,676 | 610,00 | 484,10 | |||
| Ferrari N.V. | 338,00 | 339,70 | 341,30 | 338,70 | 2,60 | 0,768 | 488,90 | 328,80 | |||
| Prosus NV | 52,02 | 52,54 | 52,49 | 52,07 | 0,42 | 0,807 | 62,36 | 33,52 | |||
| Deutsche Post AG | 45,490 | 45,510 | 45,500 | 45,080 | 0,42 | 0,932 | 45,380 | 33,000 | |||
| SAP SE, Walldorf | 211,75 | 211,85 | 210,55 | 208,20 | 2,35 | 1,129 | 279,75 | 205,65 | |||
| Siemens Energy AG Namens-Aktien o.N | 116,35 | 116,45 | 115,85 | 114,50 | 1,35 | 1,179 | 116,95 | 47,29 | |||
| Airbus SE | 197,10 | 197,14 | 198,10 | 195,54 | 2,56 | 1,309 | 213,30 | 135,54 | |||
| SIEMENS AG | 230,10 | 230,20 | 230,35 | 227,10 | 3,25 | 1,431 | 251,60 | 173,40 | |||
| Schneider Electric SE | 237,40 | 237,45 | 234,50 | 230,90 | 3,60 | 1,559 | 273,25 | 179,22 | |||
| WOLTERS KLUWER STK C | 89,94 | 90,00 | 90,30 | 88,86 | 1,44 | 1,621 | 182,95 | 88,86 | |||
| ASML Holdings | 964,30 | 964,50 | 978,60 | 956,00 | 22,60 | 2,364 | 956,00 | 555,50 | |||
| Safran S.A. | 293,00 | 293,10 | 299,10 | 290,80 | 8,30 | 2,854 | 310,80 | 196,70 | |||
| VOLKSWAGEN Vorzüge | 105,40 | 105,45 | 105,60 | 102,60 | 3,00 | 2,924 | 109,35 | 81,50 | |||
| Mercedes-Benz Group AG | 59,91 | 60,01 | 60,04 | 57,70 | 2,34 | 4,055 | 62,28 | 47,08 | |||
| BAYERISCHE MOTOREN WERKE AG | 92,50 | 92,54 | 92,26 | 88,44 | 3,82 | 4,319 | 91,00 | 64,80 | |||