Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.742,79
Kursdatum
13.11.2025
Vortags-Eröffnung
5.795,92
Vortags-Tageshoch
5.818,07
Vortags-Tagestief
5.740,97
52 Wochen Hoch
5.787,31
52 Wochen Tief
4.622,14
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 110,05 | 101,95 | 8,10 | 7,945 | 110,85 | 45,62 | |||
| arGEN-X N.V. | 0 | 0 | 776,60 | 763,80 | 12,80 | 1,676 | 776,60 | 456,90 | |||
| TotalEnergies SE | 0 | 0 | 55,88 | 55,24 | 0,64 | 1,159 | 60,24 | 49,20 | |||
| ALLIANZ SE | 0 | 0 | 367,60 | 363,90 | 3,70 | 1,017 | 377,60 | 283,50 | |||
| LVMH STK | 0 | 0 | 638,00 | 634,00 | 4,00 | 0,631 | 753,90 | 443,80 | |||
| HERMES INTL | 0 | 0 | 2.157,00 | 2.145,00 | 12,00 | 0,559 | 2.854,00 | 1.981,50 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 18,070 | 17,970 | 0,10 | 0,556 | 18,070 | 12,860 | |||
| ENI STK | 0 | 0 | 16,448 | 16,364 | 0,08 | 0,513 | 16,448 | 11,324 | |||
| SANOFI S.A. | 89,84 | 89,96 | 89,94 | 89,52 | 0,42 | 0,469 | 110,16 | 76,91 | |||
| VINCI S.A. | 119,30 | 119,60 | 120,55 | 120,05 | 0,50 | 0,416 | 129,65 | 96,56 | |||
| SAINT GOBAIN STK | 82,80 | 83,04 | 83,56 | 83,26 | 0,30 | 0,360 | 105,40 | 76,08 | |||
| Koninklijke Ahold Delhaize N.V. | 36,130 | 36,170 | 36,310 | 36,220 | 0,09 | 0,248 | 37,950 | 30,810 | |||
| SIEMENS AG | 0 | 0 | 229,75 | 229,65 | 0,10 | 0,044 | 251,60 | 173,40 | |||
| Deutsche Telekom AG | 0 | 0 | 27,300 | 27,320 | -0,02 | -0,073 | 35,540 | 26,420 | |||
| Ferrari N.V. | 0 | 0 | 358,70 | 359,30 | -0,60 | -0,167 | 488,90 | 328,80 | |||
| Mercedes-Benz Group AG | 0 | 0 | 59,47 | 59,58 | -0,11 | -0,185 | 62,28 | 47,08 | |||
| L OREAL STK | 358,10 | 359,50 | 357,00 | 358,05 | -1,05 | -0,293 | 402,75 | 321,20 | |||
| Adyen BV | 0 | 0 | 1.448,20 | 1.452,80 | -4,60 | -0,317 | 1.882,00 | 1.230,00 | |||
| Danone S.A. | 0 | 0 | 79,14 | 79,42 | -0,28 | -0,353 | 79,42 | 63,08 | |||
| AXA STK | 38,610 | 38,760 | 38,830 | 39,020 | -0,19 | -0,487 | 43,540 | 32,340 | |||
| WOLTERS KLUWER STK C | 0 | 0 | 93,64 | 94,10 | -0,46 | -0,489 | 182,95 | 93,64 | |||
| Nordea Bank Abp | 0 | 0 | 15,070 | 15,155 | -0,09 | -0,561 | 15,155 | 10,035 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 88,56 | 89,10 | -0,54 | -0,606 | 91,00 | 64,80 | |||
| ENEL STK | 0 | 0 | 8,842 | 8,903 | -0,06 | -0,685 | 8,946 | 6,556 | |||
| BNP PARIBAS STK | 0 | 0 | 68,80 | 69,50 | -0,70 | -1,007 | 84,36 | 55,66 | |||
| Münchner Rückversicherung | 0 | 0 | 547,60 | 553,40 | -5,80 | -1,048 | 610,00 | 471,90 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 98,62 | 99,68 | -1,06 | -1,063 | 109,35 | 80,08 | |||
| Intesa San Paolo | 0 | 0 | 5,909 | 5,973 | -0,06 | -1,071 | 5,973 | 3,575 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 206,10 | 208,40 | -2,30 | -1,104 | 294,10 | 206,10 | |||
| EssilorLuxottica S.A. | 317,30 | 318,20 | 318,30 | 322,10 | -3,80 | -1,180 | 322,10 | 227,00 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 18,455 | 18,495 | 18,665 | 18,890 | -0,23 | -1,191 | 18,890 | 8,748 | |||
| AIR LIQUIDE STK | 170,92 | 171,60 | 170,74 | 172,86 | -2,12 | -1,226 | 186,48 | 153,88 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 35,220 | 35,660 | -0,44 | -1,234 | 38,795 | 24,010 | |||
Deutsche Post AG |
0 | 0 | 43,820 | 44,410 | -0,59 | -1,329 | 45,090 | 33,000 | |||
| InG Groep N.V. | 22,360 | 22,390 | 22,555 | 22,900 | -0,35 | -1,507 | 22,900 | 14,326 | |||
| Safran S.A. | 303,70 | 304,90 | 305,60 | 310,80 | -5,20 | -1,673 | 310,80 | 196,70 | |||
| Newbelco S.A | 0 | 0 | 54,68 | 55,64 | -0,96 | -1,725 | 62,66 | 45,25 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 9,300 | 9,475 | -0,18 | -1,847 | 9,475 | 4,320 | |||
| BASF SE | 0 | 0 | 43,050 | 43,930 | -0,88 | -2,003 | 53,840 | 40,980 | |||
| Prosus NV | 0 | 0 | 60,70 | 61,96 | -1,26 | -2,034 | 62,36 | 33,52 | |||
| Schneider Electric SE | 235,40 | 235,60 | 233,80 | 239,30 | -5,50 | -2,298 | 273,25 | 179,22 | |||
| Inditex SA | 0 | 0 | 48,730 | 49,930 | -1,20 | -2,403 | 55,800 | 41,290 | |||
| ASML Holdings | 0 | 0 | 876,30 | 899,60 | -23,30 | -2,590 | 934,00 | 555,50 | |||
| adidas AG | 0 | 0 | 160,00 | 165,00 | -5,00 | -3,030 | 261,10 | 158,60 | |||
| Deutsche Bank AG |
0 | 0 | 31,980 | 33,070 | -1,09 | -3,296 | 33,070 | 15,360 | |||
| SAP SE, Walldorf | 0 | 0 | 211,35 | 218,95 | -7,60 | -3,471 | 279,75 | 210,20 | |||
| UniCredit S.p.A. | 0 | 0 | 64,55 | 66,92 | -2,37 | -3,542 | 69,92 | 35,94 | |||
| Rheinmetall AG | 0 | 0 | 1.690,50 | 1.755,50 | -65,00 | -3,703 | 1.994,00 | 579,40 | |||
| Airbus SE | 0 | 0 | 203,30 | 212,55 | -9,25 | -4,352 | 213,30 | 135,54 | |||
| BAYER AG | 0 | 0 | 28,355 | 29,715 | -1,36 | -4,577 | 29,715 | 18,846 | |||