Umsatzstärkste Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| RWE AG | 24,120 | 23,750 | 216.078,150 | +1,558 |
| ALLIANZ SE | 196,62 | 197,58 | 97.907,40 | -0,486 |
| Ferrari N.V. | 115,40 | 113,70 | 62.892,50 | +1,495 |
Wirecard AG |
100,35 | 100,00 | 52.264,36 | +0,350 |
| Aurora Cannabis | 8,010 | 8,090 | 43.530,900 | -0,989 |
| APPLE COMPUTER STK | 168,19 | 170,85 | 35.321,52 | -1,557 |
| INTUIT STK | 218,00 | 227,03 | 30.738,00 | -3,977 |
| BREMBO S.P.A. | 9,900 | 10,000 | 29.700,000 | -1,000 |
| Transcanna Holding Inc. | 2,320 | 2,260 | 28.446,320 | +2,655 |
| Nel ASA | 0,594 | 0,601 | 27.993,000 | -1,165 |
Detailsuche Aktien
Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| VARTA AG | 37,360 | 36,500 | 3.884,160 | +2,356 |
| KWS SAAT STK | 61,60 | 60,30 | 123,20 | +2,156 |
| KPS AG | 8,360 | 8,220 | 11.954,800 | +1,703 |
| Akasol AG | 37,705 | 37,095 | 5.052,470 | +1,644 |
| DRILLISCH STK | 38,180 | 37,580 | 381,800 | +1,597 |
| RWE AG | 24,120 | 23,750 | 216.078,150 | +1,558 |
| Fresenius SE & Co. KGaA | 47,070 | 46,390 | 4.616,000 | +1,466 |
| SFC Energy AG | 9,980 | 9,840 | 14.250,000 | +1,423 |
| CTS Eventim AG & Co. KGaA | 41,380 | 40,820 | 16.552,000 | +1,372 |
| SMA Technologie AG | 22,640 | 22,540 | 996,160 | +0,444 |
Indizes
| Name | Letzter | Veränderung in % |
|---|---|---|
| DAX | 11.334,94 | -0,257 |
| TECDAX | 2.627,06 | -0,549 |
| MDAX | 24.597,32 | -0,460 |
| SDAX | 10.731,02 | -0,553 |
| HDAX | 6.381,82 | End of day (22.03.) |
| Dow Jones | 25.962,51 | End of day (21.03.) |
| Nasdaq 100 | 7.493,269 | End of day (21.03.) |
| S&P 500 | 2.854,88 | End of day (21.03.) |
| EuroStoxx 50 | 3.367,40 | End of day (21.03.) |
| Hang Seng | 29.113,36 | End of day (22.03.) |
International – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Nexstim Oyj | 1,100 | 0,854 | 1.210,000 | +28,806 |
| GoldMoney Inc. |
1,760 | 1,380 | 6.758,400 | +27,536 |
| Powercell Sweden AB | 6,205 | 5,480 | 9.159,490 | +13,230 |
| Solarwindow Techs | 2,040 | 1,880 | 1.020,000 | +8,511 |
| DAXOR STK | 11,150 | 10,300 | 4.474,500 | +8,252 |
Kanada – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| GoldMoney Inc. |
1,760 | +27,536 |
| Franco-Nevada Corp. | 68,31 | +5,514 |
| Transcanna Holding Inc. | 2,320 | +2,655 |
| BARRICK GOLD STK | 12,110 | +1,085 |
| BALLARD POWER STK | 2,720 | +0,741 |
Europa ex Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Nexstim Oyj | 1,100 | 0,854 | 1.210,000 | +28,806 |
| Powercell Sweden AB | 6,205 | 5,480 | 9.159,490 | +13,230 |
| Corestate Capital Holding S.A | 32,650 | 30,450 | 5.133,200 | +7,225 |
| KNOW IT STK | 19,080 | 18,480 | 5.724,000 | +3,247 |
| AC Immune SA | 4,390 | 4,270 | 2.085,000 | +2,810 |
Australien – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Purifloh Ltd. | 2,320 | +7,907 |
| CLOVER CORP LTD | 1,270 | +4,959 |
| SPOTLESS GROUP HOLDINGS | 1,030 | +3,935 |
| MEDICAL DEVELOPMENTS INTERNATIONAL LTD. | 2,700 | +3,448 |
| A2B Australia Ltd. | 1,280 | +3,226 |
China – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Tencent Holding | 39,760 | 40,210 | 278,320 | -1,119 |
| TSINGTAO BREWERY STK | 3,640 | 3,690 | 364,000 | -1,355 |
| Xiaomi Corp. | 1,250 | 1,270 | 1.483,750 | -1,575 |
| BYD CO LTD-H | 5,580 | 5,750 | 5.580,000 | -2,957 |
| Geely Automobile Holdings Ltd. | 1,640 | 1,700 | 65,600 | -3,529 |
Japan – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| JEOL Ltd. | 16,220 | +5,256 |
| UACJ Corp. | 17,520 | +3,607 |
| Mixi Inc. | 21,000 | +2,992 |
| FUNAI ELECTRIC STK | 5,600 | +2,004 |
| DAIO PAPER | 10,300 | +1,980 |