Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.669,13
Kursdatum
05.11.2025
Vortags-Eröffnung
5.619,21
Vortags-Tageshoch
5.681,61
Vortags-Tagestief
5.605,47
52 Wochen Hoch
5.711,06
52 Wochen Tief
4.622,14
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE, Walldorf | 0 | 0 | 218,55 | 227,90 | -9,35 | -4,103 | 279,75 | 210,20 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 210,80 | 219,80 | -9,00 | -4,095 | 294,10 | 208,10 | |||
| Adyen BV | 0 | 0 | 1.410,40 | 1.446,80 | -36,40 | -2,516 | 1.882,00 | 1.230,00 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 105,00 | 107,70 | -2,70 | -2,507 | 110,85 | 38,30 | |||
| HERMES INTL | 0 | 0 | 2.059,00 | 2.100,00 | -41,00 | -1,952 | 2.854,00 | 1.980,00 | |||
| SIEMENS AG | 0 | 0 | 241,25 | 245,30 | -4,05 | -1,651 | 247,05 | 173,40 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 33,955 | 34,455 | -0,50 | -1,451 | 38,795 | 24,010 | |||
| UniCredit S.p.A. | 0 | 0 | 63,63 | 64,45 | -0,82 | -1,272 | 69,92 | 35,94 | |||
| Nordea Bank Abp | 0 | 0 | 14,495 | 14,665 | -0,17 | -1,159 | 14,970 | 10,035 | |||
| Münchner Rückversicherung | 0 | 0 | 538,80 | 544,60 | -5,80 | -1,065 | 610,00 | 467,60 | |||
| Deutsche Telekom AG | 0 | 0 | 26,420 | 26,670 | -0,25 | -0,937 | 35,540 | 26,660 | |||
| Koninklijke Ahold Delhaize N.V. | 36,230 | 36,280 | 36,000 | 36,300 | -0,30 | -0,826 | 37,950 | 30,810 | |||
| adidas AG | 0 | 0 | 159,95 | 160,75 | -0,80 | -0,498 | 261,10 | 158,60 | |||
| BASF SE | 0 | 0 | 42,930 | 43,110 | -0,18 | -0,418 | 53,840 | 40,980 | |||
| Ferrari N.V. | 0 | 0 | 351,60 | 353,00 | -1,40 | -0,397 | 488,90 | 328,80 | |||
| Newbelco S.A | 0 | 0 | 54,40 | 54,58 | -0,18 | -0,330 | 62,66 | 45,25 | |||
| L OREAL STK | 0 | 0 | 359,00 | 359,80 | -0,80 | -0,222 | 402,75 | 321,20 | |||
| Mercedes-Benz Group AG | 0 | 0 | 58,08 | 58,13 | -0,05 | -0,086 | 62,28 | 47,08 | |||
| ALLIANZ SE | 0 | 0 | 356,00 | 356,20 | -0,20 | -0,056 | 377,60 | 283,10 | |||
| AIR LIQUIDE STK | 0 | 0 | 166,94 | 167,02 | -0,08 | -0,048 | 186,48 | 153,88 | |||
| ENI STK | 0 | 0 | 15,938 | 15,940 | -0,00 | -0,013 | 15,992 | 11,324 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 85,60 | 85,60 | 0,00 | 0,000 | 91,00 | 64,80 | |||
| Airbus SE | 0 | 0 | 211,75 | 211,70 | 0,05 | 0,024 | 213,30 | 135,54 | |||
| BAYER AG | 0 | 0 | 26,460 | 26,450 | 0,01 | 0,038 | 29,610 | 18,846 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 17,680 | 17,670 | 0,01 | 0,057 | 17,735 | 12,860 | |||
| SANOFI S.A. | 0 | 0 | 85,24 | 85,08 | 0,16 | 0,188 | 110,16 | 76,91 | |||
| ASML Holdings | 0 | 0 | 902,00 | 899,90 | 2,10 | 0,233 | 934,00 | 555,50 | |||
| Rheinmetall AG | 0 | 0 | 1.714,50 | 1.710,00 | 4,50 | 0,263 | 1.994,00 | 501,20 | |||
| AXA STK | 0 | 0 | 37,930 | 37,800 | 0,13 | 0,344 | 43,540 | 32,340 | |||
| Deutsche Bank AG | 0 | 0 | 31,400 | 31,270 | 0,13 | 0,416 | 31,890 | 15,360 | |||
| TotalEnergies SE | 53,12 | 53,27 | 53,32 | 53,09 | 0,23 | 0,433 | 60,24 | 49,20 | |||
| ENEL STK | 0 | 0 | 8,945 | 8,904 | 0,04 | 0,460 | 8,904 | 6,556 | |||
| Safran S.A. | 0 | 0 | 306,70 | 305,00 | 1,70 | 0,557 | 309,20 | 196,70 | |||
| InG Groep N.V. | 0 | 0 | 22,015 | 21,885 | 0,13 | 0,594 | 22,375 | 14,326 | |||
| Danone S.A. | 77,52 | 77,72 | 77,18 | 76,68 | 0,50 | 0,652 | 78,36 | 63,08 | |||
| Prosus NV | 0 | 0 | 60,10 | 59,71 | 0,39 | 0,653 | 62,36 | 33,52 | |||
| Intesa San Paolo | 0 | 0 | 5,574 | 5,537 | 0,04 | 0,668 | 5,704 | 3,575 | |||
| EssilorLuxottica S.A. | 0 | 0 | 316,20 | 314,00 | 2,20 | 0,701 | 320,10 | 225,00 | |||
| LVMH STK | 0 | 0 | 609,60 | 605,20 | 4,40 | 0,727 | 753,90 | 443,80 | |||
| BNP PARIBAS STK | 0 | 0 | 66,16 | 65,67 | 0,49 | 0,746 | 84,36 | 55,66 | |||
| Schneider Electric SE | 0 | 0 | 238,00 | 235,75 | 2,25 | 0,954 | 273,25 | 179,22 | |||
| VINCI S.A. | 116,80 | 116,85 | 117,10 | 115,65 | 1,45 | 1,254 | 129,65 | 96,56 | |||
| arGEN-X N.V. | 0 | 0 | 734,60 | 724,60 | 10,00 | 1,380 | 731,60 | 456,90 | |||
| WOLTERS KLUWER STK C | 0 | 0 | 108,30 | 106,80 | 1,50 | 1,404 | 182,95 | 104,55 | |||
| Inditex SA | 0 | 0 | 47,910 | 47,150 | 0,76 | 1,612 | 55,800 | 41,290 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 8,873 | 8,707 | 0,17 | 1,907 | 8,920 | 4,320 | |||
| SAINT GOBAIN STK | 81,02 | 81,26 | 82,52 | 80,92 | 1,60 | 1,977 | 105,40 | 76,08 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 93,02 | 90,36 | 2,66 | 2,944 | 109,35 | 80,08 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 17,895 | 17,935 | 17,860 | 17,235 | 0,63 | 3,626 | 17,550 | 8,748 | |||
Deutsche Post AG |
0 | 0 | 43,160 | 39,940 | 3,22 | 8,062 | 43,360 | 33,000 | |||