Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.534,71
Kursdatum
18.11.2025
Vortags-Eröffnung
5.610,75
Vortags-Tageshoch
5.610,75
Vortags-Tagestief
5.509,10
52 Wochen Hoch
5.787,31
52 Wochen Tief
4.622,14
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 111,60 | 109,20 | 2,40 | 2,198 | 113,70 | 45,62 | |||
| BASF SE | 0 | 0 | 43,000 | 42,100 | 0,90 | 2,138 | 53,840 | 40,980 | |||
| TotalEnergies SE | 0 | 0 | 55,77 | 55,18 | 0,59 | 1,069 | 60,24 | 49,20 | |||
| Mercedes-Benz Group AG | 0 | 0 | 57,03 | 56,48 | 0,55 | 0,974 | 62,28 | 47,08 | |||
| HERMES INTL | 0 | 0 | 2.115,00 | 2.095,00 | 20,00 | 0,955 | 2.854,00 | 1.981,50 | |||
Deutsche Bank AG |
0 | 0 | 29,780 | 29,525 | 0,26 | 0,864 | 33,070 | 15,360 | |||
| Deutsche Telekom AG | 0 | 0 | 27,180 | 26,990 | 0,19 | 0,704 | 35,540 | 26,420 | |||
| LVMH STK | 0 | 0 | 610,00 | 606,00 | 4,00 | 0,660 | 753,90 | 443,80 | |||
| ALLIANZ SE | 0 | 0 | 360,30 | 358,00 | 2,30 | 0,642 | 377,60 | 283,50 | |||
| Adyen BV | 0 | 0 | 1.363,00 | 1.355,00 | 8,00 | 0,590 | 1.882,00 | 1.230,00 | |||
| Inditex SA | 0 | 0 | 46,550 | 46,330 | 0,22 | 0,475 | 55,800 | 41,290 | |||
| AXA STK | 0 | 0 | 37,880 | 37,750 | 0,13 | 0,344 | 43,540 | 32,340 | |||
| L OREAL STK | 0 | 0 | 351,40 | 350,45 | 0,95 | 0,271 | 402,75 | 321,20 | |||
| arGEN-X N.V. | 0 | 0 | 796,60 | 794,60 | 2,00 | 0,252 | 804,80 | 456,90 | |||
| Airbus SE | 0 | 0 | 203,75 | 203,55 | 0,20 | 0,098 | 213,30 | 135,54 | |||
| Danone S.A. | 0 | 0 | 77,30 | 77,30 | 0,00 | 0,000 | 79,42 | 63,08 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 210,00 | 210,10 | -0,10 | -0,048 | 294,10 | 203,00 | |||
| SAP SE, Walldorf | 0 | 0 | 206,35 | 206,50 | -0,15 | -0,073 | 279,75 | 206,50 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 94,64 | 94,78 | -0,14 | -0,148 | 109,35 | 80,08 | |||
| Koninklijke Ahold Delhaize N.V. | 0 | 0 | 35,500 | 35,570 | -0,07 | -0,197 | 37,950 | 30,810 | |||
| WOLTERS KLUWER STK C | 0 | 0 | 90,44 | 90,62 | -0,18 | -0,199 | 182,95 | 90,62 | |||
| VINCI S.A. | 118,45 | 119,80 | 115,65 | 115,90 | -0,25 | -0,216 | 129,65 | 96,56 | |||
| SANOFI S.A. | 0 | 0 | 87,55 | 87,74 | -0,19 | -0,217 | 110,16 | 76,91 | |||
| SIEMENS AG | 0 | 0 | 218,45 | 218,95 | -0,50 | -0,228 | 251,60 | 173,40 | |||
| Safran S.A. | 0 | 0 | 299,80 | 300,80 | -1,00 | -0,332 | 310,80 | 196,70 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 8,747 | 8,782 | -0,04 | -0,399 | 9,475 | 4,320 | |||
| AIR LIQUIDE STK | 165,46 | 165,74 | 166,26 | 166,94 | -0,68 | -0,407 | 186,48 | 153,88 | |||
| EssilorLuxottica S.A. | 309,90 | 310,70 | 311,00 | 312,30 | -1,30 | -0,416 | 322,10 | 227,00 | |||
| Nordea Bank Abp | 0 | 0 | 14,435 | 14,505 | -0,07 | -0,483 | 15,155 | 10,035 | |||
| BNP PARIBAS STK | 66,90 | 67,00 | 66,72 | 67,06 | -0,34 | -0,507 | 84,36 | 55,66 | |||
| SAINT GOBAIN STK | 81,32 | 81,54 | 79,92 | 80,38 | -0,46 | -0,572 | 105,40 | 76,08 | |||
| ASML Holdings | 0 | 0 | 859,00 | 864,00 | -5,00 | -0,579 | 934,00 | 555,50 | |||
| InG Groep N.V. | 0 | 0 | 21,335 | 21,460 | -0,13 | -0,582 | 22,900 | 14,326 | |||
| Schneider Electric SE | 0 | 0 | 226,45 | 227,80 | -1,35 | -0,593 | 273,25 | 179,22 | |||
| Münchner Rückversicherung | 0 | 0 | 532,40 | 535,80 | -3,40 | -0,635 | 610,00 | 473,20 | |||
| Newbelco S.A | 0 | 0 | 52,80 | 53,14 | -0,34 | -0,640 | 62,66 | 45,25 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 32,950 | 33,175 | -0,23 | -0,678 | 38,795 | 24,010 | |||
| Ferrari N.V. | 0 | 0 | 339,80 | 342,30 | -2,50 | -0,730 | 488,90 | 328,80 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 85,14 | 85,84 | -0,70 | -0,815 | 91,00 | 64,80 | |||
| Prosus NV | 0 | 0 | 58,39 | 58,89 | -0,50 | -0,849 | 62,36 | 33,52 | |||
| ENEL STK | 0 | 0 | 8,899 | 8,979 | -0,08 | -0,891 | 9,016 | 6,556 | |||
| Intesa San Paolo | 0 | 0 | 5,552 | 5,603 | -0,05 | -0,910 | 5,973 | 3,575 | |||
| UniCredit S.p.A. | 0 | 0 | 62,08 | 62,70 | -0,62 | -0,989 | 69,92 | 35,94 | |||
| BAYER AG | 0 | 0 | 27,120 | 27,400 | -0,28 | -1,022 | 29,715 | 18,846 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 17,855 | 18,000 | 17,510 | 17,695 | -0,19 | -1,045 | 18,890 | 8,748 | |||
| Deutsche Post AG |
0 | 0 | 41,950 | 42,480 | -0,53 | -1,248 | 45,090 | 33,000 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 17,800 | 18,035 | -0,24 | -1,303 | 18,070 | 12,860 | |||
| ENI STK | 0 | 0 | 16,158 | 16,396 | -0,24 | -1,452 | 16,516 | 11,324 | |||
| adidas AG | 0 | 0 | 154,45 | 158,35 | -3,90 | -2,463 | 261,10 | 158,35 | |||
| Rheinmetall AG | 0 | 0 | 1.623,50 | 1.733,50 | -110,00 | -6,346 | 1.994,00 | 596,80 | |||