Stammdaten
EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
3.363,18
Kursdatum
12.08.2020
Vortags-Eröffnung
3.327,88
Vortags-Tageshoch
3.377,44
Vortags-Tagestief
3.321,46
52 Wochen Hoch
3.865,18
52 Wochen Tief
2.385,82
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Koninklijke Ahold Delhaize N.V. | 26,140 | 26,260 | 26,250 | 25,530 | 0,72 | 2,820 | 26,310 | 18,414 | |||
| Kering S.A, | 505,40 | 508,40 | 503,00 | 490,20 | 12,80 | 2,611 | 610,40 | 355,00 | |||
| LVMH STK | 390,65 | 392,15 | 389,75 | 380,65 | 9,10 | 2,391 | 443,00 | 286,50 | |||
| adidas AG | 0 | 0 | 268,10 | 262,00 | 6,10 | 2,328 | 314,95 | 169,26 | |||
| CRH | 0 | 0 | 34,220 | 33,490 | 0,73 | 2,180 | 36,460 | 17,365 | |||
| ASML Holdings | 318,45 | 319,40 | 315,50 | 309,00 | 6,50 | 2,104 | 352,70 | 183,52 | |||
| Danone S.A. | 56,80 | 57,20 | 56,86 | 55,70 | 1,16 | 2,083 | 82,20 | 52,38 | |||
| L OREAL STK | 281,90 | 283,40 | 282,50 | 276,80 | 5,70 | 2,059 | 294,40 | 203,90 | |||
| ENEL STK | 0 | 0 | 8,085 | 7,926 | 0,16 | 2,006 | 8,570 | 5,283 | |||
| Engie S.A. | 11,970 | 12,060 | 12,065 | 11,860 | 0,21 | 1,728 | 16,600 | 8,700 | |||
| EssilorLuxottica S.A. | 111,35 | 112,15 | 112,50 | 110,60 | 1,90 | 1,718 | 145,20 | 90,00 | |||
| Inditex SA | 0 | 0 | 23,950 | 23,590 | 0,36 | 1,526 | 32,050 | 19,900 | |||
| Vivendi S.A. | 24,210 | 24,310 | 24,310 | 23,980 | 0,33 | 1,376 | 26,360 | 17,350 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 58,71 | 57,99 | 0,72 | 1,242 | 75,81 | 38,55 | |||
| Intesa San Paolo | 0 | 0 | 1,877 | 1,855 | 0,02 | 1,175 | 2,606 | 1,336 | |||
| Schneider Electric SE | 104,75 | 104,80 | 104,35 | 103,25 | 1,10 | 1,065 | 104,35 | 65,38 | |||
| Deutsche Telekom AG | 0 | 0 | 15,250 | 15,090 | 0,16 | 1,060 | 16,594 | 10,838 | |||
| UNILEVER NV STK | 0 | 0 | 49,710 | 49,190 | 0,52 | 1,057 | 57,450 | 40,600 | |||
| VINCI S.A. | 81,90 | 82,14 | 82,70 | 81,96 | 0,74 | 0,903 | 106,70 | 56,86 | |||
| SOCIETE GENERALE STK | 14,196 | 14,222 | 14,194 | 14,068 | 0,13 | 0,896 | 31,880 | 11,872 | |||
| Linde PLC | 0 | 0 | 210,40 | 208,60 | 1,80 | 0,863 | 214,40 | 140,30 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 1,968 | 1,957 | 0,01 | 0,572 | 3,993 | 1,822 | |||
| InG Groep N.V. | 6,977 | 7,011 | 7,085 | 7,068 | 0,02 | 0,241 | 11,080 | 4,383 | |||
| Amadeus IT Group | 0 | 0 | 48,070 | 47,990 | 0,08 | 0,167 | 78,380 | 36,000 | |||
| BNP PARIBAS STK | 36,850 | 37,160 | 37,000 | 36,955 | 0,05 | 0,122 | 54,000 | 24,500 | |||
| DEUTSCHE POST STK N | 0 | 0 | 38,060 | 38,080 | -0,02 | -0,053 | 38,080 | 19,594 | |||
| SIEMENS AG | 0 | 0 | 117,76 | 118,12 | -0,36 | -0,305 | 119,16 | 61,07 | |||
| ALLIANZ SE | 0 | 0 | 185,58 | 186,16 | -0,58 | -0,312 | 232,50 | 117,00 | |||
DAIMLER AG |
42,490 | 42,905 | 42,400 | 42,550 | -0,15 | -0,353 | 53,820 | 21,990 | |||
| Orange S.A. | 10,020 | 10,095 | 9,982 | 10,020 | -0,04 | -0,379 | 15,100 | 9,394 | |||
| Newbelco S.A | 47,675 | 48,305 | 48,115 | 48,335 | -0,22 | -0,455 | 88,390 | 31,485 | |||
| NOKIA STK | 4,224 | 4,242 | 4,251 | 4,271 | -0,02 | -0,468 | 4,797 | 2,149 | |||
| DEUTSCHE BOERSE STK N | 155,25 | 156,45 | 156,35 | 157,20 | -0,85 | -0,541 | 169,35 | 98,60 | |||
| Iberdrola Inh. S.A. | 10,965 | 11,175 | 11,070 | 11,135 | -0,07 | -0,584 | 11,270 | 8,092 | |||
| BAYER AG | 57,41 | 57,94 | 57,82 | 58,19 | -0,37 | -0,636 | 78,15 | 47,75 | |||
| AIR LIQUIDE STK | 139,65 | 141,80 | 141,30 | 142,25 | -0,95 | -0,668 | 142,25 | 97,52 | |||
| BASF SE | 0 | 0 | 50,93 | 51,29 | -0,36 | -0,702 | 71,59 | 38,30 | |||
| SAP SE, Walldorf | 0 | 0 | 136,78 | 137,76 | -0,98 | -0,711 | 141,68 | 86,80 | |||
| PHILIPS NV KON | 44,575 | 45,300 | 44,915 | 45,305 | -0,39 | -0,861 | 45,835 | 28,945 | |||
| TOTAL S.E. |
33,855 | 33,965 | 34,195 | 34,545 | -0,35 | -1,013 | 50,690 | 21,245 | |||
| Münchner Rückversicherung | 235,60 | 237,40 | 236,10 | 239,00 | -2,90 | -1,213 | 283,10 | 145,05 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 139,08 | 140,86 | -1,78 | -1,264 | 185,38 | 85,97 | |||
| Fresenius SE & Co. KGaA | 39,010 | 39,380 | 39,200 | 39,720 | -0,52 | -1,309 | 51,070 | 26,140 | |||
| AXA STK | 17,614 | 17,694 | 17,686 | 17,932 | -0,25 | -1,372 | 25,500 | 12,512 | |||
| ENI STK | 8,118 | 8,270 | 8,218 | 8,352 | -0,13 | -1,604 | 14,552 | 6,518 | |||
| TELEFONICA STK | 3,632 | 3,688 | 3,630 | 3,692 | -0,06 | -1,679 | 7,196 | 3,456 | |||
| SANOFI S.A. | 87,07 | 87,35 | 87,17 | 88,86 | -1,69 | -1,902 | 94,63 | 71,10 | |||
| Safran S.A. | 103,45 | 104,20 | 102,70 | 104,90 | -2,20 | -2,097 | 150,25 | 55,90 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 2,536 | 2,607 | 2,602 | 2,659 | -0,06 | -2,144 | 5,308 | 2,485 | |||
| Airbus SE | 0 | 0 | 72,60 | 74,60 | -2,00 | -2,681 | 139,00 | 48,88 | |||