Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.725,59
Kursdatum
08.12.2025
Vortags-Eröffnung
5.717,65
Vortags-Tageshoch
5.734,73
Vortags-Tagestief
5.711,00
52 Wochen Hoch
5.787,31
52 Wochen Tief
4.622,14
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EssilorLuxottica S.A. | 0 | 0 | 285,30 | 299,30 | -14,00 | -4,678 | 322,10 | 228,80 | |||
| Ferrari N.V. | 307,10 | 308,90 | 309,80 | 322,90 | -13,10 | -4,057 | 488,90 | 322,90 | |||
| Rheinmetall AG | 1.580,50 | 1.581,00 | 1.594,00 | 1.648,50 | -54,50 | -3,306 | 1.994,00 | 602,80 | |||
| Adyen BV | 1.316,60 | 1.319,00 | 1.314,20 | 1.357,60 | -43,40 | -3,197 | 1.882,00 | 1.230,00 | |||
| AIR LIQUIDE STK | 158,50 | 158,52 | 157,72 | 161,80 | -4,08 | -2,522 | 186,48 | 153,88 | |||
| VINCI S.A. | 117,95 | 118,00 | 118,00 | 120,80 | -2,80 | -2,318 | 129,65 | 97,02 | |||
| INFINEON TECHNOLOGIES AG | 36,745 | 36,835 | 36,940 | 37,670 | -0,73 | -1,938 | 38,795 | 24,010 | |||
| Schneider Electric SE | 232,55 | 232,60 | 234,90 | 238,80 | -3,90 | -1,633 | 273,25 | 179,22 | |||
| DEUTSCHE BOERSE STK N | 220,20 | 220,80 | 220,50 | 224,10 | -3,60 | -1,606 | 294,10 | 203,00 | |||
| Safran S.A. | 294,20 | 294,40 | 293,40 | 298,10 | -4,70 | -1,577 | 310,80 | 196,70 | |||
| SANOFI S.A. | 82,81 | 82,82 | 82,69 | 83,98 | -1,29 | -1,536 | 110,16 | 76,91 | |||
| SAINT GOBAIN STK | 83,74 | 83,76 | 83,72 | 84,86 | -1,14 | -1,343 | 105,40 | 76,08 | |||
| BAYERISCHE MOTOREN WERKE AG | 95,48 | 95,52 | 96,10 | 97,18 | -1,08 | -1,111 | 97,18 | 64,80 | |||
| Danone S.A. | 75,44 | 75,48 | 75,22 | 76,04 | -0,82 | -1,078 | 79,42 | 63,08 | |||
| Münchner Rückversicherung | 535,00 | 536,00 | 536,20 | 541,00 | -4,80 | -0,887 | 610,00 | 484,10 | |||
| Mercedes-Benz Group AG | 60,63 | 60,73 | 60,74 | 61,20 | -0,46 | -0,752 | 62,28 | 47,08 | |||
Deutsche Bank AG |
32,035 | 32,045 | 31,900 | 32,095 | -0,20 | -0,608 | 33,070 | 16,022 | |||
| Iberdrola Inh. S.A. | 17,765 | 17,860 | 17,795 | 17,885 | -0,09 | -0,503 | 18,305 | 12,860 | |||
| ENEL STK | 8,674 | 8,675 | 8,703 | 8,746 | -0,04 | -0,492 | 9,016 | 6,588 | |||
| SAP SE, Walldorf | 209,95 | 210,00 | 208,70 | 209,70 | -1,00 | -0,477 | 279,75 | 205,65 | |||
| SIEMENS AG | 231,85 | 231,90 | 233,05 | 234,00 | -0,95 | -0,406 | 251,60 | 173,40 | |||
| Koninklijke Ahold Delhaize N.V. | 34,470 | 34,480 | 34,640 | 34,770 | -0,13 | -0,374 | 37,950 | 30,810 | |||
| BAYER AG |
36,310 | 36,415 | 36,375 | 36,470 | -0,10 | -0,260 | 36,470 | 18,846 | |||
| adidas AG | 159,90 | 160,00 | 159,65 | 160,00 | -0,35 | -0,219 | 261,10 | 151,35 | |||
| Deutsche Post AG | 46,000 | 46,020 | 45,690 | 45,780 | -0,09 | -0,197 | 45,780 | 33,000 | |||
| WOLTERS KLUWER STK C | 88,62 | 88,64 | 88,32 | 88,48 | -0,16 | -0,181 | 182,95 | 88,48 | |||
| HERMES INTL | 2.113,00 | 2.124,00 | 2.114,00 | 2.117,00 | -3,00 | -0,142 | 2.854,00 | 2.026,00 | |||
| LVMH STK | 616,40 | 616,50 | 614,80 | 615,30 | -0,50 | -0,081 | 753,90 | 443,80 | |||
| Deutsche Telekom AG | 26,900 | 26,910 | 26,940 | 26,960 | -0,02 | -0,074 | 35,540 | 26,420 | |||
| InG Groep N.V. | 22,995 | 23,000 | 22,935 | 22,935 | 0,00 | 0,000 | 22,935 | 14,550 | |||
| ASML Holdings | 953,10 | 953,30 | 960,60 | 960,20 | 0,40 | 0,042 | 962,40 | 555,50 | |||
| Airbus SE | 194,08 | 194,10 | 194,96 | 194,84 | 0,12 | 0,062 | 213,30 | 135,54 | |||
| BASF SE | 43,170 | 43,190 | 43,340 | 43,310 | 0,03 | 0,069 | 53,840 | 40,980 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 19,045 | 19,050 | 18,865 | 18,850 | 0,02 | 0,080 | 19,160 | 9,142 | |||
| Nordea Bank Abp | 15,605 | 15,615 | 15,450 | 15,430 | 0,02 | 0,130 | 15,585 | 10,035 | |||
| ENI STK | 16,044 | 16,144 | 16,118 | 16,078 | 0,04 | 0,249 | 16,516 | 11,324 | |||
| VOLKSWAGEN Vorzüge | 106,35 | 106,45 | 106,40 | 106,10 | 0,30 | 0,283 | 109,35 | 85,38 | |||
| Inditex SA | 54,80 | 54,82 | 54,10 | 53,92 | 0,18 | 0,334 | 55,50 | 41,29 | |||
| arGEN-X N.V. | 769,20 | 773,00 | 772,20 | 769,60 | 2,60 | 0,338 | 804,80 | 456,90 | |||
| TotalEnergies SE | 56,23 | 56,24 | 56,37 | 56,18 | 0,19 | 0,338 | 60,24 | 49,20 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 9,579 | 9,580 | 9,503 | 9,467 | 0,04 | 0,380 | 9,475 | 4,325 | |||
| AXA STK | 39,270 | 39,280 | 39,040 | 38,890 | 0,15 | 0,386 | 43,540 | 33,110 | |||
| ALLIANZ SE |
379,50 | 379,60 | 379,70 | 377,30 | 2,40 | 0,636 | 377,60 | 293,00 | |||
| BNP PARIBAS STK | 77,41 | 77,43 | 76,80 | 76,24 | 0,56 | 0,735 | 84,36 | 57,42 | |||
| L OREAL STK | 369,70 | 369,80 | 369,30 | 366,05 | 3,25 | 0,888 | 402,75 | 326,70 | |||
| Prosus NV | 51,47 | 51,99 | 51,76 | 51,30 | 0,46 | 0,897 | 62,36 | 33,52 | |||
| Newbelco S.A | 52,70 | 52,88 | 52,60 | 52,10 | 0,50 | 0,960 | 62,66 | 45,25 | |||
| Intesa San Paolo | 5,648 | 5,650 | 5,652 | 5,595 | 0,06 | 1,019 | 5,973 | 3,789 | |||
| UniCredit S.p.A. | 66,64 | 66,73 | 66,51 | 65,64 | 0,87 | 1,325 | 69,92 | 37,55 | |||
| Siemens Energy AG Namens-Aktien o.N | 124,45 | 124,50 | 123,05 | 119,10 | 3,95 | 3,317 | 119,10 | 47,29 | |||