Umsatzstärkste Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| MTU Aero Engines | 168,95 | 171,50 | 162.506,40 | -1,487 |
| ALLIANZ SE | 224,95 | 226,60 | 128.068,90 | -0,728 |
NOVO NORDISK STK |
85,62 | 87,80 | 81.636,00 | -2,483 |
| CCC Intelligent Solutions Hold | 12,420 | 12,580 | 54.778,000 | -1,272 |
| Shell PLC | 30,155 | 31,150 | 49.383,100 | -3,194 |
| NVIDIA | 429,30 | 411,40 | 39.490,85 | +4,351 |
| BASF SE | 41,985 | 43,045 | 36.835,475 | -2,463 |
| Nextgen Food Robotics Corp | 0,222 | 0,209 | 35.258,440 | +6,184 |
| Uniper SE | 5,080 | 5,080 | 32.512,000 | 0,000 |
| MCCORMICK STK N | 71,20 | 70,32 | 30.616,00 | +1,251 |
Detailsuche Aktien
Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| New Meat Company AG | 3,680 | 3,020 | 73,600 | +21,854 |
| Veganz Group AG | 25,400 | 21,100 | 5.080,000 | +20,379 |
| PANTAFLIX AG | 1,310 | 1,150 | 2.400,000 | +13,913 |
| Altech Advanced Materials AG | 11,800 | 10,400 | 236,000 | +13,462 |
| Viromed Medical AG Inhaberaktien | 1,880 | 1,720 | 1.880,000 | +9,302 |
| Siltronic AG | 82,15 | 79,60 | 1.478,70 | +3,204 |
| HAMBORNER REIT AG | 6,530 | 6,330 | 653,000 | +3,160 |
| PVA TEPLA AG | 15,730 | 15,270 | 3.146,000 | +3,012 |
| Deutsche Rohstoff AG | 30,750 | 30,050 | 10.766,650 | +2,329 |
| KWS SAAT STK | 55,70 | 54,60 | 167,10 | +2,015 |
Indizes
| Name | Letzter | Veränderung in % |
|---|---|---|
| DAX | 15.247,21 | -0,906 |
| TECDAX | 2.994,84 | -0,826 |
| MDAX | 25.773,43 | -1,157 |
| SDAX | 12.780,83 | -0,737 |
| HDAX | 8.314,29 | End of day (29.09.) |
| Dow Jones | 33.666,34 | End of day (28.09.) |
| Nasdaq 100 | 14.702,766 | End of day (28.09.) |
| S&P 500 | 4.299,70 | End of day (28.09.) |
| EuroStoxx 50 | 4.161,56 | End of day (28.09.) |
| Hang Seng | 17.373,03 | End of day (28.09.) |
International – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| ams AG | 4,560 | 4,270 | 1.235,760 | +6,792 |
| Super Micro Computer Inc. | 277,70 | 262,50 | 277,70 | +5,790 |
| HAYS | 1,290 | 1,230 | 3.225,000 | +4,878 |
| Marathon Digital Holdings Inc | 8,410 | 8,020 | 805,500 | +4,863 |
| CureVac AG | 6,400 | 6,120 | 7.371,000 | +4,575 |
Kanada – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| BALLARD POWER STK | 3,509 | +3,694 |
| Hut 8 Mining Corp | 1,910 | +2,799 |
| Shopify Inc | 52,00 | +1,961 |
| CAMECO STK | 38,350 | +0,921 |
| B2Gold Corp. | 2,702 | -0,479 |
Europa ex Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| ams AG | 4,560 | 4,270 | 1.235,760 | +6,792 |
| HAYS | 1,290 | 1,230 | 3.225,000 | +4,878 |
| CureVac AG | 6,400 | 6,120 | 7.371,000 | +4,575 |
| Brodrene Hartmann A/S | 45,200 | 43,900 | 10.189,000 | +2,961 |
| Netcompany A/S | 36,780 | 35,850 | 753,600 | +2,594 |
Australien – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Audio Pixels Holdings Ltd. | 5,600 | +8,738 |
| Westgold Resources Ltd | 1,030 | +5,166 |
| Weebit Nano Ltd | 2,020 | +4,881 |
| Kogan.com Ltd | 3,280 | +3,145 |
| Energy One Ltd. | 3,200 | +2,564 |
China – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Anta Sports Products Ltd. | 10,700 | 10,432 | 5.350,000 | +2,569 |
| BYD Electronic Co. Ltd. | 4,308 | 4,287 | 8.616,000 | +0,490 |
| StoneCo Ltd | 10,140 | 10,110 | 910,800 | +0,297 |
| MEITUAN | 13,715 | 13,695 | 27,010 | +0,146 |
Japan – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Japan Post Holding | 7,750 | +4,730 |
| ONWARD KASHIYAMA | 3,340 | +3,727 |
| QP | 15,500 | +3,333 |
| KAWASAKI KISEN STK | 32,800 | +3,210 |
| DAINIPPON SCREEN | 47,200 | +3,057 |