Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.718,08
Kursdatum
04.12.2025
Vortags-Eröffnung
5.709,83
Vortags-Tageshoch
5.731,94
Vortags-Tagestief
5.704,44
52 Wochen Hoch
5.787,31
52 Wochen Tief
4.622,14
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Adyen BV | 1.334,40 | 1.337,00 | 1.341,20 | 1.385,60 | -44,40 | -3,204 | 1.882,00 | 1.230,00 | |||
| Ferrari N.V. | 326,90 | 328,70 | 329,40 | 338,40 | -9,00 | -2,660 | 488,90 | 328,80 | |||
| Deutsche Telekom AG | 27,080 | 27,090 | 27,020 | 27,610 | -0,59 | -2,137 | 35,540 | 26,420 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 18,855 | 18,860 | 18,795 | 19,160 | -0,37 | -1,905 | 19,160 | 9,142 | |||
| Siemens Energy AG Namens-Aktien o.N | 116,30 | 116,40 | 116,20 | 118,30 | -2,10 | -1,775 | 118,30 | 47,29 | |||
| Newbelco S.A | 51,56 | 51,76 | 51,68 | 52,50 | -0,82 | -1,562 | 62,66 | 45,25 | |||
| LVMH STK | 620,20 | 620,50 | 625,00 | 634,40 | -9,40 | -1,482 | 753,90 | 443,80 | |||
| TotalEnergies SE | 56,24 | 56,25 | 56,22 | 56,96 | -0,74 | -1,299 | 60,24 | 49,20 | |||
| Prosus NV | 51,26 | 51,78 | 51,57 | 52,19 | -0,62 | -1,188 | 62,36 | 33,52 | |||
| Schneider Electric SE | 236,55 | 236,60 | 235,90 | 238,55 | -2,65 | -1,111 | 273,25 | 179,22 | |||
| BASF SE | 43,380 | 43,390 | 43,400 | 43,820 | -0,42 | -0,958 | 53,840 | 40,980 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 9,436 | 9,438 | 9,363 | 9,451 | -0,09 | -0,931 | 9,475 | 4,325 | |||
| Safran S.A. | 295,10 | 295,20 | 291,80 | 294,30 | -2,50 | -0,849 | 310,80 | 196,70 | |||
| VOLKSWAGEN Vorzüge | 106,35 | 106,45 | 106,00 | 106,90 | -0,90 | -0,842 | 109,35 | 84,18 | |||
| HERMES INTL | 2.123,00 | 2.134,00 | 2.136,00 | 2.153,00 | -17,00 | -0,790 | 2.854,00 | 2.026,00 | |||
| EssilorLuxottica S.A. | 301,10 | 301,20 | 300,70 | 302,80 | -2,10 | -0,694 | 322,10 | 228,80 | |||
| BNP PARIBAS STK | 76,30 | 76,32 | 75,30 | 75,76 | -0,46 | -0,607 | 84,36 | 57,42 | |||
| Airbus SE | 197,76 | 197,80 | 197,44 | 198,64 | -1,20 | -0,604 | 213,30 | 135,54 | |||
| Deutsche Post AG | 45,790 | 45,810 | 45,140 | 45,380 | -0,24 | -0,529 | 45,500 | 33,000 | |||
| SAP SE, Walldorf | 209,90 | 209,95 | 210,30 | 211,25 | -0,95 | -0,450 | 279,75 | 205,65 | |||
| adidas AG | 160,45 | 160,55 | 164,85 | 165,40 | -0,55 | -0,333 | 261,10 | 151,35 | |||
| Iberdrola Inh. S.A. | 17,890 | 17,985 | 17,915 | 17,970 | -0,06 | -0,306 | 18,305 | 12,860 | |||
| ENEL STK | 8,752 | 8,754 | 8,800 | 8,825 | -0,03 | -0,283 | 9,016 | 6,588 | |||
| SANOFI S.A. | 83,30 | 83,31 | 84,50 | 84,69 | -0,19 | -0,224 | 110,16 | 76,91 | |||
| Intesa San Paolo | 5,593 | 5,594 | 5,592 | 5,601 | -0,01 | -0,161 | 5,973 | 3,789 | |||
| Inditex SA | 53,84 | 53,86 | 54,70 | 54,78 | -0,08 | -0,146 | 55,74 | 41,29 | |||
| AIR LIQUIDE STK | 161,26 | 161,28 | 163,08 | 163,18 | -0,10 | -0,061 | 186,48 | 153,88 | |||
| UniCredit S.p.A. | 64,88 | 64,97 | 65,06 | 65,06 | 0,00 | 0,000 | 69,92 | 37,55 | |||
| Mercedes-Benz Group AG | 61,51 | 61,62 | 61,63 | 61,60 | 0,03 | 0,049 | 62,28 | 47,08 | |||
| Danone S.A. | 75,94 | 75,96 | 75,94 | 75,90 | 0,04 | 0,053 | 79,42 | 63,08 | |||
| Münchner Rückversicherung | 532,20 | 533,20 | 532,40 | 532,00 | 0,40 | 0,075 | 610,00 | 484,10 | |||
| Nordea Bank Abp | 15,400 | 15,405 | 15,405 | 15,380 | 0,03 | 0,163 | 15,585 | 10,035 | |||
| L OREAL STK | 363,70 | 363,75 | 370,25 | 369,50 | 0,75 | 0,203 | 402,75 | 326,70 | |||
| WOLTERS KLUWER STK C | 87,08 | 87,10 | 90,68 | 90,46 | 0,22 | 0,243 | 182,95 | 88,86 | |||
ALLIANZ SE |
369,50 | 369,60 | 368,60 | 367,70 | 0,90 | 0,245 | 377,60 | 293,00 | |||
| ENI STK | 15,992 | 16,092 | 16,082 | 16,042 | 0,04 | 0,249 | 16,516 | 11,324 | |||
| AXA STK | 38,770 | 38,780 | 38,730 | 38,610 | 0,12 | 0,311 | 43,540 | 33,110 | |||
| ASML Holdings | 962,50 | 962,60 | 962,40 | 958,80 | 3,60 | 0,375 | 958,80 | 555,50 | |||
| SIEMENS AG | 233,40 | 233,45 | 233,30 | 232,20 | 1,10 | 0,474 | 251,60 | 173,40 | |||
| DEUTSCHE BOERSE STK N | 223,70 | 224,30 | 224,10 | 222,80 | 1,30 | 0,583 | 294,10 | 203,00 | |||
| Koninklijke Ahold Delhaize N.V. | 34,810 | 34,820 | 35,030 | 34,800 | 0,23 | 0,661 | 37,950 | 30,810 | |||
| VINCI S.A. | 120,70 | 120,75 | 120,50 | 119,70 | 0,80 | 0,668 | 129,65 | 97,02 | |||
| arGEN-X N.V. | 781,60 | 785,20 | 780,00 | 774,60 | 5,40 | 0,697 | 804,80 | 456,90 | |||
| INFINEON TECHNOLOGIES AG | 37,545 | 37,630 | 37,795 | 37,485 | 0,31 | 0,827 | 38,795 | 24,010 | |||
| InG Groep N.V. | 22,935 | 22,945 | 22,755 | 22,555 | 0,20 | 0,887 | 22,925 | 14,550 | |||
| BAYERISCHE MOTOREN WERKE AG | 97,10 | 97,12 | 95,92 | 95,04 | 0,88 | 0,926 | 95,04 | 64,80 | |||
| Deutsche Bank AG |
31,505 | 31,510 | 31,560 | 31,135 | 0,43 | 1,365 | 33,070 | 16,022 | |||
| SAINT GOBAIN STK | 84,96 | 84,98 | 86,28 | 84,54 | 1,74 | 2,058 | 105,40 | 76,08 | |||
| Rheinmetall AG | 1.579,50 | 1.581,00 | 1.587,50 | 1.542,50 | 45,00 | 2,917 | 1.994,00 | 602,80 | |||
| BAYER AG | 34,765 | 34,865 | 34,835 | 33,380 | 1,46 | 4,359 | 34,270 | 18,846 | |||