Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.662,04
Kursdatum
31.10.2025
Vortags-Eröffnung
5.695,85
Vortags-Tageshoch
5.697,59
Vortags-Tagestief
5.654,30
52 Wochen Hoch
5.711,06
52 Wochen Tief
4.622,14
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Intesa San Paolo | 0 | 0 | 5,530 | 5,704 | -0,17 | -3,050 | 5,704 | 3,575 | |||
| Adyen BV | 0 | 0 | 1.485,40 | 1.527,60 | -42,20 | -2,763 | 1.882,00 | 1.230,00 | |||
| Ferrari N.V. | 0 | 0 | 340,50 | 349,00 | -8,50 | -2,436 | 488,90 | 328,80 | |||
| adidas AG | 0 | 0 | 162,75 | 166,10 | -3,35 | -2,017 | 261,10 | 164,95 | |||
| HERMES INTL | 0 | 0 | 2.119,00 | 2.157,00 | -38,00 | -1,762 | 2.854,00 | 1.980,00 | |||
| BAYER AG | 0 | 0 | 26,530 | 26,940 | -0,41 | -1,522 | 29,610 | 18,846 | |||
| AXA STK | 0 | 0 | 37,950 | 38,520 | -0,57 | -1,480 | 43,540 | 32,340 | |||
| InG Groep N.V. | 0 | 0 | 21,660 | 21,920 | -0,26 | -1,186 | 22,375 | 14,326 | |||
| Deutsche Telekom AG | 0 | 0 | 26,660 | 26,930 | -0,27 | -1,003 | 35,540 | 26,930 | |||
| AIR LIQUIDE STK | 167,80 | 168,00 | 167,72 | 169,26 | -1,54 | -0,910 | 186,48 | 153,88 | |||
| EssilorLuxottica S.A. | 0 | 0 | 317,70 | 320,10 | -2,40 | -0,750 | 320,10 | 218,10 | |||
| Koninklijke Ahold Delhaize N.V. | 35,430 | 35,470 | 35,550 | 35,760 | -0,21 | -0,587 | 37,950 | 30,690 | |||
| Münchner Rückversicherung | 0 | 0 | 535,60 | 538,00 | -2,40 | -0,446 | 610,00 | 467,60 | |||
| SANOFI S.A. | 87,09 | 87,22 | 87,83 | 88,12 | -0,29 | -0,329 | 110,16 | 76,91 | |||
| Danone S.A. | 76,42 | 76,64 | 76,72 | 76,94 | -0,22 | -0,286 | 78,36 | 63,08 | |||
| Schneider Electric SE | 244,75 | 244,95 | 246,80 | 247,50 | -0,70 | -0,283 | 273,25 | 179,22 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 219,40 | 220,00 | -0,60 | -0,273 | 294,10 | 208,10 | |||
| L OREAL STK | 362,70 | 362,75 | 363,50 | 364,40 | -0,90 | -0,247 | 402,75 | 321,20 | |||
| ENI STK | 0 | 0 | 15,966 | 15,992 | -0,03 | -0,163 | 15,992 | 11,324 | |||
| ASML Holdings | 0 | 0 | 927,30 | 928,50 | -1,20 | -0,129 | 934,00 | 555,50 | |||
| ENEL STK | 0 | 0 | 8,762 | 8,768 | -0,01 | -0,068 | 8,768 | 6,556 | |||
| SIEMENS AG | 0 | 0 | 246,20 | 246,10 | 0,10 | 0,041 | 247,05 | 173,40 | |||
| Nordea Bank Abp | 0 | 0 | 14,970 | 14,955 | 0,02 | 0,100 | 14,955 | 10,035 | |||
Deutsche Post AG |
0 | 0 | 39,700 | 39,660 | 0,04 | 0,101 | 43,360 | 33,000 | |||
| Airbus SE | 0 | 0 | 212,75 | 212,45 | 0,30 | 0,141 | 213,30 | 135,54 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 17,615 | 17,585 | 0,03 | 0,171 | 17,625 | 12,860 | |||
| Newbelco S.A | 0 | 0 | 53,14 | 52,98 | 0,16 | 0,302 | 62,66 | 45,25 | |||
| Deutsche Bank AG | 0 | 0 | 31,160 | 31,060 | 0,10 | 0,322 | 31,890 | 15,360 | |||
| VINCI S.A. | 115,45 | 115,75 | 116,55 | 116,10 | 0,45 | 0,388 | 129,65 | 96,56 | |||
| Inditex SA | 0 | 0 | 47,960 | 47,730 | 0,23 | 0,482 | 55,800 | 41,290 | |||
| UniCredit S.p.A. | 0 | 0 | 64,39 | 63,95 | 0,44 | 0,688 | 69,92 | 35,94 | |||
| SAP SE, Walldorf | 0 | 0 | 226,25 | 224,50 | 1,75 | 0,780 | 279,75 | 210,20 | |||
| Prosus NV | 0 | 0 | 60,21 | 59,71 | 0,50 | 0,837 | 62,36 | 33,52 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 34,660 | 34,360 | 0,30 | 0,873 | 38,795 | 24,010 | |||
| SAINT GOBAIN STK | 83,24 | 83,46 | 83,90 | 83,16 | 0,74 | 0,890 | 105,40 | 76,08 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 81,66 | 80,92 | 0,74 | 0,914 | 91,00 | 64,80 | |||
| WOLTERS KLUWER STK C | 0 | 0 | 106,45 | 105,45 | 1,00 | 0,948 | 182,95 | 104,55 | |||
| BASF SE | 0 | 0 | 43,400 | 42,970 | 0,43 | 1,001 | 53,840 | 40,980 | |||
| ALLIANZ SE | 0 | 0 | 353,80 | 350,00 | 3,80 | 1,086 | 377,60 | 283,10 | |||
| arGEN-X N.V. | 0 | 0 | 712,60 | 704,40 | 8,20 | 1,164 | 731,60 | 456,90 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 92,00 | 90,66 | 1,34 | 1,478 | 109,35 | 80,08 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 17,390 | 17,475 | 17,550 | 17,280 | 0,27 | 1,563 | 17,510 | 8,748 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 8,870 | 8,727 | 0,14 | 1,639 | 8,920 | 4,320 | |||
| LVMH STK | 0 | 0 | 617,70 | 607,20 | 10,50 | 1,729 | 753,90 | 443,80 | |||
| BNP PARIBAS STK | 0 | 0 | 67,53 | 66,32 | 1,21 | 1,824 | 84,36 | 55,66 | |||
| TotalEnergies SE | 0 | 0 | 54,22 | 53,20 | 1,02 | 1,917 | 60,24 | 49,20 | |||
| Safran S.A. | 0 | 0 | 309,10 | 303,10 | 6,00 | 1,980 | 309,00 | 196,70 | |||
| Mercedes-Benz Group AG | 0 | 0 | 57,43 | 56,16 | 1,27 | 2,261 | 62,28 | 47,08 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 110,85 | 107,10 | 3,75 | 3,501 | 109,25 | 38,30 | |||
| Rheinmetall AG | 0 | 0 | 1.772,00 | 1.709,00 | 63,00 | 3,686 | 1.994,00 | 468,90 | |||