Umsatzstärkste Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Lemonade Inc | 70,18 | 63,03 | 501.842,39 | +11,344 |
ALLIANZ SE |
197,72 | 198,26 | 444.277,80 | -0,272 |
| Biontech SE ADR | 97,06 | 99,65 | 260.589,48 | -2,599 |
| Liberty Global Inc. Cl. C | 19,800 | 18,900 | 204.197,400 | +4,762 |
| Moderna Inc |
126,00 | 123,68 | 160.555,50 | +1,876 |
| Corestate Capital Holding S.A | 15,070 | 15,110 | 155.156,000 | -0,265 |
| CureVac AG | 85,44 | 83,80 | 130.385,77 | +1,957 |
| Tesla Motors | 486,70 | 488,05 | 103.256,75 | -0,277 |
| SAP SE, Walldorf | 102,74 | 100,36 | 100.027,54 | +2,371 |
| BYD CO LTD-H | 18,840 | 18,600 | 89.774,850 | +1,290 |
Detailsuche Aktien
Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Nanogate AG | 1,260 | 1,055 | 660,240 | +19,431 |
| HUMANOPTICS AG | 9,700 | 8,150 | 485,000 | +19,018 |
| Akasol AG | 81,27 | 72,62 | 4.726,54 | +11,911 |
| EXASOL AG | 23,000 | 20,800 | 782,000 | +10,577 |
| ABO Wind AG | 40,600 | 37,200 | 933,800 | +9,140 |
| ProBioDrug | 7,950 | 7,390 | 39.750,000 | +7,578 |
| üstra Hannoversche Verkehrsbetriebe AG | 8,550 | 7,950 | 171,000 | +7,547 |
| Tradegate AG | 55,00 | 51,50 | 9.810,00 | +6,796 |
| PVA TEPLA AG | 15,700 | 14,820 | 3.925,000 | +5,938 |
| Northern Data AG | 60,60 | 57,40 | 2.880,00 | +5,575 |
Indizes
| Name | Letzter | Veränderung in % |
|---|---|---|
| DAX | 13.298,96 | +0,348 |
| TECDAX | 3.117,66 | +1,048 |
| MDAX | 29.517,75 | +0,787 |
| SDAX | 13.969,70 | +0,918 |
| HDAX | 7.345,43 | End of day (03.12.) |
| Dow Jones | 29.969,52 | End of day (03.12.) |
| Nasdaq 100 | 12.467,129 | End of day (03.12.) |
| S&P 500 | 3.666,72 | End of day (03.12.) |
| EuroStoxx 50 | 3.517,10 | End of day (03.12.) |
| Hang Seng | 26.728,50 | End of day (03.12.) |
International – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| China HGS Real Estate Inc | 3,360 | 1,300 | 5.103,000 | +158,462 |
| Foresight Autonomous Holdings Ltd ADR | 1,320 | 0,970 | 1.220,000 | +36,082 |
| Hertz Rental Car Holding Company | 1,810 | 1,470 | 5.096,100 | +23,113 |
| Rolls Royce Holdings PLC ADR | 1,900 | 1,550 | 10.846,000 | +22,581 |
| Kosmos Energy | 1,820 | 1,490 | 1.821,860 | +22,148 |
Kanada – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| BlackBerry Ltd. | 6,730 | +8,478 |
| Air Canada | 17,600 | +6,667 |
| TECK STK B | 14,934 | +6,307 |
| Xebec Adsorption Inc. | 4,280 | +5,941 |
| Grande West Transportation Group Inc. | 1,120 | +5,660 |
Europa ex Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Everfuel A/S |
7,100 | 6,500 | 22.512,150 | +9,231 |
| NatWest Group Plc | 1,921 | 1,790 | 384,100 | +7,291 |
| Zaptec AS |
2,535 | 2,378 | 3.445,000 | +6,625 |
| BP PLC | 3,071 | 2,915 | 23.642,793 | +5,334 |
| OMV STK | 31,400 | 29,900 | 13.618,640 | +5,017 |
Australien – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Pendal Group Ltd. | 4,340 | +5,854 |
| Probiotec Ltd. | 1,414 | +4,710 |
| OZ Minerals Ltd. | 11,296 | +4,457 |
| South32 | 1,603 | +4,389 |
| Western Areas Ltd. | 1,460 | +3,546 |
China – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Norwegian Cruise Line | 21,580 | 19,218 | 12.890,000 | +12,291 |
| Geely Automobile Holdings Ltd. | 2,290 | 2,181 | 16.030,000 | +5,022 |
| Liberty Global PLC | 9,850 | 9,400 | 7.190,500 | +4,787 |
| Weichai Power | 1,787 | 1,710 | 2.701,035 | +4,503 |
| BYD CO LTD-H | 18,840 | 18,600 | 89.774,850 | +1,290 |
Japan – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| KAWASAKI KISEN STK | 16,500 | +10,738 |
| Kureha Corp. | 49,200 | +8,850 |
| DENSO | 45,000 | +8,173 |
| Furukawa Battery Ltd. | 14,800 | +8,029 |
| WEST JAPAN RAILWAY | 43,000 | +6,436 |