Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.668,17
Kursdatum
28.11.2025
Vortags-Eröffnung
5.655,16
Vortags-Tageshoch
5.676,82
Vortags-Tagestief
5.641,33
52 Wochen Hoch
5.787,31
52 Wochen Tief
4.622,14
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE STK N | 0 | 0 | 225,20 | 233,20 | -8,00 | -3,431 | 294,10 | 203,00 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 112,60 | 115,60 | -3,00 | -2,595 | 115,60 | 47,29 | |||
| Rheinmetall AG | 0 | 0 | 1.450,00 | 1.487,00 | -37,00 | -2,488 | 1.994,00 | 602,80 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 35,445 | 36,335 | -0,89 | -2,449 | 38,795 | 24,010 | |||
| EssilorLuxottica S.A. | 306,90 | 307,60 | 306,60 | 313,30 | -6,70 | -2,139 | 322,10 | 227,00 | |||
| arGEN-X N.V. | 0 | 0 | 770,60 | 782,40 | -11,80 | -1,508 | 804,80 | 456,90 | |||
| Ferrari N.V. | 0 | 0 | 334,60 | 337,80 | -3,20 | -0,947 | 488,90 | 328,80 | |||
| InG Groep N.V. | 22,440 | 22,480 | 22,275 | 22,485 | -0,21 | -0,934 | 22,900 | 14,538 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 18,025 | 18,190 | -0,17 | -0,907 | 18,305 | 12,860 | |||
| Koninklijke Ahold Delhaize N.V. | 35,870 | 35,900 | 35,390 | 35,690 | -0,30 | -0,841 | 37,950 | 30,810 | |||
| SIEMENS AG | 0 | 0 | 226,25 | 228,00 | -1,75 | -0,768 | 251,60 | 173,40 | |||
| BAYER AG | 0 | 0 | 30,280 | 30,500 | -0,22 | -0,721 | 30,740 | 18,846 | |||
| Danone S.A. | 77,36 | 77,56 | 76,56 | 77,08 | -0,52 | -0,675 | 79,42 | 63,08 | |||
| Münchner Rückversicherung | 0 | 0 | 541,00 | 544,20 | -3,20 | -0,588 | 610,00 | 484,10 | |||
| BASF SE | 0 | 0 | 44,660 | 44,900 | -0,24 | -0,535 | 53,840 | 40,980 | |||
| Intesa San Paolo | 0 | 0 | 5,555 | 5,572 | -0,02 | -0,305 | 5,973 | 3,592 | |||
| SAINT GOBAIN STK | 85,36 | 85,58 | 85,14 | 85,40 | -0,26 | -0,304 | 105,40 | 76,08 | |||
| SAP SE, Walldorf | 0 | 0 | 208,15 | 208,65 | -0,50 | -0,240 | 279,75 | 205,65 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 9,219 | 9,232 | -0,01 | -0,141 | 9,475 | 4,320 | |||
| Airbus SE | 0 | 0 | 194,56 | 194,80 | -0,24 | -0,123 | 213,30 | 135,54 | |||
| WOLTERS KLUWER STK C | 90,60 | 90,78 | 91,40 | 91,48 | -0,08 | -0,087 | 182,95 | 89,74 | |||
| SANOFI S.A. | 86,33 | 86,35 | 85,94 | 85,97 | -0,03 | -0,035 | 110,16 | 76,91 | |||
| ALLIANZ SE | 0 | 0 | 370,40 | 370,50 | -0,10 | -0,027 | 377,60 | 293,00 | |||
| AIR LIQUIDE STK | 166,30 | 166,76 | 165,30 | 165,30 | 0,00 | 0,000 | 186,48 | 153,88 | |||
| Inditex SA | 0 | 0 | 48,050 | 48,010 | 0,04 | 0,083 | 55,800 | 41,290 | |||
| ENEL STK | 0 | 0 | 8,874 | 8,863 | 0,01 | 0,124 | 9,016 | 6,588 | |||
| Deutsche Telekom AG | 0 | 0 | 27,740 | 27,690 | 0,05 | 0,181 | 35,540 | 26,420 | |||
| Prosus NV | 0 | 0 | 53,99 | 53,87 | 0,12 | 0,223 | 62,36 | 33,52 | |||
| BNP PARIBAS STK | 73,40 | 73,62 | 73,68 | 73,47 | 0,21 | 0,286 | 84,36 | 55,66 | |||
| Safran S.A. | 285,90 | 286,90 | 289,00 | 288,00 | 1,00 | 0,347 | 310,80 | 196,70 | |||
| Nordea Bank Abp | 0 | 0 | 15,310 | 15,250 | 0,06 | 0,393 | 15,310 | 10,035 | |||
| VINCI S.A. | 122,65 | 122,70 | 122,70 | 122,20 | 0,50 | 0,409 | 129,65 | 96,56 | |||
| Adyen BV | 0 | 0 | 1.381,60 | 1.375,80 | 5,80 | 0,422 | 1.882,00 | 1.230,00 | |||
| TotalEnergies SE | 56,60 | 56,73 | 56,78 | 56,52 | 0,26 | 0,460 | 60,24 | 49,20 | |||
| AXA STK | 38,900 | 38,930 | 39,000 | 38,820 | 0,18 | 0,464 | 43,540 | 32,450 | |||
| Schneider Electric SE | 230,10 | 230,15 | 230,60 | 229,45 | 1,15 | 0,501 | 273,25 | 179,22 | |||
Deutsche Bank AG |
0 | 0 | 30,670 | 30,510 | 0,16 | 0,524 | 33,070 | 16,022 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 88,34 | 87,84 | 0,50 | 0,569 | 91,00 | 64,80 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 18,845 | 18,880 | 18,650 | 18,525 | 0,13 | 0,675 | 18,890 | 8,926 | |||
| adidas AG | 0 | 0 | 161,45 | 160,35 | 1,10 | 0,686 | 261,10 | 151,35 | |||
| UniCredit S.p.A. | 0 | 0 | 64,74 | 64,18 | 0,56 | 0,873 | 69,92 | 36,85 | |||
| ENI STK | 0 | 0 | 16,134 | 15,980 | 0,15 | 0,964 | 16,516 | 11,324 | |||
| Newbelco S.A | 0 | 0 | 53,68 | 53,10 | 0,58 | 1,092 | 62,66 | 45,25 | |||
| ASML Holdings | 936,60 | 938,20 | 906,00 | 895,90 | 10,10 | 1,127 | 934,00 | 555,50 | |||
| Deutsche Post AG | 0 | 0 | 45,380 | 44,830 | 0,55 | 1,227 | 45,380 | 33,000 | |||
| Mercedes-Benz Group AG | 0 | 0 | 58,93 | 58,15 | 0,78 | 1,341 | 62,28 | 47,08 | |||
| L OREAL STK | 379,25 | 379,60 | 377,30 | 372,30 | 5,00 | 1,343 | 402,75 | 326,70 | |||
| LVMH STK | 635,70 | 637,90 | 640,40 | 631,00 | 9,40 | 1,490 | 753,90 | 443,80 | |||
| HERMES INTL | 0 | 0 | 2.151,00 | 2.104,00 | 47,00 | 2,234 | 2.854,00 | 2.026,00 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 99,72 | 97,00 | 2,72 | 2,804 | 109,35 | 80,26 | |||