Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.668,33
Kursdatum
23.10.2025
Vortags-Eröffnung
5.651,90
Vortags-Tageshoch
5.673,11
Vortags-Tagestief
5.639,82
52 Wochen Hoch
5.686,83
52 Wochen Tief
4.622,14
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE, Walldorf | 0 | 0 | 240,70 | 232,25 | 8,45 | 3,638 | 279,75 | 210,20 | |||
| SANOFI S.A. | 0 | 0 | 87,80 | 85,76 | 2,04 | 2,379 | 110,16 | 76,91 | |||
| ENI STK | 0 | 0 | 15,886 | 15,524 | 0,36 | 2,332 | 15,886 | 11,324 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 101,35 | 99,14 | 2,21 | 2,229 | 109,25 | 37,38 | |||
| Safran S.A. | 0 | 0 | 309,00 | 303,60 | 5,40 | 1,779 | 309,00 | 196,70 | |||
| Schneider Electric SE | 0 | 0 | 250,40 | 246,25 | 4,15 | 1,685 | 273,25 | 179,22 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 229,30 | 225,80 | 3,50 | 1,550 | 294,10 | 208,10 | |||
| SIEMENS AG | 0 | 0 | 243,05 | 239,75 | 3,30 | 1,376 | 246,30 | 173,40 | |||
| WOLTERS KLUWER STK C | 0 | 0 | 113,35 | 111,85 | 1,50 | 1,341 | 182,95 | 104,55 | |||
| Ferrari N.V. | 0 | 0 | 351,50 | 347,20 | 4,30 | 1,238 | 488,90 | 328,80 | |||
| Inditex SA | 0 | 0 | 49,120 | 48,590 | 0,53 | 1,091 | 55,800 | 41,290 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 81,34 | 80,58 | 0,76 | 0,943 | 91,00 | 64,80 | |||
| Adyen BV | 0 | 0 | 1.547,00 | 1.534,80 | 12,20 | 0,795 | 1.882,00 | 1.230,00 | |||
| VINCI S.A. | 120,45 | 120,80 | 125,80 | 124,95 | 0,85 | 0,680 | 129,65 | 96,56 | |||
| L OREAL STK | 373,05 | 374,45 | 376,15 | 373,85 | 2,30 | 0,615 | 402,75 | 321,20 | |||
| TotalEnergies SE | 0 | 0 | 53,89 | 53,58 | 0,31 | 0,579 | 60,24 | 49,20 | |||
| Deutsche Bank AG | 0 | 0 | 28,945 | 28,795 | 0,15 | 0,521 | 31,890 | 15,360 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 17,100 | 17,025 | 0,08 | 0,441 | 17,125 | 12,860 | |||
| InG Groep N.V. | 0 | 0 | 20,600 | 20,515 | 0,09 | 0,414 | 22,375 | 14,326 | |||
| Münchner Rückversicherung | 0 | 0 | 549,60 | 547,40 | 2,20 | 0,402 | 610,00 | 467,60 | |||
| AXA STK | 39,370 | 39,440 | 39,270 | 39,130 | 0,14 | 0,358 | 43,540 | 32,340 | |||
| BAYER AG | 0 | 0 | 27,705 | 27,610 | 0,10 | 0,344 | 29,610 | 18,846 | |||
| Mercedes-Benz Group AG | 0 | 0 | 53,40 | 53,22 | 0,18 | 0,338 | 62,28 | 47,08 | |||
| Intesa San Paolo | 0 | 0 | 5,466 | 5,450 | 0,02 | 0,294 | 5,659 | 3,575 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 89,48 | 89,26 | 0,22 | 0,246 | 109,35 | 80,08 | |||
| AIR LIQUIDE STK | 171,76 | 172,42 | 172,70 | 172,32 | 0,38 | 0,221 | 186,48 | 153,88 | |||
| adidas AG | 0 | 0 | 189,80 | 189,40 | 0,40 | 0,211 | 261,10 | 164,95 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 33,595 | 33,545 | 0,05 | 0,149 | 38,795 | 24,010 | |||
| BASF SE | 0 | 0 | 43,740 | 43,680 | 0,06 | 0,137 | 53,840 | 40,980 | |||
| EssilorLuxottica S.A. | 312,70 | 313,60 | 313,10 | 312,70 | 0,40 | 0,128 | 313,90 | 214,50 | |||
| BNP PARIBAS STK | 0 | 0 | 68,00 | 67,92 | 0,08 | 0,118 | 84,36 | 55,66 | |||
| ENEL STK | 0 | 0 | 8,489 | 8,481 | 0,01 | 0,094 | 8,577 | 6,556 | |||
| Prosus NV | 0 | 0 | 59,56 | 59,53 | 0,03 | 0,050 | 62,36 | 33,52 | |||
| Deutsche Post AG | 0 | 0 | 39,130 | 39,120 | 0,01 | 0,026 | 43,360 | 33,000 | |||
| Airbus SE | 0 | 0 | 207,90 | 207,85 | 0,05 | 0,024 | 207,90 | 135,54 | |||
| Nordea Bank Abp | 0 | 0 | 14,670 | 14,670 | 0,00 | 0,000 | 14,670 | 10,035 | |||
| ASML Holdings | 0 | 0 | 893,40 | 893,50 | -0,10 | -0,011 | 897,10 | 555,50 | |||
| Danone S.A. | 77,60 | 77,82 | 78,34 | 78,36 | -0,02 | -0,026 | 78,36 | 63,08 | |||
| LVMH STK | 0 | 0 | 622,60 | 623,20 | -0,60 | -0,096 | 753,90 | 443,80 | |||
| arGEN-X N.V. | 0 | 0 | 702,00 | 703,00 | -1,00 | -0,142 | 731,60 | 456,90 | |||
| Deutsche Telekom AG | 0 | 0 | 29,280 | 29,330 | -0,05 | -0,170 | 35,540 | 27,780 | |||
| Rheinmetall AG | 0 | 0 | 1.767,00 | 1.772,50 | -5,50 | -0,310 | 1.994,00 | 468,90 | |||
| ALLIANZ SE | 0 | 0 | 349,50 | 350,80 | -1,30 | -0,371 | 377,60 | 283,10 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 16,910 | 16,950 | 16,925 | 17,000 | -0,08 | -0,441 | 17,275 | 8,748 | |||
| SAINT GOBAIN STK | 90,16 | 90,42 | 89,48 | 89,88 | -0,40 | -0,445 | 105,40 | 76,08 | |||
| Newbelco S.A | 0 | 0 | 52,68 | 53,06 | -0,38 | -0,716 | 62,66 | 45,25 | |||
| HERMES INTL | 0 | 0 | 2.192,00 | 2.208,00 | -16,00 | -0,725 | 2.854,00 | 1.980,00 | |||
| Koninklijke Ahold Delhaize N.V. | 36,850 | 36,890 | 36,960 | 37,230 | -0,27 | -0,725 | 37,950 | 30,210 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 8,318 | 8,386 | -0,07 | -0,811 | 8,920 | 4,320 | |||
| UniCredit S.p.A. | 0 | 0 | 61,09 | 62,39 | -1,30 | -2,084 | 69,92 | 35,94 | |||