Umsatzstärkste Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
Amazon.com Inc. |
2.831,00 | 3.035,00 | 248.929,50 | -6,722 |
| APPLE COMPUTER STK |
122,34 | 122,92 | 246.225,80 | -0,472 |
| Biontech SE ADR | 272,30 | 258,80 | 217.015,10 | +5,216 |
| Lucid Group Inc. Cl. A |
20,000 | 20,300 | 156.555,140 | -1,478 |
| EASYJET STK | 10,045 | 10,465 | 147.755,000 | -4,013 |
| BYD CO LTD-H | 25,900 | 24,560 | 121.984,200 | +5,456 |
| Carnival Corp. | 18,704 | 19,374 | 57.935,200 | -3,458 |
| Siemens Healthineers AG | 55,64 | 55,08 | 57.847,00 | +1,017 |
| SANOFI S.A. | 86,04 | 86,41 | 51.624,00 | -0,428 |
| Linde PLC | 252,95 | 250,95 | 50.590,00 | +0,797 |
Detailsuche Aktien
Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| RUBEAN AG | 12,200 | 11,400 | 3.660,000 | +7,018 |
| Mister Spex SE |
24,920 | 23,380 | 124,600 | +6,587 |
| Aumann AG | 18,620 | 17,740 | 5.406,000 | +4,961 |
| SALZGITTER STK | 32,840 | 31,380 | 2.298,800 | +4,653 |
| Sartorius AG | 524,00 | 504,00 | 12.066,00 | +3,968 |
| Steico | 116,00 | 112,60 | 2.320,00 | +3,020 |
| SECUNET SECURITY AG | 481,50 | 467,50 | 4.815,00 | +2,995 |
| ECKERT & ZIEGLER | 116,10 | 112,80 | 1.139,00 | +2,926 |
| VARTA AG | 145,15 | 141,80 | 6.526,50 | +2,362 |
| MagForce Nanotechnologies AG | 3,900 | 3,810 | 312,000 | +2,362 |
Indizes
| Name | Letzter | Veränderung in % |
|---|---|---|
| DAX | 15.544,39 | -0,614 |
| TECDAX | 3.681,37 | +0,044 |
| MDAX | 35.146,91 | -0,357 |
| SDAX | 16.531,16 | -0,209 |
| HDAX | 8.719,66 | End of day (29.07.) |
| Dow Jones | 35.084,53 | End of day (29.07.) |
| Nasdaq 100 | 15.048,362 | End of day (29.07.) |
| S&P 500 | 4.419,15 | End of day (29.07.) |
| EuroStoxx 50 | 4.116,77 | End of day (29.07.) |
| Hang Seng | 26.315,32 | End of day (29.07.) |
International – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Erytech Pharma SA |
6,300 | 3,440 | 5.040,000 | +83,140 |
| Tellurian Inc. | 3,613 | 3,003 | 1.445,200 | +20,313 |
| SunCoke Energy Inc. | 6,500 | 5,700 | 1.046,500 | +14,035 |
| Max Linear Inc. | 40,400 | 36,000 | 6.006,000 | +12,222 |
| Great Wall Automobile | 4,099 | 3,726 | 40.990,000 | +10,011 |
Kanada – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Plant Veda Foods Ltd |
1,310 | +7,730 |
| Core One Labs Inc |
3,720 | +3,190 |
| Magna International CL.A | 71,08 | +2,895 |
| B2Gold Corp. | 3,502 | +1,921 |
| Tocvan Ventures Corp | 1,035 | +1,471 |
Europa ex Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Erytech Pharma SA |
6,300 | 3,440 | 5.040,000 | +83,140 |
| McPhy Energy SA | 16,100 | 15,440 | 483,000 | +4,275 |
| Gaussin SA | 7,096 | 6,858 | 1.064,400 | +3,470 |
| ERSTE BANK STK | 32,560 | 31,610 | 9.116,800 | +3,005 |
| BAE Systems Plc. | 6,792 | 6,600 | 3.599,760 | +2,909 |
Australien – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Adriatic Metals PLC | 1,890 | +6,659 |
| Investment Manage G Ltd. | 7,997 | +4,659 |
| Telix Pharmaceuticals Ltd | 3,455 | +4,145 |
| Orocobre Ltd. | 5,234 | +3,562 |
| IGO Ltd. | 5,850 | +3,540 |
China – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Great Wall Automobile | 4,099 | 3,726 | 40.990,000 | +10,011 |
| BYD CO LTD-H | 25,900 | 24,560 | 121.984,200 | +5,456 |
| Geely Automobile Holdings Ltd. | 2,779 | 2,747 | 23.643,750 | +1,147 |
| Tencent Holding | 51,92 | 52,29 | 22.979,50 | -0,708 |
| Ping An Insurance | 7,383 | 7,440 | 11.597,920 | -0,766 |
Japan – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Mitsui O.S.K Lines Ltd. | 43,000 | +12,565 |
| Inui Warehouse Co. Ltd. | 10,202 | +8,187 |
| NIPPON YUSEN STK | 44,800 | +7,177 |
| KAWASAKI KISEN STK | 28,000 | +6,870 |
| JAPAN ASIA INV STK | 2,620 | +5,645 |