Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.542,05
Kursdatum
19.11.2025
Vortags-Eröffnung
5.532,91
Vortags-Tageshoch
5.584,35
Vortags-Tagestief
5.506,10
52 Wochen Hoch
5.787,31
52 Wochen Tief
4.622,14
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE STK N | 212,30 | 213,10 | 211,90 | 207,20 | 4,70 | 2,268 | 294,10 | 203,00 | |||
| Newbelco S.A | 53,64 | 53,82 | 53,62 | 52,72 | 0,90 | 1,707 | 62,66 | 45,25 | |||
| HERMES INTL | 2.119,00 | 2.131,00 | 2.110,00 | 2.079,00 | 31,00 | 1,491 | 2.854,00 | 1.989,00 | |||
| BNP PARIBAS STK | 69,53 | 69,54 | 69,57 | 68,60 | 0,97 | 1,414 | 84,36 | 55,66 | |||
| arGEN-X N.V. | 800,20 | 804,20 | 805,80 | 796,60 | 9,20 | 1,155 | 804,80 | 456,90 | |||
| Mercedes-Benz Group AG | 56,85 | 56,95 | 56,67 | 56,06 | 0,61 | 1,088 | 62,28 | 47,08 | |||
| Ferrari N.V. | 338,20 | 340,20 | 337,60 | 334,90 | 2,70 | 0,806 | 488,90 | 328,80 | |||
| Münchner Rückversicherung | 533,40 | 534,60 | 532,80 | 528,80 | 4,00 | 0,756 | 610,00 | 484,10 | |||
| BAYER AG | 26,995 | 27,095 | 26,935 | 26,820 | 0,12 | 0,429 | 29,715 | 18,846 | |||
| ASML Holdings | 857,60 | 857,80 | 854,50 | 852,00 | 2,50 | 0,293 | 934,00 | 555,50 | |||
| UniCredit S.p.A. | 62,23 | 62,33 | 62,24 | 62,14 | 0,10 | 0,161 | 69,92 | 35,94 | |||
| Airbus SE | 202,85 | 202,95 | 201,20 | 201,00 | 0,20 | 0,100 | 213,30 | 135,54 | |||
| Iberdrola Inh. S.A. | 18,030 | 18,130 | 18,065 | 18,075 | -0,01 | -0,055 | 18,075 | 12,860 | |||
| Nordea Bank Abp | 14,505 | 14,515 | 14,430 | 14,445 | -0,02 | -0,104 | 15,155 | 10,035 | |||
| ENEL STK | 8,799 | 8,801 | 8,726 | 8,737 | -0,01 | -0,126 | 9,016 | 6,556 | |||
| Prosus NV | 56,15 | 56,69 | 56,42 | 56,67 | -0,25 | -0,441 | 62,36 | 33,52 | |||
| Deutsche Telekom AG | 27,490 | 27,510 | 26,930 | 27,060 | -0,13 | -0,480 | 35,540 | 26,420 | |||
Deutsche Post AG |
42,380 | 42,400 | 42,000 | 42,240 | -0,24 | -0,568 | 45,090 | 33,000 | |||
| ALLIANZ SE | 362,70 | 362,80 | 359,40 | 361,70 | -2,30 | -0,636 | 377,60 | 288,00 | |||
| Koninklijke Ahold Delhaize N.V. | 35,010 | 35,020 | 34,730 | 34,980 | -0,25 | -0,715 | 37,950 | 30,810 | |||
| BASF SE | 43,040 | 43,050 | 42,220 | 42,540 | -0,32 | -0,752 | 53,840 | 40,980 | |||
| Deutsche Bank AG |
29,150 | 29,155 | 29,250 | 29,480 | -0,23 | -0,780 | 33,070 | 15,360 | |||
| adidas AG | 152,85 | 152,95 | 150,00 | 151,35 | -1,35 | -0,892 | 261,10 | 151,35 | |||
| AXA STK | 37,870 | 37,890 | 37,570 | 37,920 | -0,35 | -0,923 | 43,540 | 32,340 | |||
| SANOFI S.A. | 85,71 | 85,72 | 85,37 | 86,24 | -0,87 | -1,009 | 110,16 | 76,91 | |||
| INFINEON TECHNOLOGIES AG | 32,130 | 32,225 | 32,065 | 32,410 | -0,35 | -1,064 | 38,795 | 24,010 | |||
| BAYERISCHE MOTOREN WERKE AG | 84,84 | 84,88 | 83,32 | 84,22 | -0,90 | -1,069 | 91,00 | 64,80 | |||
| AIR LIQUIDE STK | 166,64 | 166,66 | 165,06 | 167,02 | -1,96 | -1,174 | 186,48 | 153,88 | |||
| ENI STK | 15,990 | 16,090 | 16,056 | 16,248 | -0,19 | -1,182 | 16,516 | 11,324 | |||
| TotalEnergies SE | 54,96 | 54,98 | 54,94 | 55,71 | -0,77 | -1,382 | 60,24 | 49,20 | |||
| InG Groep N.V. | 21,435 | 21,440 | 21,280 | 21,615 | -0,34 | -1,550 | 22,900 | 14,326 | |||
| Danone S.A. | 77,56 | 77,58 | 76,72 | 78,02 | -1,30 | -1,666 | 79,42 | 63,08 | |||
| Safran S.A. | 294,40 | 294,60 | 295,40 | 300,50 | -5,10 | -1,697 | 310,80 | 196,70 | |||
| Inditex SA | 47,070 | 47,090 | 46,780 | 47,620 | -0,84 | -1,764 | 55,800 | 41,290 | |||
| LVMH STK | 617,10 | 617,30 | 610,00 | 621,40 | -11,40 | -1,835 | 753,90 | 443,80 | |||
| VINCI S.A. | 117,55 | 117,60 | 115,20 | 117,50 | -2,30 | -1,957 | 129,65 | 96,56 | |||
| EssilorLuxottica S.A. | 308,90 | 309,00 | 306,30 | 312,50 | -6,20 | -1,984 | 322,10 | 227,00 | |||
| Intesa San Paolo | 5,605 | 5,607 | 5,560 | 5,684 | -0,12 | -2,182 | 5,973 | 3,575 | |||
| Adyen BV | 1.303,80 | 1.306,20 | 1.300,60 | 1.331,60 | -31,00 | -2,328 | 1.882,00 | 1.230,00 | |||
| WOLTERS KLUWER STK C | 92,54 | 92,58 | 89,74 | 91,96 | -2,22 | -2,414 | 182,95 | 90,44 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 17,700 | 17,710 | 17,525 | 17,960 | -0,44 | -2,422 | 18,890 | 8,748 | |||
| L OREAL STK | 357,35 | 357,45 | 346,25 | 355,15 | -8,90 | -2,506 | 402,75 | 324,00 | |||
| SIEMENS AG | 219,35 | 219,45 | 216,50 | 222,50 | -6,00 | -2,697 | 251,60 | 173,40 | |||
| SAP SE, Walldorf | 208,05 | 208,15 | 202,75 | 208,40 | -5,65 | -2,711 | 279,75 | 206,35 | |||
| VOLKSWAGEN Vorzüge | 93,72 | 93,78 | 92,54 | 95,32 | -2,78 | -2,916 | 109,35 | 80,08 | |||
| SAINT GOBAIN STK | 80,12 | 80,16 | 79,66 | 82,08 | -2,42 | -2,948 | 105,40 | 76,08 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 8,804 | 8,807 | 8,773 | 9,046 | -0,27 | -3,018 | 9,475 | 4,320 | |||
| Siemens Energy AG Namens-Aktien o.N | 103,75 | 103,80 | 104,05 | 108,00 | -3,95 | -3,657 | 113,70 | 47,03 | |||
| Rheinmetall AG | 1.558,00 | 1.559,00 | 1.558,00 | 1.618,50 | -60,50 | -3,738 | 1.994,00 | 602,80 | |||
| Schneider Electric SE | 225,50 | 225,60 | 223,10 | 232,00 | -8,90 | -3,836 | 273,25 | 179,22 | |||