Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.534,71
Kursdatum
18.11.2025
Vortags-Eröffnung
5.610,75
Vortags-Tageshoch
5.610,75
Vortags-Tagestief
5.509,10
52 Wochen Hoch
5.787,31
52 Wochen Tief
4.622,14
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Holdings | 901,40 | 901,50 | 917,10 | 859,00 | 58,10 | 6,764 | 934,00 | 555,50 | |||
| Siemens Energy AG Namens-Aktien o.N | 114,05 | 114,15 | 116,55 | 111,60 | 4,95 | 4,435 | 113,70 | 45,62 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 8,959 | 8,966 | 9,046 | 8,747 | 0,30 | 3,418 | 9,475 | 4,320 | |||
| BNP PARIBAS STK | 70,64 | 70,66 | 68,60 | 66,72 | 1,88 | 2,818 | 84,36 | 55,66 | |||
| SAINT GOBAIN STK | 80,96 | 80,98 | 82,08 | 79,92 | 2,16 | 2,703 | 105,40 | 76,08 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 17,965 | 17,970 | 17,960 | 17,510 | 0,45 | 2,570 | 18,890 | 8,748 | |||
| Schneider Electric SE | 231,10 | 231,20 | 232,00 | 226,45 | 5,55 | 2,451 | 273,25 | 179,22 | |||
| Intesa San Paolo | 5,649 | 5,650 | 5,684 | 5,552 | 0,13 | 2,378 | 5,973 | 3,575 | |||
| Inditex SA | 47,470 | 47,480 | 47,620 | 46,550 | 1,07 | 2,299 | 55,800 | 41,290 | |||
| Adyen BV | 1.329,20 | 1.331,60 | 1.392,40 | 1.363,00 | 29,40 | 2,157 | 1.882,00 | 1.230,00 | |||
Deutsche Post AG |
42,770 | 42,790 | 42,790 | 41,950 | 0,84 | 2,002 | 45,090 | 33,000 | |||
| Rheinmetall AG | 1.674,50 | 1.675,00 | 1.654,50 | 1.623,50 | 31,00 | 1,909 | 1.994,00 | 596,80 | |||
| WOLTERS KLUWER STK C | 91,08 | 91,10 | 91,96 | 90,44 | 1,52 | 1,681 | 182,95 | 90,44 | |||
| VINCI S.A. | 117,15 | 117,20 | 117,50 | 115,65 | 1,85 | 1,600 | 129,65 | 96,56 | |||
| Airbus SE | 206,70 | 206,85 | 206,60 | 203,75 | 2,85 | 1,399 | 213,30 | 135,54 | |||
| UniCredit S.p.A. | 63,03 | 63,13 | 62,93 | 62,08 | 0,85 | 1,369 | 69,92 | 35,94 | |||
| arGEN-X N.V. | 805,60 | 809,60 | 807,40 | 796,60 | 10,80 | 1,356 | 804,80 | 456,90 | |||
| InG Groep N.V. | 21,550 | 21,555 | 21,615 | 21,335 | 0,28 | 1,312 | 22,900 | 14,326 | |||
| SIEMENS AG | 221,30 | 221,40 | 220,85 | 218,45 | 2,40 | 1,099 | 251,60 | 173,40 | |||
| L OREAL STK | 351,60 | 351,65 | 355,15 | 351,40 | 3,75 | 1,067 | 402,75 | 324,00 | |||
| SAP SE, Walldorf | 208,75 | 208,85 | 208,40 | 206,35 | 2,05 | 0,993 | 279,75 | 206,35 | |||
| ENI STK | 16,290 | 16,388 | 16,312 | 16,158 | 0,15 | 0,953 | 16,516 | 11,324 | |||
| Danone S.A. | 77,56 | 77,60 | 78,02 | 77,30 | 0,72 | 0,931 | 79,42 | 63,08 | |||
| BASF SE | 42,560 | 42,570 | 43,400 | 43,000 | 0,40 | 0,930 | 53,840 | 40,980 | |||
| LVMH STK | 617,20 | 617,30 | 615,40 | 610,00 | 5,40 | 0,885 | 753,90 | 443,80 | |||
| Iberdrola Inh. S.A. | 17,945 | 18,045 | 17,940 | 17,800 | 0,14 | 0,787 | 18,070 | 12,860 | |||
| BAYERISCHE MOTOREN WERKE AG | 84,36 | 84,40 | 85,76 | 85,14 | 0,62 | 0,728 | 91,00 | 64,80 | |||
| VOLKSWAGEN Vorzüge | 93,58 | 93,62 | 95,32 | 94,64 | 0,68 | 0,719 | 109,35 | 80,08 | |||
| Deutsche Telekom AG | 27,490 | 27,500 | 27,360 | 27,180 | 0,18 | 0,662 | 35,540 | 26,420 | |||
| Deutsche Bank AG |
30,000 | 30,010 | 29,935 | 29,780 | 0,16 | 0,520 | 33,070 | 15,360 | |||
| EssilorLuxottica S.A. | 310,10 | 310,30 | 312,50 | 311,00 | 1,50 | 0,482 | 322,10 | 227,00 | |||
| AIR LIQUIDE STK | 165,84 | 165,86 | 167,02 | 166,26 | 0,76 | 0,457 | 186,48 | 153,88 | |||
| ALLIANZ SE | 362,90 | 363,10 | 361,70 | 360,30 | 1,40 | 0,389 | 377,60 | 285,50 | |||
| Safran S.A. | 302,90 | 303,00 | 300,50 | 299,80 | 0,70 | 0,233 | 310,80 | 196,70 | |||
| AXA STK | 37,890 | 37,900 | 37,920 | 37,880 | 0,04 | 0,106 | 43,540 | 32,340 | |||
| Nordea Bank Abp | 14,625 | 14,630 | 14,445 | 14,435 | 0,01 | 0,069 | 15,155 | 10,035 | |||
| TotalEnergies SE | 55,81 | 55,82 | 55,71 | 55,77 | -0,06 | -0,108 | 60,24 | 49,20 | |||
| INFINEON TECHNOLOGIES AG | 33,060 | 33,155 | 32,900 | 32,950 | -0,05 | -0,152 | 38,795 | 24,010 | |||
| Münchner Rückversicherung | 530,80 | 532,00 | 530,40 | 532,40 | -2,00 | -0,376 | 610,00 | 475,30 | |||
| Ferrari N.V. | 338,60 | 340,30 | 338,30 | 339,80 | -1,50 | -0,441 | 488,90 | 328,80 | |||
| DEUTSCHE BOERSE STK N | 209,10 | 209,60 | 209,00 | 210,00 | -1,00 | -0,476 | 294,10 | 203,00 | |||
| Newbelco S.A | 52,54 | 52,72 | 52,54 | 52,80 | -0,26 | -0,492 | 62,66 | 45,25 | |||
| Prosus NV | 57,87 | 58,39 | 58,05 | 58,39 | -0,34 | -0,582 | 62,36 | 33,52 | |||
| adidas AG | 152,20 | 152,25 | 153,35 | 154,45 | -1,10 | -0,712 | 261,10 | 154,45 | |||
| BAYER AG | 27,055 | 27,155 | 26,875 | 27,120 | -0,25 | -0,903 | 29,715 | 18,846 | |||
| HERMES INTL | 2.098,00 | 2.109,00 | 2.095,00 | 2.115,00 | -20,00 | -0,946 | 2.854,00 | 1.981,50 | |||
| Mercedes-Benz Group AG | 56,56 | 56,65 | 56,34 | 57,03 | -0,69 | -1,210 | 62,28 | 47,08 | |||
| Koninklijke Ahold Delhaize N.V. | 34,820 | 34,840 | 34,980 | 35,500 | -0,52 | -1,465 | 37,950 | 30,810 | |||
| SANOFI S.A. | 86,32 | 86,33 | 86,24 | 87,55 | -1,31 | -1,496 | 110,16 | 76,91 | |||
| ENEL STK | 8,791 | 8,794 | 8,737 | 8,899 | -0,16 | -1,820 | 9,016 | 6,556 | |||