Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.440,40
Kursdatum
15.09.2025
Vortags-Eröffnung
5.402,90
Vortags-Tageshoch
5.446,17
Vortags-Tagestief
5.402,90
52 Wochen Hoch
5.540,69
52 Wochen Tief
4.622,14
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH STK | 0 | 0 | 507,40 | 490,35 | 17,05 | 3,477 | 753,90 | 443,80 | |||
| Stellantis N.V. | 0 | 0 | 8,143 | 7,964 | 0,18 | 2,248 | 14,490 | 7,483 | |||
| Safran S.A. | 284,10 | 285,10 | 289,50 | 284,50 | 5,00 | 1,757 | 295,90 | 196,70 | |||
| ASML Holdings | 0 | 0 | 740,40 | 727,70 | 12,70 | 1,745 | 793,00 | 555,50 | |||
| BNP PARIBAS STK | 79,50 | 79,86 | 80,47 | 79,13 | 1,34 | 1,693 | 84,36 | 55,66 | |||
| NOKIA STK | 0 | 0 | 3,891 | 3,837 | 0,05 | 1,407 | 4,941 | 3,496 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 8,620 | 8,503 | 0,12 | 1,376 | 8,547 | 4,320 | |||
| InG Groep N.V. | 21,435 | 21,495 | 21,965 | 21,675 | 0,29 | 1,338 | 21,675 | 14,326 | |||
| Danone S.A. | 74,40 | 74,62 | 75,00 | 74,24 | 0,76 | 1,024 | 75,80 | 63,08 | |||
| EssilorLuxottica S.A. | 0 | 0 | 268,70 | 266,40 | 2,30 | 0,863 | 296,90 | 203,90 | |||
| VINCI S.A. | 0 | 0 | 119,75 | 118,75 | 1,00 | 0,842 | 129,65 | 96,56 | |||
| ENI STK | 0 | 0 | 14,946 | 14,826 | 0,12 | 0,809 | 15,322 | 11,324 | |||
| Nordea Bank Abp | 0 | 0 | 13,820 | 13,710 | 0,11 | 0,802 | 13,725 | 10,035 | |||
| SAINT GOBAIN STK | 93,36 | 93,62 | 94,44 | 93,82 | 0,62 | 0,661 | 105,40 | 76,08 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 16,230 | 16,235 | 16,365 | 16,265 | 0,10 | 0,615 | 16,495 | 8,748 | |||
| Intesa San Paolo | 0 | 0 | 5,622 | 5,591 | 0,03 | 0,554 | 5,606 | 3,575 | |||
| SIEMENS AG | 0 | 0 | 229,95 | 228,95 | 1,00 | 0,437 | 239,95 | 163,28 | |||
| HERMES INTL | 0 | 0 | 2.122,00 | 2.114,00 | 8,00 | 0,378 | 2.854,00 | 1.899,50 | |||
| AXA STK | 0 | 0 | 40,520 | 40,410 | 0,11 | 0,272 | 43,540 | 32,340 | |||
| adidas AG | 0 | 0 | 177,95 | 177,50 | 0,45 | 0,254 | 261,10 | 164,95 | |||
| ENEL STK | 0 | 0 | 7,884 | 7,868 | 0,02 | 0,203 | 8,265 | 6,556 | |||
| Inditex SA | 0 | 0 | 46,720 | 46,640 | 0,08 | 0,172 | 55,800 | 41,290 | |||
| Mercedes-Benz Group AG | 0 | 0 | 51,38 | 51,34 | 0,04 | 0,078 | 62,28 | 47,08 | |||
| AIR LIQUIDE STK | 174,58 | 175,50 | 177,16 | 177,40 | -0,24 | -0,135 | 186,48 | 153,88 | |||
| Ferrari N.V. | 0 | 0 | 405,70 | 406,60 | -0,90 | -0,221 | 488,90 | 361,80 | |||
| L OREAL STK | 378,60 | 380,05 | 380,00 | 381,25 | -1,25 | -0,328 | 407,10 | 321,20 | |||
| BASF SE | 0 | 0 | 43,650 | 43,880 | -0,23 | -0,524 | 53,840 | 40,980 | |||
| Deutsche Post AG | 0 | 0 | 38,310 | 38,530 | -0,22 | -0,571 | 43,360 | 33,000 | |||
| TotalEnergies SE | 0 | 0 | 52,06 | 52,36 | -0,30 | -0,573 | 63,38 | 49,20 | |||
| Koninklijke Ahold Delhaize N.V. | 33,730 | 33,980 | 34,180 | 34,420 | -0,24 | -0,697 | 37,950 | 30,090 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 32,435 | 32,665 | -0,23 | -0,704 | 38,795 | 24,010 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 83,06 | 83,66 | -0,60 | -0,717 | 91,00 | 64,80 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 15,690 | 15,815 | -0,13 | -0,790 | 16,775 | 12,860 | |||
| Airbus SE | 0 | 0 | 195,16 | 196,74 | -1,58 | -0,803 | 196,74 | 126,38 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 101,10 | 102,05 | -0,95 | -0,931 | 109,35 | 80,08 | |||
| Rheinmetall AG | 0 | 0 | 1.927,50 | 1.949,00 | -21,50 | -1,103 | 1.949,00 | 468,90 | |||
| UniCredit S.p.A. | 0 | 0 | 66,83 | 67,67 | -0,84 | -1,241 | 69,92 | 35,94 | |||
| Newbelco S.A | 0 | 0 | 49,240 | 49,970 | -0,73 | -1,461 | 62,660 | 45,250 | |||
| Adyen BV | 0 | 0 | 1.366,00 | 1.388,00 | -22,00 | -1,585 | 1.882,00 | 1.230,00 | |||
| Schneider Electric SE | 0 | 0 | 229,00 | 232,95 | -3,95 | -1,696 | 273,25 | 179,22 | |||
| BAYER AG | 0 | 0 | 27,040 | 27,520 | -0,48 | -1,744 | 30,445 | 18,846 | |||
Deutsche Telekom AG |
0 | 0 | 29,270 | 29,790 | -0,52 | -1,746 | 35,540 | 25,980 | |||
| SAP SE, Walldorf | 0 | 0 | 210,20 | 214,55 | -4,35 | -2,027 | 279,75 | 200,05 | |||
| Münchner Rückversicherung | 0 | 0 | 518,00 | 529,00 | -11,00 | -2,079 | 610,00 | 466,20 | |||
| ALLIANZ SE | 0 | 0 | 348,20 | 355,70 | -7,50 | -2,109 | 377,60 | 283,10 | |||
| WOLTERS KLUWER STK C | 0 | 0 | 111,20 | 113,60 | -2,40 | -2,113 | 182,95 | 104,55 | |||
| PERNOD RICARD STK | 0 | 0 | 88,84 | 90,92 | -2,08 | -2,288 | 139,50 | 84,52 | |||
| Prosus NV | 0 | 0 | 54,21 | 55,51 | -1,30 | -2,342 | 55,51 | 32,48 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 232,30 | 238,20 | -5,90 | -2,477 | 294,10 | 204,60 | |||
| SANOFI S.A. | 0 | 0 | 78,82 | 80,84 | -2,02 | -2,499 | 110,16 | 78,98 | |||