Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.534,71
Kursdatum
18.11.2025
Vortags-Eröffnung
5.610,75
Vortags-Tageshoch
5.610,75
Vortags-Tagestief
5.509,10
52 Wochen Hoch
5.787,31
52 Wochen Tief
4.622,14
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Holdings | 858,60 | 861,80 | 906,70 | 859,00 | 47,70 | 5,553 | 934,00 | 555,50 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 8,789 | 8,879 | 9,046 | 8,747 | 0,30 | 3,418 | 9,475 | 4,320 | |||
| BNP PARIBAS STK | 69,41 | 69,61 | 68,60 | 66,72 | 1,88 | 2,818 | 84,36 | 55,66 | |||
| SAINT GOBAIN STK | 79,72 | 79,94 | 82,08 | 79,92 | 2,16 | 2,703 | 105,40 | 76,08 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 17,645 | 17,790 | 17,960 | 17,510 | 0,45 | 2,570 | 18,890 | 8,748 | |||
| Schneider Electric SE | 223,10 | 224,15 | 232,00 | 226,45 | 5,55 | 2,451 | 273,25 | 179,22 | |||
| Intesa San Paolo | 5,623 | 5,653 | 5,684 | 5,552 | 0,13 | 2,378 | 5,973 | 3,575 | |||
| Inditex SA | 46,930 | 47,000 | 47,620 | 46,550 | 1,07 | 2,299 | 55,800 | 41,290 | |||
| LVMH STK | 610,80 | 613,00 | 621,40 | 610,00 | 11,40 | 1,869 | 753,90 | 443,80 | |||
| SIEMENS AG | 217,80 | 218,45 | 222,50 | 218,45 | 4,05 | 1,854 | 251,60 | 173,40 | |||
| WOLTERS KLUWER STK C | 90,20 | 90,60 | 91,96 | 90,44 | 1,52 | 1,681 | 182,95 | 90,44 | |||
| VINCI S.A. | 115,70 | 116,00 | 117,50 | 115,65 | 1,85 | 1,600 | 129,65 | 96,56 | |||
| Iberdrola Inh. S.A. | 17,900 | 18,250 | 18,075 | 17,800 | 0,28 | 1,545 | 18,070 | 12,860 | |||
| Airbus SE | 200,35 | 201,85 | 206,60 | 203,75 | 2,85 | 1,399 | 213,30 | 135,54 | |||
| InG Groep N.V. | 21,280 | 21,355 | 21,615 | 21,335 | 0,28 | 1,312 | 22,900 | 14,326 | |||
| L OREAL STK | 344,20 | 345,55 | 355,15 | 351,40 | 3,75 | 1,067 | 402,75 | 324,00 | |||
| SAP SE, Walldorf | 203,85 | 204,30 | 208,40 | 206,35 | 2,05 | 0,993 | 279,75 | 206,35 | |||
| Danone S.A. | 76,64 | 76,86 | 78,02 | 77,30 | 0,72 | 0,931 | 79,42 | 63,08 | |||
| VOLKSWAGEN Vorzüge | 92,76 | 93,04 | 95,32 | 94,64 | 0,68 | 0,719 | 109,35 | 80,08 | |||
Deutsche Post AG |
42,010 | 42,130 | 42,240 | 41,950 | 0,29 | 0,691 | 45,090 | 33,000 | |||
| ENI STK | 16,056 | 16,422 | 16,248 | 16,158 | 0,09 | 0,557 | 16,516 | 11,324 | |||
| EssilorLuxottica S.A. | 305,10 | 305,90 | 312,50 | 311,00 | 1,50 | 0,482 | 322,10 | 227,00 | |||
| AIR LIQUIDE STK | 165,02 | 165,30 | 167,02 | 166,26 | 0,76 | 0,457 | 186,48 | 153,88 | |||
| ALLIANZ SE | 359,90 | 360,40 | 361,70 | 360,30 | 1,40 | 0,389 | 377,60 | 285,50 | |||
| Siemens Energy AG Namens-Aktien o.N | 109,85 | 110,20 | 111,95 | 111,60 | 0,35 | 0,314 | 113,70 | 45,62 | |||
| Safran S.A. | 295,40 | 296,40 | 300,50 | 299,80 | 0,70 | 0,233 | 310,80 | 196,70 | |||
| AXA STK | 37,720 | 37,870 | 37,920 | 37,880 | 0,04 | 0,106 | 43,540 | 32,340 | |||
| UniCredit S.p.A. | 61,92 | 62,69 | 62,14 | 62,08 | 0,06 | 0,097 | 69,92 | 35,94 | |||
| Nordea Bank Abp | 14,560 | 14,685 | 14,445 | 14,435 | 0,01 | 0,069 | 15,155 | 10,035 | |||
| arGEN-X N.V. | 788,60 | 798,40 | 796,60 | 796,60 | 0,00 | 0,000 | 804,80 | 456,90 | |||
| TotalEnergies SE | 54,87 | 55,03 | 55,71 | 55,77 | -0,06 | -0,108 | 60,24 | 49,20 | |||
| Newbelco S.A | 52,52 | 52,96 | 52,72 | 52,80 | -0,08 | -0,152 | 62,66 | 45,25 | |||
| Rheinmetall AG | 1.623,00 | 1.624,50 | 1.618,50 | 1.623,50 | -5,00 | -0,308 | 1.994,00 | 596,80 | |||
| Deutsche Telekom AG | 26,950 | 27,050 | 27,060 | 27,180 | -0,12 | -0,442 | 35,540 | 26,420 | |||
| Münchner Rückversicherung | 526,60 | 531,20 | 528,80 | 532,40 | -3,60 | -0,676 | 610,00 | 475,30 | |||
| Deutsche Bank AG |
29,380 | 29,395 | 29,480 | 29,780 | -0,30 | -1,007 | 33,070 | 15,360 | |||
| BASF SE | 42,240 | 42,410 | 42,540 | 43,000 | -0,46 | -1,070 | 53,840 | 40,980 | |||
| BAYERISCHE MOTOREN WERKE AG | 83,48 | 83,78 | 84,22 | 85,14 | -0,92 | -1,081 | 91,00 | 64,80 | |||
| BAYER AG | 26,555 | 27,065 | 26,820 | 27,120 | -0,30 | -1,106 | 29,715 | 18,846 | |||
| DEUTSCHE BOERSE STK N | 206,20 | 208,10 | 207,20 | 210,00 | -2,80 | -1,333 | 294,10 | 203,00 | |||
| Ferrari N.V. | 333,10 | 336,20 | 334,90 | 339,80 | -4,90 | -1,442 | 488,90 | 328,80 | |||
| Koninklijke Ahold Delhaize N.V. | 34,750 | 34,850 | 34,980 | 35,500 | -0,52 | -1,465 | 37,950 | 30,810 | |||
| SANOFI S.A. | 85,23 | 85,46 | 86,24 | 87,55 | -1,31 | -1,496 | 110,16 | 76,91 | |||
| INFINEON TECHNOLOGIES AG | 32,155 | 32,605 | 32,410 | 32,950 | -0,54 | -1,639 | 38,795 | 24,010 | |||
| Mercedes-Benz Group AG | 55,73 | 56,34 | 56,06 | 57,03 | -0,97 | -1,701 | 62,28 | 47,08 | |||
| HERMES INTL | 2.071,00 | 2.094,00 | 2.079,00 | 2.115,00 | -36,00 | -1,702 | 2.854,00 | 1.981,50 | |||
| ENEL STK | 8,742 | 8,795 | 8,737 | 8,899 | -0,16 | -1,820 | 9,016 | 6,556 | |||
| adidas AG | 150,55 | 151,20 | 151,35 | 154,45 | -3,10 | -2,007 | 261,10 | 154,45 | |||
| Adyen BV | 1.284,40 | 1.379,00 | 1.331,60 | 1.363,00 | -31,40 | -2,304 | 1.882,00 | 1.230,00 | |||
| Prosus NV | 55,91 | 57,30 | 56,67 | 58,39 | -1,72 | -2,946 | 62,36 | 33,52 | |||