Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.723,93
Kursdatum
05.12.2025
Vortags-Eröffnung
5.726,64
Vortags-Tageshoch
5.749,06
Vortags-Tagestief
5.723,91
52 Wochen Hoch
5.787,31
52 Wochen Tief
4.622,14
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 159,60 | 159,65 | 160,00 | 164,85 | -4,85 | -2,942 | 261,10 | 151,35 | |||
| Adyen BV | 1.334,60 | 1.337,20 | 1.339,80 | 1.374,20 | -34,40 | -2,503 | 1.882,00 | 1.230,00 | |||
| WOLTERS KLUWER STK C | 89,46 | 89,50 | 88,48 | 90,68 | -2,20 | -2,426 | 182,95 | 88,86 | |||
| SAINT GOBAIN STK | 84,22 | 84,26 | 84,86 | 86,28 | -1,42 | -1,646 | 105,40 | 76,08 | |||
| Inditex SA | 53,62 | 53,64 | 53,92 | 54,70 | -0,78 | -1,426 | 55,74 | 41,29 | |||
| INFINEON TECHNOLOGIES AG | 37,075 | 37,170 | 37,115 | 37,585 | -0,47 | -1,250 | 38,795 | 24,010 | |||
| L OREAL STK | 368,15 | 368,25 | 366,05 | 370,25 | -4,20 | -1,134 | 402,75 | 326,70 | |||
| arGEN-X N.V. | 773,80 | 777,40 | 774,60 | 782,80 | -8,20 | -1,048 | 804,80 | 456,90 | |||
| AIR LIQUIDE STK | 159,30 | 159,34 | 161,80 | 163,08 | -1,28 | -0,785 | 186,48 | 153,88 | |||
| Koninklijke Ahold Delhaize N.V. | 34,900 | 34,910 | 34,770 | 35,030 | -0,26 | -0,742 | 37,950 | 30,810 | |||
| SANOFI S.A. | 82,83 | 82,84 | 83,98 | 84,50 | -0,52 | -0,615 | 110,16 | 76,91 | |||
| ENEL STK | 8,746 | 8,748 | 8,746 | 8,800 | -0,05 | -0,614 | 9,016 | 6,588 | |||
| EssilorLuxottica S.A. | 290,30 | 290,40 | 299,30 | 300,70 | -1,40 | -0,466 | 322,10 | 228,80 | |||
| BNP PARIBAS STK | 77,44 | 77,45 | 76,24 | 76,45 | -0,21 | -0,275 | 84,36 | 57,42 | |||
| LVMH STK | 617,90 | 618,00 | 623,30 | 625,00 | -1,70 | -0,272 | 753,90 | 443,80 | |||
| ASML Holdings | 952,80 | 953,00 | 960,20 | 962,40 | -2,20 | -0,229 | 962,40 | 555,50 | |||
| BASF SE | 42,930 | 42,950 | 43,310 | 43,400 | -0,09 | -0,207 | 53,840 | 40,980 | |||
| HERMES INTL | 2.122,00 | 2.133,00 | 2.125,00 | 2.128,00 | -3,00 | -0,141 | 2.854,00 | 2.026,00 | |||
| Iberdrola Inh. S.A. | 17,940 | 18,035 | 17,960 | 17,985 | -0,03 | -0,139 | 18,305 | 12,860 | |||
| Prosus NV | 50,82 | 51,34 | 51,01 | 51,07 | -0,06 | -0,117 | 62,36 | 33,52 | |||
Deutsche Bank AG |
31,915 | 31,925 | 31,525 | 31,560 | -0,04 | -0,111 | 33,070 | 16,022 | |||
| TotalEnergies SE | 56,50 | 56,51 | 56,18 | 56,22 | -0,04 | -0,071 | 60,24 | 49,20 | |||
| VOLKSWAGEN Vorzüge | 106,50 | 106,60 | 106,10 | 106,05 | 0,05 | 0,047 | 109,35 | 84,18 | |||
| Intesa San Paolo | 5,641 | 5,642 | 5,595 | 5,592 | 0,00 | 0,054 | 5,973 | 3,789 | |||
| Mercedes-Benz Group AG | 60,95 | 61,05 | 61,33 | 61,28 | 0,05 | 0,082 | 62,28 | 47,08 | |||
| Newbelco S.A | 52,10 | 52,28 | 52,06 | 52,00 | 0,06 | 0,115 | 62,66 | 45,25 | |||
| Deutsche Post AG | 45,740 | 45,750 | 45,780 | 45,720 | 0,06 | 0,131 | 45,720 | 33,000 | |||
| Danone S.A. | 76,22 | 76,26 | 76,04 | 75,94 | 0,10 | 0,132 | 79,42 | 63,08 | |||
| UniCredit S.p.A. | 65,38 | 65,48 | 65,31 | 65,21 | 0,10 | 0,153 | 69,92 | 37,55 | |||
| Nordea Bank Abp | 15,440 | 15,445 | 15,430 | 15,405 | 0,03 | 0,162 | 15,585 | 10,035 | |||
| Airbus SE | 196,14 | 196,18 | 197,90 | 197,44 | 0,46 | 0,233 | 213,30 | 135,54 | |||
| VINCI S.A. | 120,65 | 120,75 | 120,80 | 120,50 | 0,30 | 0,249 | 129,65 | 97,02 | |||
| SAP SE, Walldorf | 209,70 | 209,80 | 209,70 | 209,10 | 0,60 | 0,287 | 279,75 | 205,65 | |||
| BAYERISCHE MOTOREN WERKE AG | 96,58 | 96,62 | 97,28 | 97,00 | 0,28 | 0,289 | 97,00 | 64,80 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 18,955 | 18,965 | 18,850 | 18,795 | 0,06 | 0,293 | 19,160 | 9,142 | |||
| SIEMENS AG | 232,90 | 233,00 | 234,00 | 233,30 | 0,70 | 0,300 | 251,60 | 173,40 | |||
| Deutsche Telekom AG | 27,360 | 27,370 | 27,290 | 27,200 | 0,09 | 0,331 | 35,540 | 26,420 | |||
| Ferrari N.V. | 328,50 | 330,30 | 328,80 | 327,60 | 1,20 | 0,366 | 488,90 | 327,60 | |||
| AXA STK | 38,970 | 38,980 | 38,890 | 38,730 | 0,16 | 0,413 | 43,540 | 33,110 | |||
| DEUTSCHE BOERSE STK N | 223,80 | 224,30 | 224,90 | 223,90 | 1,00 | 0,447 | 294,10 | 203,00 | |||
| Siemens Energy AG Namens-Aktien o.N | 117,85 | 117,95 | 118,05 | 117,30 | 0,75 | 0,639 | 118,30 | 47,29 | |||
| Münchner Rückversicherung | 538,00 | 539,00 | 539,00 | 534,80 | 4,20 | 0,785 | 610,00 | 484,10 | |||
| InG Groep N.V. | 23,040 | 23,050 | 22,935 | 22,755 | 0,18 | 0,791 | 22,925 | 14,550 | |||
| ENI STK | 16,034 | 16,134 | 16,090 | 15,928 | 0,16 | 1,017 | 16,516 | 11,324 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 9,507 | 9,509 | 9,467 | 9,363 | 0,10 | 1,111 | 9,475 | 4,325 | |||
| Schneider Electric SE | 232,85 | 232,90 | 238,80 | 235,90 | 2,90 | 1,229 | 273,25 | 179,22 | |||
| ALLIANZ SE |
377,70 | 377,90 | 377,30 | 369,60 | 7,70 | 2,083 | 377,60 | 293,00 | |||
| Safran S.A. | 296,70 | 296,80 | 298,10 | 291,80 | 6,30 | 2,159 | 310,80 | 196,70 | |||
| Rheinmetall AG | 1.649,00 | 1.650,50 | 1.653,50 | 1.587,50 | 66,00 | 4,157 | 1.994,00 | 602,80 | |||
| BAYER AG | 35,570 | 35,670 | 36,650 | 34,855 | 1,80 | 5,150 | 34,855 | 18,846 | |||