Umsatzstärkste Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Northern Data AG | 22,540 | 22,920 | 132.020,000 | -1,658 |
Alphabet Inc. Cl. A |
116,74 | 115,44 | 110.331,56 | +1,126 |
| VOLKSWAGEN Vorzüge | 148,20 | 146,72 | 88.920,00 | +1,009 |
| Value-Holdings International | 2,560 | 2,560 | 59.955,200 | 0,000 |
| K+S STK | 21,000 | 21,000 | 57.905,000 | 0,000 |
| SIEMENS AG | 111,82 | 109,92 | 42.455,30 | +1,729 |
| ASTAZENECA ADR | 64,80 | 64,00 | 38.310,00 | +1,250 |
| DEUTSCHE LUFTHANSA AG | 6,565 | 6,615 | 36.856,210 | -0,756 |
| Plug Power | 28,600 | 27,000 | 36.705,970 | +5,926 |
| Permian Basin Royalty | 18,200 | 19,000 | 36.200,000 | -4,211 |
Detailsuche Aktien
Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Clean Logistics SE | 14,800 | 13,600 | 2.272,000 | +8,824 |
| Uniper SE | 7,445 | 6,870 | 1.853,000 | +8,370 |
| HEIDELBERG DRUCK STK | 1,781 | 1,660 | 7.111,000 | +7,289 |
| EnviTec Biogas AG | 56,20 | 52,60 | 281,00 | +6,844 |
| EVOTEC SE | 26,880 | 25,250 | 4.032,000 | +6,455 |
| KATEK SE | 18,950 | 17,900 | 473,750 | +5,866 |
| flatexDEGIRO AG | 11,485 | 10,875 | 2.871,250 | +5,609 |
| BAYER AG | 54,29 | 51,64 | 11.852,40 | +5,132 |
| COMMERZBANK | 7,164 | 6,846 | 31.467,600 | +4,645 |
| EXASOL AG | 4,570 | 4,375 | 8.937,960 | +4,457 |
Indizes
| Name | Letzter | Veränderung in % |
|---|---|---|
| DAX | 13.795,85 | +0,740 |
| TECDAX | 3.192,17 | -0,060 |
| MDAX | 27.907,48 | +0,041 |
| SDAX | 13.229,37 | +0,248 |
| HDAX | 7.547,29 | End of day (11.08.) |
| Dow Jones | 33.336,67 | End of day (11.08.) |
| Nasdaq 100 | 13.291,986 | End of day (11.08.) |
| S&P 500 | 4.207,27 | End of day (11.08.) |
| EuroStoxx 50 | 3.757,05 | End of day (11.08.) |
| Hang Seng | 20.082,43 | End of day (11.08.) |
International – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Lexicon Pharmaceuticals Inc. | 3,103 | 2,662 | 2.790,000 | +16,570 |
| Peloton Interactive Inc | 13,136 | 11,536 | 10.160,000 | +13,870 |
| Canoo Inc | 4,080 | 3,640 | 1.146,000 | +12,088 |
| MONDI BUSINESS PAPER | 20,400 | 18,300 | 2.352,000 | +11,475 |
| Upstart Holdings Inc | 33,965 | 30,610 | 1.666,500 | +10,960 |
Kanada – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Lithium Americas Corp. | 30,440 | +6,396 |
| Vizsla Resources Corp | 1,331 | +6,225 |
| WELL Health Technologies Corp | 3,123 | +5,614 |
| Africa Oil Corp. | 1,884 | +1,454 |
| BANK NOVA SCOTIA STK | 61,27 | +1,172 |
Europa ex Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| MONDI BUSINESS PAPER | 20,400 | 18,300 | 2.352,000 | +11,475 |
| Industrie De Nora S.p.A. | 15,000 | 14,050 | 2.290,000 | +6,762 |
| CENTOGENE N V | 1,442 | 1,354 | 1.412,900 | +6,499 |
| Zignago Vetro SpA | 12,740 | 12,040 | 1.019,200 | +5,814 |
| Store Electronics Systems | 101,60 | 97,50 | 1.016,00 | +4,205 |
Australien – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Zelira Therapeutics Ltd |
1,270 | +4,959 |
| GQG Partners Inc. CDI | 1,120 | +4,673 |
| IMDEX LTD | 1,390 | +4,511 |
| New Hope Corp. Ltd. | 3,040 | +4,110 |
| G. U. D. Holdings | 6,150 | +3,361 |
China – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| BYD CO LTD-H | 35,340 | 35,355 | 2.473,800 | -0,042 |
| Tencent Holding | 37,350 | 37,460 | 2.060,700 | -0,294 |
| JD.com Inc. | 27,010 | 27,180 | 54,020 | -0,625 |
| Avance Gas Holding | 6,040 | 6,095 | 931,500 | -0,902 |
Japan – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Rakuten Group Inc | 5,460 | +12,763 |
| CYBERDYNE INC. | 2,800 | +9,119 |
| Dowa Holding Co. Ltd. | 37,000 | +8,187 |
| Tokyo Tatemono Co. Ltd. | 15,200 | +7,042 |
| Minebea Co. Ltd. | 18,500 | +5,114 |