Umsatzstärkste Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| TATA Motors Ltd. GDR | 10,300 | 10,600 | 10.300,000 | -2,830 |
| JM Smucker Company | 104,00 | 102,00 | 10.088,00 | +1,961 |
| DTE ENERGY STK | 118,00 | 115,00 | 10.030,00 | +2,609 |
| DANAHER STK | 127,80 | 124,80 | 9.585,00 | +2,404 |
| Wirecard AG | 142,80 | 138,75 | 8.305,95 | +2,919 |
| Sartouriusw Stedim Biotech | 144,90 | 139,90 | 7.210,00 | +3,574 |
VOLKSWAGEN Vorzüge |
151,82 | 151,94 | 6.831,00 | -0,079 |
| Clinuvel Pharmaceuticals Ltd. | 19,740 | 20,680 | 6.731,340 | -4,545 |
| Software AG | 27,110 | 29,240 | 5.500,000 | -7,285 |
| ILLINOIS TOOL STK | 134,40 | 133,00 | 4.972,80 | +1,053 |
Detailsuche Aktien
Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Youbisheng Green Paper | 3,500 | 1,900 | 353,500 | +84,211 |
| Wirecard AG | 142,80 | 138,75 | 8.305,95 | +2,919 |
| BAYER AG | 59,83 | 58,74 | 2.989,50 | +1,856 |
| SARTORIUS AG VZO O.N. | 186,80 | 183,90 | 1.909,00 | +1,577 |
| Henkel AG & Co. KGaA - Stammakktien | 83,20 | 82,40 | 1.664,00 | +0,971 |
| DAIMLER AG | 45,855 | 45,470 | 136,850 | +0,847 |
| VOLKSWAGEN Vorzüge |
151,82 | 151,94 | 6.831,00 | -0,079 |
| Deutsche Wohnen SE | 32,890 | 33,020 | 3.289,000 | -0,394 |
| SAP SE, Walldorf | 112,82 | 113,94 | 1.130,00 | -0,983 |
| ProBioDrug | 6,740 | 7,150 | 1.276,200 | -5,734 |
Indizes
| Name | Letzter | Veränderung in % |
|---|---|---|
| DAX | 12.296,26 | +0,559 |
| TECDAX | 2.853,03 | +0,501 |
| MDAX | 25.855,13 | +0,459 |
| SDAX | 10.861,52 | +0,280 |
| HDAX | 6.843,24 | End of day (18.07.) |
| Dow Jones | 27.219,85 | End of day (17.07.) |
| Nasdaq 100 | 7.888,762 | End of day (17.07.) |
| S&P 500 | 2.984,42 | End of day (17.07.) |
| EuroStoxx 50 | 3.501,58 | End of day (17.07.) |
| Hang Seng | 28.593,17 | End of day (17.07.) |
International – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Transcanna Holding Inc. |
1,295 | 1,150 | 3.095,500 | +12,609 |
| Inflarx NV | 2,980 | 2,740 | 620,000 | +8,759 |
| ENDEAVOUR SILVER | 2,160 | 2,080 | 1.512,000 | +3,846 |
| CASELLA WASTE | 38,800 | 37,400 | 271,600 | +3,743 |
| Sartouriusw Stedim Biotech | 144,90 | 139,90 | 7.210,00 | +3,574 |
Kanada – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Transcanna Holding Inc. |
1,295 | +12,609 |
| ENDEAVOUR SILVER | 2,160 | +3,846 |
| Agnico Eagle Mines Ltd. | 47,865 | +2,583 |
| BALLARD POWER STK | 3,577 | +1,188 |
| Green Thumb Industries Inc | 8,600 | -1,826 |
Europa ex Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Inflarx NV | 2,980 | 2,740 | 620,000 | +8,759 |
| Sartouriusw Stedim Biotech | 144,90 | 139,90 | 7.210,00 | +3,574 |
| RYANAIR Holdings | 10,325 | 10,200 | 102,000 | +1,225 |
| GLAXOSMITHKLINE | 18,448 | 18,270 | 2.490,480 | +0,974 |
| Immofinanz AG | 24,330 | 24,275 | 722,250 | +0,227 |
Australien – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Cynata Theapeutics Ltd. |
1,080 | +16,757 |
| RESOLUTE MINING LTD. | 1,086 | +9,646 |
| St. Barbara Mines | 2,200 | +6,796 |
| CLOVER CORP LTD | 1,347 | +6,601 |
| CSR | 2,700 | +6,299 |
China – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Tencent Holding | 41,050 | 40,400 | 329,200 | +1,609 |
| Xiaomi Corp. | 1,043 | 1,034 | 3.012,180 | +0,870 |
Japan – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| DAINIPPON SCREEN | 44,600 | +8,780 |
| ADVANTEST STK | 26,000 | +6,557 |
| Hirata Corp. Japan | 52,000 | +6,122 |
| JAPAN ASIA INV STK | 2,100 | +5,528 |
| KURITA WATER STK | 23,000 | +5,505 |