Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.694,56
Kursdatum
03.12.2025
Vortags-Eröffnung
5.696,25
Vortags-Tageshoch
5.725,32
Vortags-Tagestief
5.676,92
52 Wochen Hoch
5.787,31
52 Wochen Tief
4.622,14
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Adyen BV | 1.329,80 | 1.332,00 | 1.330,80 | 1.368,80 | -38,00 | -2,776 | 1.882,00 | 1.230,00 | |||
| EssilorLuxottica S.A. | 304,90 | 305,00 | 302,80 | 309,40 | -6,60 | -2,133 | 322,10 | 227,00 | |||
| Koninklijke Ahold Delhaize N.V. | 34,900 | 34,920 | 34,800 | 35,550 | -0,75 | -2,110 | 37,950 | 30,810 | |||
| ENI STK | 15,982 | 16,080 | 16,034 | 16,368 | -0,33 | -2,041 | 16,516 | 11,324 | |||
| Safran S.A. | 296,80 | 296,90 | 294,30 | 299,10 | -4,80 | -1,605 | 310,80 | 196,70 | |||
| Danone S.A. | 76,46 | 76,48 | 75,90 | 77,00 | -1,10 | -1,429 | 79,42 | 63,08 | |||
| SANOFI S.A. | 85,65 | 85,67 | 84,69 | 85,80 | -1,11 | -1,294 | 110,16 | 76,91 | |||
| Münchner Rückversicherung | 529,40 | 530,40 | 530,00 | 535,20 | -5,20 | -0,972 | 610,00 | 484,10 | |||
| AIR LIQUIDE STK | 162,56 | 162,60 | 163,18 | 164,56 | -1,38 | -0,839 | 186,48 | 153,88 | |||
| L OREAL STK | 368,90 | 369,00 | 369,50 | 371,85 | -2,35 | -0,632 | 402,75 | 326,70 | |||
| Iberdrola Inh. S.A. | 17,885 | 17,980 | 17,930 | 18,000 | -0,07 | -0,389 | 18,305 | 12,860 | |||
| TotalEnergies SE | 56,78 | 56,79 | 56,96 | 57,15 | -0,19 | -0,332 | 60,24 | 49,20 | |||
| InG Groep N.V. | 22,765 | 22,770 | 22,555 | 22,625 | -0,07 | -0,309 | 22,925 | 14,550 | |||
ALLIANZ SE |
367,60 | 367,80 | 366,70 | 367,70 | -1,00 | -0,272 | 377,60 | 293,00 | |||
| Deutsche Post AG | 45,530 | 45,550 | 45,380 | 45,500 | -0,12 | -0,264 | 45,500 | 33,000 | |||
| arGEN-X N.V. | 785,80 | 789,60 | 788,00 | 789,60 | -1,60 | -0,203 | 804,80 | 456,90 | |||
| VINCI S.A. | 120,30 | 120,35 | 119,70 | 119,85 | -0,15 | -0,125 | 129,65 | 97,02 | |||
| Deutsche Telekom AG | 27,490 | 27,500 | 27,380 | 27,400 | -0,02 | -0,073 | 35,540 | 26,420 | |||
| VOLKSWAGEN Vorzüge | 106,15 | 106,20 | 105,45 | 105,40 | 0,05 | 0,047 | 109,35 | 81,98 | |||
| BAYERISCHE MOTOREN WERKE AG | 95,00 | 95,04 | 93,10 | 92,94 | 0,16 | 0,172 | 92,94 | 64,80 | |||
| WOLTERS KLUWER STK C | 90,44 | 90,46 | 90,46 | 90,30 | 0,16 | 0,177 | 182,95 | 88,86 | |||
| Nordea Bank Abp | 15,485 | 15,495 | 15,380 | 15,350 | 0,03 | 0,195 | 15,585 | 10,035 | |||
| Rheinmetall AG | 1.540,50 | 1.541,50 | 1.538,00 | 1.534,50 | 3,50 | 0,228 | 1.994,00 | 602,80 | |||
| ASML Holdings | 966,50 | 966,70 | 958,80 | 956,60 | 2,20 | 0,230 | 956,60 | 555,50 | |||
| ENEL STK | 8,771 | 8,772 | 8,825 | 8,804 | 0,02 | 0,239 | 9,016 | 6,588 | |||
| UniCredit S.p.A. | 65,79 | 65,89 | 65,83 | 65,66 | 0,17 | 0,259 | 69,92 | 37,55 | |||
| Airbus SE | 198,82 | 198,86 | 198,64 | 198,10 | 0,54 | 0,273 | 213,30 | 135,54 | |||
| SAP SE, Walldorf | 210,65 | 210,70 | 211,25 | 210,55 | 0,70 | 0,332 | 279,75 | 205,65 | |||
| BASF SE | 43,380 | 43,400 | 42,930 | 42,770 | 0,16 | 0,374 | 53,840 | 40,980 | |||
| Newbelco S.A | 52,54 | 52,72 | 52,62 | 52,40 | 0,22 | 0,420 | 62,66 | 45,25 | |||
| BAYER AG | 33,685 | 33,785 | 33,725 | 33,580 | 0,15 | 0,432 | 34,270 | 18,846 | |||
| SAINT GOBAIN STK | 85,78 | 85,80 | 84,54 | 84,04 | 0,50 | 0,595 | 105,40 | 76,08 | |||
| Intesa San Paolo | 5,638 | 5,640 | 5,601 | 5,567 | 0,03 | 0,611 | 5,973 | 3,748 | |||
| Ferrari N.V. | 339,00 | 340,80 | 339,90 | 337,60 | 2,30 | 0,681 | 488,90 | 328,80 | |||
| Prosus NV | 52,28 | 52,79 | 52,50 | 52,13 | 0,37 | 0,710 | 62,36 | 33,52 | |||
| LVMH STK | 627,50 | 627,60 | 634,40 | 629,90 | 4,50 | 0,714 | 753,90 | 443,80 | |||
| SIEMENS AG | 233,00 | 233,05 | 232,20 | 230,35 | 1,85 | 0,803 | 251,60 | 173,40 | |||
| HERMES INTL | 2.130,00 | 2.142,00 | 2.142,00 | 2.122,00 | 20,00 | 0,943 | 2.854,00 | 2.026,00 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 9,527 | 9,529 | 9,451 | 9,355 | 0,10 | 1,026 | 9,475 | 4,325 | |||
| AXA STK | 38,620 | 38,640 | 38,610 | 38,210 | 0,40 | 1,047 | 43,540 | 32,530 | |||
| DEUTSCHE BOERSE STK N | 222,90 | 223,50 | 223,10 | 220,50 | 2,60 | 1,179 | 294,10 | 203,00 | |||
| BNP PARIBAS STK | 76,06 | 76,07 | 75,76 | 74,60 | 1,16 | 1,555 | 84,36 | 55,93 | |||
| Schneider Electric SE | 238,05 | 238,15 | 238,55 | 234,50 | 4,05 | 1,727 | 273,25 | 179,22 | |||
| INFINEON TECHNOLOGIES AG | 37,130 | 37,225 | 37,190 | 36,545 | 0,65 | 1,765 | 38,795 | 24,010 | |||
| Mercedes-Benz Group AG | 61,24 | 61,34 | 61,24 | 60,12 | 1,12 | 1,863 | 62,28 | 47,08 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 18,995 | 19,000 | 19,160 | 18,785 | 0,38 | 1,996 | 18,890 | 9,142 | |||
| Deutsche Bank AG |
31,230 | 31,240 | 31,225 | 30,605 | 0,62 | 2,026 | 33,070 | 16,022 | |||
| Siemens Energy AG Namens-Aktien o.N | 119,90 | 119,95 | 119,45 | 117,05 | 2,40 | 2,050 | 117,05 | 47,29 | |||
| Inditex SA | 55,10 | 55,14 | 54,90 | 53,46 | 1,44 | 2,694 | 55,80 | 41,29 | |||
| adidas AG | 165,05 | 165,15 | 165,40 | 160,35 | 5,05 | 3,149 | 261,10 | 151,35 | |||