Umsatzstärkste Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| RHEINMETALL STK | 195,90 | 192,75 | 69.154,65 | +1,634 |
| Shell PLC | 27,505 | 27,450 | 44.087,550 | +0,200 |
| Lucid Group Inc. Cl. A | 8,262 | 9,023 | 42.225,920 | -8,434 |
| Mercedes-Benz Group AG | 63,95 | 64,31 | 32.000,00 | -0,560 |
| ELI LILLY STK | 350,80 | 356,00 | 30.870,40 | -1,461 |
| VOLKSWAGEN Vorzüge | 139,76 | 140,56 | 29.952,52 | -0,569 |
| TotalEnergies SE | 57,37 | 58,50 | 28.685,00 | -1,932 |
| Münchner Rückversicherung | 306,60 | 302,90 | 25.704,30 | +1,222 |
| China Mobile Ltd. | 6,383 | 6,403 | 25.200,000 | -0,312 |
| Vonovia SE | 23,360 | 23,800 | 25.125,770 | -1,849 |
Detailsuche Aktien
Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Cannovum AG | 5,350 | 4,700 | 3.356,550 | +13,830 |
| Fonterelli GmbH & Co. KGaA | 2,860 | 2,740 | 429,000 | +4,380 |
| Fernheizwerk Neukölln AG | 45,000 | 43,600 | 6.750,000 | +3,211 |
| SynBiotic SE | 14,460 | 14,060 | 1.156,800 | +2,845 |
| Talanx AG | 43,980 | 42,880 | 19.046,600 | +2,565 |
| SMA Solar Technology AG | 66,35 | 64,90 | 17.971,60 | +2,234 |
| RHEINMETALL STK | 195,90 | 192,75 | 69.154,65 | +1,634 |
| Münchner Rückversicherung | 306,60 | 302,90 | 25.704,30 | +1,222 |
Consulting Team Holding AG |
1,810 | 1,790 | 18.100,000 | +1,117 |
| Heidelberg Cement AG | 51,38 | 50,96 | 513,80 | +0,824 |
Indizes
| Name | Letzter | Veränderung in % |
|---|---|---|
| DAX | 14.342,53 | -0,727 |
| TECDAX | 3.047,53 | -2,048 |
| MDAX | 25.594,01 | -1,195 |
| SDAX | 12.336,76 | -1,546 |
| HDAX | 7.852,24 | End of day (05.12.) |
| Dow Jones | 34.429,88 | End of day (02.12.) |
| Nasdaq 100 | 11.994,260 | End of day (02.12.) |
| S&P 500 | 4.071,70 | End of day (02.12.) |
| EuroStoxx 50 | 3.977,90 | End of day (02.12.) |
| Hang Seng | 19.518,29 | End of day (05.12.) |
International – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Signet Jewelers Ltd | 65,60 | 55,23 | 7.499,25 | +18,776 |
| SunMirror AG | 8,600 | 7,600 | 21.475,000 | +13,158 |
| Mainz Biomed B.V. | 8,442 | 7,902 | 844,200 | +6,834 |
| BYD Electronic Co. Ltd. | 3,279 | 3,125 | 245,925 | +4,928 |
| JD Health International Inc. | 10,180 | 9,703 | 8.144,000 | +4,916 |
Kanada – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| BANK NOVA SCOTIA STK | 47,615 | +0,274 |
| Canada Solar Inc. | 34,220 | -0,219 |
| Rock Tech Lithium Inc. | 2,025 | -0,246 |
| Arbor Metals Corp | 1,888 | -0,317 |
| Li-FT Power Ltd | 10,260 | -0,965 |
Europa ex Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| SunMirror AG | 8,600 | 7,600 | 21.475,000 | +13,158 |
| Mainz Biomed B.V. | 8,442 | 7,902 | 844,200 | +6,834 |
| Iberdrola Inh. S.A. | 10,920 | 10,875 | 4.098,750 | +0,414 |
| Raiffeisen International Bank | 14,950 | 14,910 | 303,800 | +0,268 |
| Shell PLC | 27,505 | 27,450 | 44.087,550 | +0,200 |
Australien – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Weebit Nano Ltd | 2,160 | +3,846 |
| Clinuvel Pharmaceuticals Ltd. | 13,010 | +2,805 |
| Virg Mon CDIS | 1,990 | +2,051 |
| Whitehaven Coal Ltd. | 6,246 | +1,793 |
| AMCOR | 11,400 | +1,786 |
China – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Signet Jewelers Ltd | 65,60 | 55,23 | 7.499,25 | +18,776 |
| BYD Electronic Co. Ltd. | 3,279 | 3,125 | 245,925 | +4,928 |
| JD Health International Inc. | 10,180 | 9,703 | 8.144,000 | +4,916 |
| MEITUAN | 21,055 | 20,400 | 2.084,500 | +3,211 |
| China Mobile Ltd. | 6,383 | 6,403 | 25.200,000 | -0,312 |
Japan – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| NTN Corp. | 1,950 | +3,723 |
| MAZDA MOTOR STK | 7,318 | +2,752 |
| SANKEN ELECTRIC | 46,600 | +2,643 |
| Hoshizaki Electric Co. Ltd. | 32,200 | +2,548 |
| ITOCHU | 29,670 | +2,452 |