Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.032,31
Kursdatum
15.01.2025
Vortags-Eröffnung
4.980,21
Vortags-Tageshoch
5.051,69
Vortags-Tagestief
4.975,39
52 Wochen Hoch
5.100,90
52 Wochen Tief
4.403,08
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Mercedes-Benz Group AG | 0 | 0 | 55,10 | 56,40 | -1,30 | -2,305 | 76,68 | 51,45 | |||
| Safran S.A. | 224,70 | 225,50 | 217,50 | 222,50 | -5,00 | -2,247 | 226,90 | 165,62 | |||
| PERNOD RICARD STK | 0 | 0 | 103,25 | 104,35 | -1,10 | -1,054 | 160,40 | 104,35 | |||
| SAINT GOBAIN STK | 84,78 | 85,52 | 84,00 | 84,52 | -0,52 | -0,615 | 90,92 | 61,78 | |||
| Prosus NV | 0 | 0 | 34,425 | 34,610 | -0,19 | -0,535 | 41,210 | 25,740 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 93,02 | 93,44 | -0,42 | -0,449 | 126,40 | 80,08 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 33,370 | 33,485 | -0,12 | -0,343 | 38,195 | 28,620 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 13,220 | 13,265 | -0,05 | -0,339 | 14,155 | 10,470 | |||
| ENI STK | 0 | 0 | 13,922 | 13,962 | -0,04 | -0,286 | 15,646 | 12,712 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 229,10 | 229,60 | -0,50 | -0,218 | 229,60 | 177,95 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 76,94 | 77,10 | -0,16 | -0,208 | 114,80 | 65,96 | |||
| NOKIA STK | 0 | 0 | 4,357 | 4,363 | -0,01 | -0,138 | 4,554 | 3,080 | |||
| BAYER AG | 0 | 0 | 20,775 | 20,785 | -0,01 | -0,048 | 33,635 | 18,846 | |||
| BASF SE | 0 | 0 | 44,070 | 44,000 | 0,07 | 0,159 | 54,680 | 41,050 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10,390 | 10,430 | 10,425 | 10,405 | 0,02 | 0,192 | 11,155 | 7,974 | |||
| Airbus SE | 0 | 0 | 156,58 | 156,04 | 0,54 | 0,346 | 171,64 | 126,38 | |||
| adidas AG | 0 | 0 | 241,90 | 241,00 | 0,90 | 0,373 | 246,60 | 164,22 | |||
| SIEMENS AG | 0 | 0 | 196,72 | 195,98 | 0,74 | 0,378 | 195,98 | 155,04 | |||
| Ferrari N.V. | 0 | 0 | 421,10 | 419,10 | 2,00 | 0,477 | 452,10 | 307,10 | |||
| Münchner Rückversicherung | 0 | 0 | 498,50 | 495,80 | 2,70 | 0,545 | 520,20 | 381,20 | |||
| Intesa San Paolo | 0 | 0 | 4,092 | 4,065 | 0,03 | 0,677 | 4,125 | 2,678 | |||
| UniCredit S.p.A. | 0 | 0 | 42,120 | 41,820 | 0,30 | 0,717 | 42,965 | 25,830 | |||
| AIR LIQUIDE STK | 0 | 0 | 156,68 | 155,54 | 1,14 | 0,733 | 178,96 | 152,25 | |||
| TotalEnergies SE | 0 | 0 | 56,20 | 55,79 | 0,41 | 0,735 | 69,48 | 51,60 | |||
Deutsche Post AG |
0 | 0 | 34,860 | 34,560 | 0,30 | 0,868 | 45,100 | 33,060 | |||
| InG Groep N.V. | 0 | 0 | 15,858 | 15,720 | 0,14 | 0,878 | 17,154 | 11,894 | |||
| ALLIANZ SE | 0 | 0 | 303,20 | 300,50 | 2,70 | 0,899 | 304,00 | 242,15 | |||
| Adyen BV | 0 | 0 | 1.522,60 | 1.509,00 | 13,60 | 0,901 | 1.612,60 | 1.037,40 | |||
| Nordea Bank Abp | 0 | 0 | 11,135 | 11,025 | 0,11 | 0,998 | 11,730 | 9,970 | |||
| Deutsche Telekom AG | 0 | 0 | 30,280 | 29,980 | 0,30 | 1,001 | 30,570 | 20,880 | |||
| Danone S.A. | 64,44 | 64,56 | 64,38 | 63,74 | 0,64 | 1,004 | 67,44 | 57,06 | |||
| VINCI S.A. | 101,05 | 101,20 | 100,40 | 99,38 | 1,02 | 1,026 | 119,52 | 96,56 | |||
| L OREAL STK | 0 | 0 | 330,55 | 326,70 | 3,85 | 1,178 | 458,10 | 321,20 | |||
| AXA STK | 0 | 0 | 34,790 | 34,380 | 0,41 | 1,193 | 36,420 | 29,205 | |||
| Newbelco S.A | 0 | 0 | 45,870 | 45,320 | 0,55 | 1,214 | 61,980 | 45,250 | |||
| Schneider Electric SE | 0 | 0 | 254,15 | 250,75 | 3,40 | 1,356 | 254,05 | 174,00 | |||
| EssilorLuxottica S.A. | 240,50 | 241,20 | 238,80 | 234,60 | 4,20 | 1,790 | 236,30 | 174,46 | |||
| SAP SE, Walldorf | 0 | 0 | 255,05 | 250,25 | 4,80 | 1,918 | 250,25 | 144,04 | |||
| BNP PARIBAS STK | 62,21 | 62,39 | 61,95 | 60,76 | 1,19 | 1,959 | 72,11 | 53,50 | |||
| WOLTERS KLUWER STK C | 170,25 | 170,50 | 168,40 | 165,10 | 3,30 | 1,999 | 165,10 | 132,40 | |||
| Koninklijke Ahold Delhaize N.V. | 33,240 | 33,340 | 33,180 | 32,520 | 0,66 | 2,030 | 33,150 | 25,650 | |||
| ENEL STK | 0 | 0 | 7,061 | 6,913 | 0,15 | 2,141 | 7,375 | 5,714 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 4,785 | 4,678 | 0,11 | 2,288 | 4,834 | 3,565 | |||
| Inditex SA | 0 | 0 | 50,62 | 49,45 | 1,17 | 2,366 | 55,80 | 38,38 | |||
| SANOFI S.A. | 0 | 0 | 96,60 | 93,98 | 2,62 | 2,788 | 105,56 | 85,00 | |||
| Stellantis N.V. | 0 | 0 | 12,452 | 12,048 | 0,40 | 3,353 | 27,055 | 11,630 | |||
| ASML Holdings | 0 | 0 | 743,10 | 710,00 | 33,10 | 4,662 | 1.008,60 | 619,40 | |||
| HERMES INTL | 0 | 0 | 2.499,00 | 2.386,00 | 113,00 | 4,736 | 2.435,50 | 1.808,00 | |||
| Kering S.A, | 0 | 0 | 232,00 | 220,75 | 11,25 | 5,096 | 437,35 | 209,30 | |||
| LVMH STK | 0 | 0 | 696,70 | 646,70 | 50,00 | 7,732 | 867,00 | 573,30 | |||