Umsatzstärkste Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Tesla Motors | 366,35 | 361,30 | 225.809,30 | +1,398 |
| Biontech SE ADR | 56,01 | 55,64 | 154.587,20 | +0,665 |
| Quantafuel AS | 6,620 | 6,180 | 153.308,000 | +7,120 |
| ADV MICRO DEV STK | 63,38 | 64,09 | 129.943,50 | -1,108 |
| Tube Solar AG | 8,950 | 9,000 | 87.788,250 | -0,556 |
| ALLIANZ SE | 178,12 | 179,10 | 76.897,66 | -0,547 |
| Nel ASA | 1,740 | 1,770 | 60.335,755 | -1,695 |
| Covestro AG | 47,190 | 43,860 | 54.182,990 | +7,592 |
| INTUIT STK | 257,50 | 263,00 | 51.500,00 | -2,091 |
| Cia Vale Co Rio Doce | 9,785 | 9,841 | 50.006,880 | -0,569 |
Detailsuche Aktien
Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Cropenergies Energies AG | 14,420 | 13,280 | 2.884,000 | +8,584 |
| Covestro AG | 47,190 | 43,860 | 54.182,990 | +7,592 |
| OAB Osnabrücker Anlagen- und Beteiligungs-AG | 1,780 | 1,690 | 1.780,000 | +5,325 |
| BECHTLE STK | 172,30 | 164,90 | 6.868,00 | +4,488 |
| Sartorius AG | 293,00 | 284,00 | 1.758,00 | +3,169 |
| Verbio AG | 17,360 | 16,920 | 840,000 | +2,600 |
| Zalando SE | 77,06 | 75,18 | 3.853,00 | +2,501 |
| SARTORIUS AG VZO O.N. | 345,20 | 337,40 | 1.726,00 | +2,312 |
| Allgeier SE | 63,80 | 62,40 | 6.400,00 | +2,244 |
| SIMONA STK | 430,00 | 422,00 | 860,00 | +1,896 |
Indizes
| Name | Letzter | Veränderung in % |
|---|---|---|
| DAX | 13.116,25 | -0,696 |
| TECDAX | 3.118,02 | +0,554 |
| MDAX | 27.512,91 | -0,396 |
| SDAX | 12.463,27 | -0,513 |
| HDAX | 7.260,23 | End of day (17.09.) |
| Dow Jones | 27.901,98 | End of day (17.09.) |
| Nasdaq 100 | 11.080,951 | End of day (17.09.) |
| S&P 500 | 3.357,01 | End of day (17.09.) |
| EuroStoxx 50 | 3.316,57 | End of day (17.09.) |
| Hang Seng | 24.340,85 | End of day (17.09.) |
International – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Westport Fuel Systems Inc. | 1,870 | 1,360 | 187,000 | +37,500 |
| EASTMAN KODAK STK | 9,668 | 7,388 | 386,720 | +30,861 |
| Cassava Sciences Inc. | 7,078 | 5,824 | 707,800 | +21,532 |
| Pacific Ethanol Inc. | 5,990 | 5,196 | 257,570 | +15,281 |
| Sonoma Pharmaceuticals Inc. | 6,900 | 6,100 | 3.081,400 | +13,115 |
Kanada – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Westport Fuel Systems Inc. | 1,870 | +37,500 |
| Canada Nickel Company Inc. | 1,100 | +5,769 |
| BALLARD POWER STK | 13,580 | +3,191 |
| First Majestic Silver | 10,278 | +1,541 |
| Shopify Inc | 740,00 | +1,356 |
Europa ex Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| 4D Pharma PLC | 1,810 | 1,615 | 840,000 | +12,074 |
| Ceres Power Holdings PLC | 6,390 | 5,800 | 127,800 | +10,172 |
| Shop Apotheke Europe N.V. | 145,60 | 135,60 | 7.102,00 | +7,375 |
| Quantafuel AS | 6,620 | 6,180 | 153.308,000 | +7,120 |
| ARCELORMITTAL SA | 11,500 | 10,812 | 1.621,500 | +6,363 |
Australien – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| CSR | 2,540 | +5,833 |
| Somnomed Ltd. | 1,280 | +5,785 |
| WILUNA Mining Corp. | 1,150 | +5,505 |
| Data#3 Ltd | 3,800 | +4,972 |
| BWX Ltd. | 3,060 | +4,082 |
China – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| BYD Electronic Co. Ltd. | 4,320 | 4,094 | 129,600 | +5,520 |
| Anta Sports Products Ltd. | 8,850 | 8,474 | 2.433,750 | +4,437 |
| CanSino Biologics Inc. | 19,500 | 19,000 | 198,000 | +2,632 |
| Xiaomi Corp. | 2,400 | 2,341 | 2.982,425 | +2,542 |
| Weichai Power | 1,847 | 1,814 | 1.107,900 | +1,820 |
Japan – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| NIPPON PAINT STK | 87,00 | +8,750 |
| NTT DATA STK | 10,700 | +7,000 |
| ISUZU MOTORS STK | 7,900 | +4,636 |
| Net One Systems Co.Ltd. | 38,600 | +4,324 |
| FOCUS SYSTEMS STK | 7,869 | +4,156 |