Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.370,85
Kursdatum
14.07.2025
Vortags-Eröffnung
5.357,50
Vortags-Tageshoch
5.371,21
Vortags-Tagestief
5.337,64
52 Wochen Hoch
5.540,69
52 Wochen Tief
4.571,60
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Holdings | 0 | 0 | 703,20 | 685,30 | 17,90 | 2,612 | 1.004,00 | 555,50 | |||
| EssilorLuxottica S.A. | 243,70 | 243,80 | 246,00 | 240,30 | 5,70 | 2,372 | 296,90 | 190,70 | |||
| AXA STK | 41,710 | 41,730 | 41,960 | 41,040 | 0,92 | 2,242 | 42,770 | 31,260 | |||
| Koninklijke Ahold Delhaize N.V. | 35,040 | 35,080 | 35,520 | 34,810 | 0,71 | 2,040 | 37,950 | 28,350 | |||
| Intesa San Paolo | 0 | 0 | 4,971 | 4,875 | 0,10 | 1,969 | 5,057 | 3,380 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 12,775 | 12,780 | 12,950 | 12,700 | 0,25 | 1,969 | 13,740 | 8,594 | |||
| Prosus NV | 0 | 0 | 48,890 | 47,980 | 0,91 | 1,897 | 48,355 | 30,750 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 7,205 | 7,074 | 0,13 | 1,852 | 7,520 | 3,933 | |||
| Safran S.A. | 0 | 0 | 283,50 | 279,20 | 4,30 | 1,540 | 279,40 | 187,80 | |||
| BNP PARIBAS STK | 0 | 0 | 76,50 | 75,45 | 1,05 | 1,392 | 81,33 | 55,66 | |||
| BASF SE | 0 | 0 | 43,320 | 42,750 | 0,57 | 1,333 | 53,840 | 40,980 | |||
| Schneider Electric SE | 224,95 | 225,15 | 225,05 | 222,10 | 2,95 | 1,328 | 273,25 | 179,22 | |||
| WOLTERS KLUWER STK C | 0 | 0 | 139,60 | 137,95 | 1,65 | 1,196 | 182,95 | 135,00 | |||
| SANOFI S.A. | 0 | 0 | 84,02 | 83,03 | 0,99 | 1,192 | 110,16 | 82,11 | |||
| Danone S.A. | 67,74 | 67,76 | 68,06 | 67,28 | 0,78 | 1,159 | 75,80 | 57,64 | |||
| SAINT GOBAIN STK | 99,36 | 99,38 | 100,20 | 99,16 | 1,04 | 1,049 | 105,40 | 71,90 | |||
| Nordea Bank Abp | 0 | 0 | 12,705 | 12,590 | 0,12 | 0,913 | 13,245 | 9,970 | |||
| adidas AG | 0 | 0 | 208,00 | 206,30 | 1,70 | 0,824 | 261,10 | 188,55 | |||
| Mercedes-Benz Group AG | 0 | 0 | 52,33 | 51,95 | 0,38 | 0,731 | 64,48 | 47,08 | |||
| InG Groep N.V. | 0 | 0 | 19,398 | 19,260 | 0,14 | 0,717 | 19,726 | 14,326 | |||
| Deutsche Post AG | 0 | 0 | 39,070 | 38,800 | 0,27 | 0,696 | 43,360 | 33,000 | |||
| PERNOD RICARD STK | 0 | 0 | 94,52 | 93,88 | 0,64 | 0,682 | 139,50 | 84,52 | |||
| VINCI S.A. | 124,75 | 124,85 | 125,85 | 125,00 | 0,85 | 0,680 | 129,65 | 96,56 | |||
| SAP SE, Walldorf | 0 | 0 | 259,85 | 258,50 | 1,35 | 0,522 | 279,75 | 179,30 | |||
| L OREAL STK | 367,65 | 367,70 | 370,25 | 368,65 | 1,60 | 0,434 | 407,90 | 321,20 | |||
| Ferrari N.V. | 0 | 0 | 419,60 | 418,10 | 1,50 | 0,359 | 488,90 | 361,80 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 37,545 | 37,475 | 0,07 | 0,187 | 38,795 | 24,010 | |||
| Stellantis N.V. | 0 | 0 | 8,511 | 8,509 | 0,00 | 0,024 | 18,874 | 7,539 | |||
| Inditex SA | 0 | 0 | 42,850 | 42,850 | 0,00 | 0,000 | 55,800 | 41,780 | |||
| Adyen BV | 0 | 0 | 1.554,00 | 1.554,00 | 0,00 | 0,000 | 1.882,00 | 1.037,40 | |||
| TotalEnergies SE | 0 | 0 | 53,47 | 53,48 | -0,01 | -0,019 | 63,68 | 49,20 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 83,44 | 83,50 | -0,06 | -0,072 | 91,22 | 64,80 | |||
| ENI STK | 0 | 0 | 14,196 | 14,224 | -0,03 | -0,197 | 14,830 | 11,324 | |||
| LVMH STK | 0 | 0 | 478,90 | 480,00 | -1,10 | -0,229 | 753,90 | 443,80 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 92,34 | 92,62 | -0,28 | -0,302 | 109,35 | 80,08 | |||
| Newbelco S.A | 0 | 0 | 57,92 | 58,16 | -0,24 | -0,413 | 62,66 | 45,25 | |||
| HERMES INTL | 0 | 0 | 2.399,00 | 2.412,00 | -13,00 | -0,539 | 2.854,00 | 1.899,50 | |||
| AIR LIQUIDE STK | 0 | 0 | 173,00 | 174,16 | -1,16 | -0,666 | 186,48 | 153,88 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 263,60 | 265,60 | -2,00 | -0,753 | 294,10 | 178,65 | |||
| BAYER AG | 0 | 0 | 27,270 | 27,500 | -0,23 | -0,836 | 30,445 | 18,846 | |||
| Airbus SE | 0 | 0 | 180,50 | 182,50 | -2,00 | -1,096 | 183,94 | 126,38 | |||
| Münchner Rückversicherung | 0 | 0 | 561,40 | 567,80 | -6,40 | -1,127 | 610,00 | 427,90 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 15,500 | 15,685 | -0,19 | -1,179 | 16,775 | 11,755 | |||
| ALLIANZ SE | 0 | 0 | 342,50 | 346,60 | -4,10 | -1,183 | 377,10 | 245,80 | |||
| Deutsche Telekom AG | 0 | 0 | 30,260 | 30,650 | -0,39 | -1,272 | 35,540 | 23,540 | |||
| SIEMENS AG | 0 | 0 | 218,25 | 221,35 | -3,10 | -1,400 | 239,95 | 155,04 | |||
| Rheinmetall AG | 0 | 0 | 1.841,00 | 1.871,00 | -30,00 | -1,603 | 1.906,00 | 468,90 | |||
| ENEL STK | 0 | 0 | 7,901 | 8,036 | -0,14 | -1,680 | 8,265 | 6,281 | |||
| UniCredit S.p.A. | 0 | 0 | 57,52 | 58,72 | -1,20 | -2,044 | 61,28 | 32,85 | |||
| NOKIA STK | 4,141 | 4,156 | 4,109 | 4,263 | -0,15 | -3,612 | 4,941 | 3,329 | |||