Stammdaten
EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
4.984,48
Kursdatum
15.04.2024
Vortags-Eröffnung
4.969,00
Vortags-Tageshoch
5.034,73
Vortags-Tagestief
4.969,00
52 Wochen Hoch
5.083,42
52 Wochen Tief
4.014,36
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 0 | 0 | 208,00 | 203,00 | 5,00 | 2,463 | 207,00 | 152,00 | |||
| LVMH STK | 0 | 0 | 789,00 | 775,70 | 13,30 | 1,715 | 903,20 | 647,00 | |||
| SANOFI S.A. | 0 | 0 | 87,00 | 86,47 | 0,53 | 0,613 | 104,80 | 81,59 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 32,095 | 31,910 | 0,19 | 0,580 | 39,940 | 27,595 | |||
| AIR LIQUIDE STK | 0 | 0 | 187,00 | 186,00 | 1,00 | 0,538 | 196,86 | 152,12 | |||
| Adyen BV | 0 | 0 | 1.468,80 | 1.463,20 | 5,60 | 0,383 | 1.687,80 | 626,50 | |||
| HERMES INTL | 0 | 0 | 2.294,00 | 2.290,00 | 4,00 | 0,175 | 2.435,50 | 1.652,20 | |||
| Intesa San Paolo | 0 | 0 | 3,284 | 3,279 | 0,01 | 0,152 | 3,388 | 2,173 | |||
| Stellantis N.V. | 0 | 0 | 24,465 | 24,440 | 0,03 | 0,102 | 27,055 | 14,370 | |||
| SAP SE, Walldorf | 0 | 0 | 170,86 | 170,70 | 0,16 | 0,094 | 182,30 | 115,78 | |||
| WOLTERS KLUWER STK C | 142,00 | 142,25 | 141,25 | 141,15 | 0,10 | 0,071 | 147,60 | 105,90 | |||
| InG Groep N.V. | 0 | 0 | 14,850 | 14,844 | 0,01 | 0,040 | 15,890 | 10,952 | |||
| Ferrari N.V. | 0 | 0 | 387,70 | 387,60 | 0,10 | 0,026 | 406,60 | 249,30 | |||
| ASML Holdings | 0 | 0 | 899,00 | 899,00 | 0,00 | 0,000 | 963,80 | 542,20 | |||
| Koninklijke Ahold Delhaize N.V. | 26,930 | 26,960 | 26,730 | 26,780 | -0,05 | -0,187 | 31,805 | 25,650 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 11,150 | 11,175 | -0,03 | -0,224 | 12,210 | 9,924 | |||
| SAINT GOBAIN STK | 70,76 | 71,08 | 71,08 | 71,30 | -0,22 | -0,309 | 74,04 | 48,77 | |||
| BAYER AG | 0 | 0 | 26,205 | 26,300 | -0,10 | -0,361 | 61,470 | 25,835 | |||
| Inditex SA | 0 | 0 | 43,590 | 43,770 | -0,18 | -0,411 | 46,900 | 30,710 | |||
| Danone S.A. | 57,78 | 57,86 | 57,06 | 57,30 | -0,24 | -0,419 | 62,00 | 51,16 | |||
| BNP PARIBAS STK | 0 | 0 | 64,78 | 65,17 | -0,39 | -0,598 | 66,72 | 53,50 | |||
| NOKIA STK | 3,153 | 3,167 | 3,101 | 3,121 | -0,02 | -0,641 | 4,465 | 2,710 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 4,382 | 4,418 | -0,04 | -0,815 | 4,606 | 3,054 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,996 | 9,998 | 10,025 | 10,110 | -0,09 | -0,841 | 11,155 | 6,110 | |||
| ENEL STK | 0 | 0 | 5,799 | 5,854 | -0,06 | -0,940 | 6,778 | 5,494 | |||
| EssilorLuxottica S.A. | 204,00 | 204,50 | 201,00 | 203,10 | -2,10 | -1,034 | 214,40 | 159,94 | |||
| Deutsche Telekom AG | 0 | 0 | 20,880 | 21,100 | -0,22 | -1,043 | 23,280 | 18,652 | |||
| Safran S.A. | 205,30 | 206,00 | 204,40 | 206,60 | -2,20 | -1,065 | 212,00 | 134,50 | |||
| L OREAL STK | 0 | 0 | 409,15 | 413,65 | -4,50 | -1,088 | 457,80 | 368,15 | |||
| Prosus NV | 0 | 0 | 28,690 | 29,010 | -0,32 | -1,103 | 36,215 | 25,740 | |||
| VINCI S.A. | 111,95 | 112,20 | 111,90 | 113,15 | -1,25 | -1,105 | 119,52 | 99,72 | |||
| PERNOD RICARD STK | 0 | 0 | 139,80 | 141,40 | -1,60 | -1,132 | 216,90 | 140,85 | |||
| Schneider Electric SE | 0 | 0 | 207,20 | 209,60 | -2,40 | -1,145 | 218,65 | 138,24 | |||
| AXA STK | 33,390 | 33,430 | 33,250 | 33,680 | -0,43 | -1,277 | 34,900 | 25,400 | |||
| SIEMENS AG | 0 | 0 | 173,08 | 175,52 | -2,44 | -1,390 | 185,30 | 121,26 | |||
| Newbelco S.A | 0 | 0 | 53,96 | 54,76 | -0,80 | -1,461 | 60,77 | 49,52 | |||
| ENI STK | 0 | 0 | 15,240 | 15,466 | -0,23 | -1,461 | 15,756 | 12,434 | |||
| ALLIANZ SE | 0 | 0 | 259,60 | 263,60 | -4,00 | -1,517 | 277,65 | 201,55 | |||
| Münchner Rückversicherung | 0 | 0 | 411,00 | 418,30 | -7,30 | -1,745 | 452,10 | 322,10 | |||
| Mercedes-Benz Group AG | 0 | 0 | 74,62 | 76,00 | -1,38 | -1,816 | 76,68 | 55,63 | |||
| Kering S.A, | 343,00 | 344,85 | 344,80 | 351,60 | -6,80 | -1,934 | 580,90 | 350,85 | |||
| BASF SE | 0 | 0 | 50,53 | 51,56 | -1,03 | -1,998 | 54,68 | 40,58 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 186,40 | 190,20 | -3,80 | -1,998 | 193,85 | 154,70 | |||
| Nordea Bank Abp | 0 | 0 | 10,520 | 10,735 | -0,22 | -2,003 | 11,802 | 9,182 | |||
| TotalEnergies SE | 0 | 0 | 67,50 | 69,00 | -1,50 | -2,174 | 69,00 | 50,70 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 120,35 | 123,10 | -2,75 | -2,234 | 131,42 | 99,32 | |||
| Deutsche Post AG | 0 | 0 | 38,330 | 39,210 | -0,88 | -2,244 | 46,780 | 36,295 | |||
| UniCredit S.p.A. | 0 | 0 | 33,640 | 34,435 | -0,80 | -2,309 | 35,710 | 17,684 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 106,85 | 109,80 | -2,95 | -2,687 | 114,80 | 87,83 | |||
| Airbus SE | 0 | 0 | 158,18 | 162,94 | -4,76 | -2,921 | 171,64 | 120,90 | |||