Umsatzstärkste Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| SAMSUNG ELECTR STK A GDR | 789,00 | 813,00 | 79.000,00 | -2,952 |
| Taiwan Semiconductor Manufactor ADR | 48,000 | 48,310 | 72.000,000 | -0,642 |
| FORTUM STK | 21,330 | 21,280 | 63.990,000 | +0,235 |
| AMAZON COM STK | 1.569,40 | 1.569,60 | 58.206,60 | -0,013 |
| BALLARD POWER STK | 6,198 | 6,112 | 46.652,108 | +1,407 |
| All for one Group AG | 42,800 | 44,400 | 42.600,000 | -3,604 |
| Continental Resources Inc. | 27,400 | 26,400 | 41.100,000 | +3,788 |
| ENDEAVOUR SILVER | 2,084 | 2,084 | 37.165,680 | 0,000 |
| Pfizer Inc. | 33,600 | 33,800 | 33.600,000 | -0,592 |
| Carl-Zeiss Meditec AG | 106,70 | 106,00 | 31.740,00 | +0,660 |
Detailsuche Aktien
Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| centrotherm international AG | 4,580 | 4,240 | 1.190,000 | +8,019 |
| Tick Trading Software AG | 23,800 | 22,200 | 2.380,000 | +7,207 |
| Zoologischer Garten und Aquarium Berlin | 9.500,00 | 9.000,00 | 9.500,00 | +5,556 |
| Deutsche Biotech Innovativ AG | 72,50 | 69,00 | 5.800,00 | +5,072 |
| Biofrontera AG | 4,560 | 4,400 | 2.085,750 | +3,636 |
| va-Q-tec AG | 11,800 | 11,400 | 3.020,800 | +3,509 |
| GFT Technologies SE | 10,480 | 10,180 | 10.088,000 | +2,947 |
| HELMA Eigenheimbau AG | 42,500 | 41,600 | 4.250,000 | +2,163 |
| bet-at-home.com AG | 47,460 | 46,480 | 3.283,000 | +2,108 |
| Francotyp-Postalia Holding AG | 3,670 | 3,610 | 5.505,000 | +1,662 |
Indizes
| Name | Letzter | Veränderung in % |
|---|---|---|
| DAX | 13.116,04 | -0,320 |
| TECDAX | 2.987,18 | -0,603 |
| MDAX | 26.956,45 | -0,951 |
| SDAX | 11.859,10 | -0,619 |
| HDAX | 7.323,44 | End of day (20.11.) |
| Dow Jones | 27.934,02 | End of day (19.11.) |
| Nasdaq 100 | 8.338,737 | End of day (19.11.) |
| S&P 500 | 3.120,18 | End of day (19.11.) |
| EuroStoxx 50 | 3.696,56 | End of day (19.11.) |
| Hang Seng | 27.093,80 | End of day (19.11.) |
International – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Hepion Pharmaceuticals Inc. | 3,500 | 2,260 | 3.560,000 | +54,867 |
| TD Ameritrade Holding Corp. | 42,600 | 36,600 | 13.632,000 | +16,393 |
Aurora Cannabis |
2,706 | 2,362 | 5.892,650 | +14,564 |
| Canopy Growth | 17,100 | 15,678 | 2.550,000 | +9,070 |
| Nuance Communciations Inc. | 15,956 | 14,798 | 3.669,880 | +7,825 |
Kanada – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Aurora Cannabis |
2,706 | +14,564 |
| Canopy Growth | 17,100 | +9,070 |
| Energy Fuels Inc. | 1,850 | +5,173 |
| BALLARD POWER STK | 6,198 | +1,407 |
| ROYAL BK CANADA STK | 74,10 | 0,000 |
Europa ex Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Carel Industries SpA | 13,180 | 13,140 | 13.900,000 | +0,304 |
| FORTUM STK | 21,330 | 21,280 | 63.990,000 | +0,235 |
| C & C Group plc | 4,565 | 4,555 | 312,325 | +0,220 |
| National Express Group Plc | 5,185 | 5,175 | 340,560 | +0,193 |
| Highland Gold Mining | 2,206 | 2,206 | 441,200 | 0,000 |
Australien – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Oceangold Def. Cufs | 1,720 | +4,878 |
| Navigator Global Invts Ltd. | 1,685 | +4,142 |
| MEDICAL DEVELOPMENTS INTERNATIONAL LTD. | 3,774 | +4,025 |
| Champion Iron Ltd. | 1,210 | +2,542 |
| GrainCorp Ltd. | 5,100 | +2,000 |
China – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Tencent Holding | 37,985 | 38,405 | 1.905,000 | -1,094 |
| Weichai Power | 1,520 | 1,550 | 232,500 | -1,935 |
Japan – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Open House Co. | 28,800 | +4,348 |
| Toshiba Machine Co. | 22,600 | +2,727 |
| Net One Systems Co.Ltd. | 26,000 | +2,362 |
| KANSAI ELEC PWR STK | 10,200 | +2,000 |
| Daiwa Computer Co. Ltd. | 9,825 | +1,940 |