Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.753,96
Kursdatum
11.12.2025
Vortags-Eröffnung
5.707,76
Vortags-Tageshoch
5.770,19
Vortags-Tagestief
5.684,93
52 Wochen Hoch
5.787,31
52 Wochen Tief
4.622,14
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 119,70 | 124,25 | -4,55 | -3,662 | 124,25 | 47,29 | |||
| Deutsche Bank AG | 0 | 0 | 31,505 | 32,675 | -1,17 | -3,581 | 33,070 | 16,022 | |||
| ASML Holdings | 0 | 0 | 924,80 | 940,10 | -15,30 | -1,627 | 962,40 | 555,50 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 36,255 | 36,705 | -0,45 | -1,226 | 38,795 | 24,010 | |||
| UniCredit S.p.A. | 0 | 0 | 67,64 | 68,38 | -0,74 | -1,082 | 69,92 | 37,55 | |||
| arGEN-X N.V. | 0 | 0 | 752,20 | 759,20 | -7,00 | -0,922 | 804,80 | 456,90 | |||
| SAP SE, Walldorf | 0 | 0 | 208,55 | 210,45 | -1,90 | -0,903 | 279,75 | 205,65 | |||
| SIEMENS AG | 0 | 0 | 237,55 | 239,30 | -1,75 | -0,731 | 251,60 | 173,40 | |||
ALLIANZ SE |
0 | 0 | 381,20 | 383,30 | -2,10 | -0,548 | 383,30 | 293,00 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 214,40 | 215,50 | -1,10 | -0,510 | 294,10 | 203,00 | |||
| Safran S.A. | 290,60 | 291,70 | 291,50 | 292,50 | -1,00 | -0,342 | 310,80 | 196,70 | |||
| InG Groep N.V. | 0 | 0 | 23,540 | 23,590 | -0,05 | -0,212 | 23,590 | 14,550 | |||
| Deutsche Telekom AG | 0 | 0 | 26,900 | 26,950 | -0,05 | -0,186 | 35,540 | 26,420 | |||
| Adyen BV | 0 | 0 | 1.370,00 | 1.370,80 | -0,80 | -0,058 | 1.882,00 | 1.230,00 | |||
| LVMH STK | 0 | 0 | 626,40 | 626,60 | -0,20 | -0,032 | 753,90 | 443,80 | |||
| Airbus SE | 0 | 0 | 193,90 | 193,58 | 0,32 | 0,165 | 213,30 | 135,54 | |||
| EssilorLuxottica S.A. | 283,50 | 284,20 | 285,40 | 284,90 | 0,50 | 0,176 | 322,10 | 229,80 | |||
| Münchner Rückversicherung | 0 | 0 | 560,00 | 559,00 | 1,00 | 0,179 | 610,00 | 484,10 | |||
| Ferrari N.V. | 0 | 0 | 313,00 | 312,40 | 0,60 | 0,192 | 488,90 | 309,00 | |||
| HERMES INTL | 0 | 0 | 2.139,00 | 2.134,00 | 5,00 | 0,234 | 2.854,00 | 2.026,00 | |||
| TotalEnergies SE | 0 | 0 | 55,99 | 55,85 | 0,14 | 0,251 | 60,24 | 49,20 | |||
| Prosus NV | 0 | 0 | 53,44 | 53,29 | 0,15 | 0,281 | 62,36 | 33,52 | |||
| ENI STK | 0 | 0 | 15,978 | 15,930 | 0,05 | 0,301 | 16,516 | 11,324 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 107,30 | 106,95 | 0,35 | 0,327 | 109,35 | 85,38 | |||
| BNP PARIBAS STK | 0 | 0 | 78,82 | 78,56 | 0,26 | 0,331 | 84,36 | 57,42 | |||
| BAYER AG |
0 | 0 | 36,425 | 36,245 | 0,18 | 0,497 | 36,545 | 18,846 | |||
| ENEL STK | 0 | 0 | 8,701 | 8,654 | 0,05 | 0,543 | 9,016 | 6,588 | |||
| AIR LIQUIDE STK | 158,70 | 159,32 | 158,74 | 157,84 | 0,90 | 0,570 | 186,48 | 153,88 | |||
| L OREAL STK | 368,10 | 369,55 | 373,10 | 370,90 | 2,20 | 0,593 | 402,75 | 326,70 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 95,86 | 95,28 | 0,58 | 0,609 | 97,18 | 64,80 | |||
| adidas AG | 0 | 0 | 165,85 | 164,80 | 1,05 | 0,637 | 261,10 | 151,35 | |||
| WOLTERS KLUWER STK C | 89,10 | 89,30 | 88,82 | 88,20 | 0,62 | 0,703 | 182,95 | 88,20 | |||
| Newbelco S.A | 0 | 0 | 54,18 | 53,78 | 0,40 | 0,744 | 62,66 | 45,25 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 17,915 | 17,755 | 0,16 | 0,901 | 18,305 | 12,860 | |||
| Mercedes-Benz Group AG | 0 | 0 | 61,68 | 61,09 | 0,59 | 0,966 | 62,28 | 47,08 | |||
| Rheinmetall AG | 0 | 0 | 1.625,00 | 1.608,00 | 17,00 | 1,057 | 1.994,00 | 605,20 | |||
| Danone S.A. | 76,20 | 76,40 | 75,72 | 74,84 | 0,88 | 1,176 | 79,42 | 63,08 | |||
| SANOFI S.A. | 83,12 | 83,24 | 83,52 | 82,47 | 1,05 | 1,273 | 110,16 | 76,91 | |||
| Inditex SA | 0 | 0 | 55,26 | 54,54 | 0,72 | 1,320 | 55,50 | 41,29 | |||
| VINCI S.A. | 119,30 | 119,60 | 120,25 | 118,55 | 1,70 | 1,434 | 129,65 | 97,02 | |||
| BASF SE | 0 | 0 | 44,740 | 43,850 | 0,89 | 2,030 | 53,840 | 40,980 | |||
| Koninklijke Ahold Delhaize N.V. | 34,650 | 34,700 | 34,980 | 34,250 | 0,73 | 2,131 | 37,950 | 30,810 | |||
| Nordea Bank Abp | 0 | 0 | 15,775 | 15,435 | 0,34 | 2,203 | 15,775 | 10,035 | |||
| AXA STK | 0 | 0 | 39,960 | 39,050 | 0,91 | 2,330 | 43,540 | 33,110 | |||
| Intesa San Paolo | 0 | 0 | 5,745 | 5,607 | 0,14 | 2,461 | 5,973 | 3,789 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 9,811 | 9,545 | 0,27 | 2,787 | 9,811 | 4,325 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 0 | 0 | 19,470 | 18,885 | 0,59 | 3,098 | 19,470 | 9,142 | |||
| Deutsche Post AG |
0 | 0 | 47,000 | 45,550 | 1,45 | 3,183 | 47,000 | 33,000 | |||
| Schneider Electric SE | 235,95 | 236,15 | 240,50 | 231,05 | 9,45 | 4,090 | 273,25 | 179,22 | |||
| SAINT GOBAIN STK | 86,40 | 86,64 | 86,84 | 83,00 | 3,84 | 4,627 | 105,40 | 76,08 | |||