Umsatzstärkste Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Nel ASA | 1,991 | 2,045 | 150.072,310 | -2,641 |
BALLARD POWER STK |
17,000 | 17,155 | 110.142,000 | -0,904 |
| BAYER AG | 63,46 | 67,18 | 63.430,00 | -5,537 |
| Consus Real Estate AG | 6,320 | 6,400 | 53.966,480 | -1,250 |
| BYD CO LTD-H | 8,302 | 8,198 | 51.377,610 | +1,269 |
| BOSTON SCIENT STK | 31,800 | 31,245 | 37.062,000 | +1,776 |
| MIPS AB | 32,100 | 31,520 | 31.700,000 | +1,840 |
| Proton Motor Power Systems PLC | 0,900 | 0,868 | 31.634,420 | +3,687 |
| Tesla Motors | 1.259,40 | 1.175,80 | 31.485,00 | +7,110 |
| ITM Power Plc. | 3,295 | 3,265 | 23.839,550 | +0,919 |
Detailsuche Aktien
Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| JENOPTIK STK | 24,480 | 23,720 | 4.134,600 | +3,204 |
| COMMERZBANK |
4,522 | 4,421 | 4.274,900 | +2,285 |
| Evonik Industries AG | 23,860 | 23,510 | 2.386,000 | +1,489 |
| Advanced Blockchain AG | 3,020 | 2,980 | 2.807,000 | +1,342 |
| DEUTSCHE POST STK N |
33,790 | 33,500 | 101,370 | +0,866 |
| DAIMLER AG | 37,790 | 37,660 | 414,095 | +0,345 |
| KPS AG | 6,800 | 6,780 | 7.573,580 | +0,295 |
| Zalando SE | 66,38 | 66,38 | 663,80 | 0,000 |
| Gerresheimer Group | 90,80 | 90,90 | 90,80 | -0,110 |
| INFINEON TECHNOLOGIES AG | 21,315 | 21,370 | 10.657,500 | -0,257 |
Indizes
| Name | Letzter | Veränderung in % |
|---|---|---|
| DAX | 12.638,87 | -0,743 |
| TECDAX | 3.016,89 | -0,811 |
| MDAX | 26.892,04 | -0,622 |
| SDAX | 11.995,76 | -0,604 |
| HDAX | 7.021,49 | End of day (06.07.) |
| Dow Jones | 25.827,36 | End of day (02.07.) |
| Nasdaq 100 | 10.341,892 | End of day (02.07.) |
| S&P 500 | 3.130,01 | End of day (02.07.) |
| EuroStoxx 50 | 3.294,38 | End of day (03.07.) |
| Hang Seng | 25.373,12 | End of day (03.07.) |
International – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Jiangxi Ganfeng Lithium Co. Ltd. | 5,120 | 4,385 | 3.840,000 | +16,762 |
| PATTERSON Companies Inc. | 20,600 | 19,182 | 2.060,000 | +7,392 |
| Tesla Motors | 1.259,40 | 1.175,80 | 31.485,00 | +7,110 |
| Telkom SA SOC LtD. | 1,940 | 1,830 | 500,520 | +6,011 |
| Geely Automobile Holdings Ltd. | 1,921 | 1,820 | 14.125,500 | +5,538 |
Kanada – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Nutrien Ltd. | 29,440 | +0,874 |
| BANK NOVA SCOTIA STK | 36,695 | +0,068 |
| Aurora Cannabis | 10,800 | -0,093 |
| BALLARD POWER STK |
17,000 | -0,904 |
| Norsemont Capital Inc. | 1,490 | -3,871 |
Europa ex Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| ams AG | 14,950 | 14,470 | 747,500 | +3,317 |
| Carbios SA | 23,800 | 23,300 | 3.865,000 | +2,146 |
| MIPS AB | 32,100 | 31,520 | 31.700,000 | +1,840 |
| RTL Group | 29,440 | 29,060 | 1.463,000 | +1,308 |
| ITM Power Plc. | 3,295 | 3,265 | 23.839,550 | +0,919 |
Australien – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| St. Barbara Mines | 2,188 | +10,143 |
| Investment Manage G Ltd. | 2,658 | +8,203 |
| Kogan.com Ltd |
10,300 | +7,292 |
| Champion Iron Ltd. | 1,761 | +6,212 |
| Fortescue Metals Group Ltd. | 8,974 | +5,539 |
China – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Jiangxi Ganfeng Lithium Co. Ltd. | 5,120 | 4,385 | 3.840,000 | +16,762 |
| Geely Automobile Holdings Ltd. | 1,921 | 1,820 | 14.125,500 | +5,538 |
| China Life Insurance Co. | 2,300 | 2,226 | 920,000 | +3,324 |
| BYD CO LTD-H | 8,302 | 8,198 | 51.377,610 | +1,269 |
| Xiaomi Corp. | 1,727 | 1,730 | 1.727,400 | -0,150 |
Japan – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Osaka Titanium Technologies Co. Ltd. | 7,750 | +4,730 |
| Mixi Inc. | 16,800 | +4,348 |
| SoftBank Group Corp. | 50,000 | +4,167 |
| ADVANTEST STK | 55,00 | +3,774 |
| Kakaku.com Inc. | 22,200 | +3,738 |