Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.667,48
Kursdatum
01.12.2025
Vortags-Eröffnung
5.659,91
Vortags-Tageshoch
5.672,08
Vortags-Tagestief
5.622,95
52 Wochen Hoch
5.787,31
52 Wochen Tief
4.622,14
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus SE | 189,26 | 189,94 | 188,62 | 193,26 | -4,64 | -2,401 | 213,30 | 135,54 | |||
| WOLTERS KLUWER STK C | 88,90 | 89,28 | 88,86 | 90,82 | -1,96 | -2,158 | 182,95 | 89,74 | |||
| L OREAL STK | 0 | 0 | 372,55 | 380,20 | -7,65 | -2,012 | 402,75 | 326,70 | |||
| BASF SE | 45,280 | 45,380 | 45,240 | 45,710 | -0,47 | -1,028 | 53,840 | 40,980 | |||
| AIR LIQUIDE STK | 164,40 | 165,04 | 164,34 | 165,90 | -1,56 | -0,940 | 186,48 | 153,88 | |||
| Danone S.A. | 76,66 | 77,10 | 76,90 | 77,40 | -0,50 | -0,646 | 79,42 | 63,08 | |||
| adidas AG | 159,60 | 160,15 | 159,55 | 160,50 | -0,95 | -0,592 | 261,10 | 151,35 | |||
| TotalEnergies SE | 56,51 | 56,62 | 56,49 | 56,76 | -0,27 | -0,476 | 60,24 | 49,20 | |||
| SAINT GOBAIN STK | 84,94 | 85,36 | 85,22 | 85,38 | -0,16 | -0,187 | 105,40 | 76,08 | |||
| Deutsche Telekom AG | 27,610 | 27,630 | 27,540 | 27,590 | -0,05 | -0,181 | 35,540 | 26,420 | |||
| LVMH STK | 637,40 | 637,70 | 635,60 | 636,00 | -0,40 | -0,063 | 753,90 | 443,80 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 18,855 | 18,890 | 18,840 | 18,850 | -0,01 | -0,053 | 18,890 | 8,960 | |||
| SIEMENS AG | 227,45 | 227,85 | 227,55 | 227,65 | -0,10 | -0,044 | 251,60 | 173,40 | |||
| AXA STK | 38,800 | 38,820 | 38,850 | 38,860 | -0,01 | -0,026 | 43,540 | 32,520 | |||
| Koninklijke Ahold Delhaize N.V. | 35,950 | 35,980 | 35,920 | 35,910 | 0,01 | 0,028 | 37,950 | 30,810 | |||
| Adyen BV | 1.371,40 | 1.472,60 | 1.420,80 | 1.419,80 | 1,00 | 0,070 | 1.882,00 | 1.230,00 | |||
| Ferrari N.V. | 331,30 | 336,40 | 332,40 | 332,10 | 0,30 | 0,090 | 488,90 | 328,80 | |||
| EssilorLuxottica S.A. | 307,70 | 308,40 | 308,30 | 308,00 | 0,30 | 0,097 | 322,10 | 227,00 | |||
| Iberdrola Inh. S.A. | 18,050 | 18,290 | 18,115 | 18,095 | 0,02 | 0,111 | 18,305 | 12,860 | |||
| Münchner Rückversicherung | 536,20 | 540,40 | 538,60 | 537,80 | 0,80 | 0,149 | 610,00 | 484,10 | |||
| SANOFI S.A. | 86,23 | 86,34 | 86,50 | 86,36 | 0,14 | 0,162 | 110,16 | 76,91 | |||
| UniCredit S.p.A. | 65,38 | 66,09 | 65,71 | 65,58 | 0,13 | 0,198 | 69,92 | 37,55 | |||
| Mercedes-Benz Group AG | 59,21 | 59,60 | 59,40 | 59,28 | 0,12 | 0,202 | 62,28 | 47,08 | |||
| Deutsche Post AG | 45,000 | 45,090 | 45,080 | 44,980 | 0,10 | 0,222 | 45,380 | 33,000 | |||
| DEUTSCHE BOERSE STK N | 224,10 | 226,30 | 225,20 | 224,70 | 0,50 | 0,223 | 294,10 | 203,00 | |||
| arGEN-X N.V. | 782,80 | 794,80 | 788,60 | 786,80 | 1,80 | 0,229 | 804,80 | 456,90 | |||
| Siemens Energy AG Namens-Aktien o.N | 117,90 | 118,00 | 117,25 | 116,95 | 0,30 | 0,257 | 116,95 | 47,29 | |||
| Schneider Electric SE | 230,95 | 231,10 | 230,90 | 230,25 | 0,65 | 0,282 | 273,25 | 179,22 | |||
| HERMES INTL | 2.117,00 | 2.138,00 | 2.126,00 | 2.120,00 | 6,00 | 0,283 | 2.854,00 | 2.026,00 | |||
| ENI STK | 16,120 | 16,382 | 16,248 | 16,202 | 0,05 | 0,284 | 16,516 | 11,324 | |||
| ENEL STK | 8,867 | 8,917 | 8,914 | 8,887 | 0,03 | 0,304 | 9,016 | 6,588 | |||
ALLIANZ SE |
372,00 | 372,30 | 372,20 | 371,00 | 1,20 | 0,323 | 377,60 | 293,00 | |||
| BAYERISCHE MOTOREN WERKE AG | 89,56 | 89,76 | 89,52 | 89,20 | 0,32 | 0,359 | 91,00 | 64,80 | |||
| Prosus NV | 51,24 | 52,68 | 52,11 | 51,92 | 0,19 | 0,366 | 62,36 | 33,52 | |||
| SAP SE, Walldorf | 208,75 | 209,10 | 208,20 | 207,25 | 0,95 | 0,458 | 279,75 | 205,65 | |||
| VOLKSWAGEN Vorzüge | 101,05 | 101,65 | 101,05 | 100,50 | 0,55 | 0,547 | 109,35 | 80,26 | |||
| Newbelco S.A | 52,78 | 53,52 | 53,12 | 52,82 | 0,30 | 0,568 | 62,66 | 45,25 | |||
| Nordea Bank Abp | 15,540 | 15,610 | 15,585 | 15,485 | 0,10 | 0,646 | 15,485 | 10,035 | |||
| INFINEON TECHNOLOGIES AG | 35,955 | 36,270 | 36,150 | 35,910 | 0,24 | 0,668 | 38,795 | 24,010 | |||
| VINCI S.A. | 120,50 | 121,00 | 120,50 | 119,50 | 1,00 | 0,837 | 129,65 | 96,56 | |||
| Intesa San Paolo | 5,612 | 5,622 | 5,609 | 5,559 | 0,05 | 0,899 | 5,973 | 3,622 | |||
| BAYER AG | 34,545 | 34,995 | 34,660 | 34,200 | 0,46 | 1,345 | 34,200 | 18,846 | |||
| Safran S.A. | 291,00 | 292,00 | 290,80 | 286,10 | 4,70 | 1,643 | 310,80 | 196,70 | |||
| Inditex SA | 50,620 | 51,120 | 50,120 | 49,270 | 0,85 | 1,725 | 55,800 | 41,290 | |||
| Deutsche Bank AG |
31,180 | 31,215 | 31,130 | 30,525 | 0,61 | 1,982 | 33,070 | 16,022 | |||
| BNP PARIBAS STK | 74,92 | 75,13 | 74,89 | 73,42 | 1,47 | 2,002 | 84,36 | 55,66 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 9,468 | 9,497 | 9,466 | 9,273 | 0,19 | 2,081 | 9,475 | 4,325 | |||
| InG Groep N.V. | 22,900 | 23,030 | 22,925 | 22,450 | 0,48 | 2,116 | 22,900 | 14,538 | |||
| ASML Holdings | 0 | 0 | 956,00 | 934,00 | 22,00 | 2,355 | 934,00 | 555,50 | |||
| Rheinmetall AG | 1.542,50 | 1.544,50 | 1.541,00 | 1.496,50 | 44,50 | 2,974 | 1.994,00 | 602,80 | |||