Umsatzstärkste Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Schaeffler Technologies AG | 7,775 | 7,660 | 79.726,040 | +1,501 |
| Cosmo Pharmaceuticals N.V. | 112,00 | 97,50 | 55.318,00 | +14,872 |
| SAP SE, Walldorf | 209,70 | 211,25 | 52.587,40 | -0,734 |
| Siemens Energy AG Namens-Aktien o.N | 117,40 | 118,30 | 52.500,15 | -0,761 |
| TOYOTA MOTOR STK | 16,900 | 16,738 | 50.763,500 | +0,968 |
| ADOBE SYS STK | 292,20 | 298,35 | 50.190,00 | -2,061 |
| Rheinmetall AG | 1.587,50 | 1.542,50 | 48.236,00 | +2,917 |
| arGEN-X N.V. | 782,80 | 774,60 | 42.933,00 | +1,059 |
| Klöckner & Co. SE | 7,690 | 6,070 | 40.246,400 | +26,689 |
| INFINEON TECHNOLOGIES AG | 37,595 | 37,485 | 39.515,090 | +0,293 |
Detailsuche Aktien
Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Klöckner & Co. SE | 7,690 | 6,070 | 40.246,400 | +26,689 |
| Alzchem Group AG | 155,60 | 145,00 | 12.064,00 | +7,310 |
| Pyrum Innovations AG | 29,500 | 27,900 | 1.004,500 | +5,735 |
| RENK Group AG | 54,72 | 51,81 | 6.038,10 | +5,617 |
| BAYER AG | 34,930 | 33,380 | 14.945,100 | +4,643 |
| Uniper SE | 35,350 | 33,950 | 282,800 | +4,124 |
| Vossloh | 75,10 | 72,20 | 21.840,00 | +4,017 |
| Rheinmetall AG | 1.587,50 | 1.542,50 | 48.236,00 | +2,917 |
| BMW PR | 87,40 | 85,05 | 874,00 | +2,763 |
| TRATON SE | 29,600 | 28,840 | 1.480,000 | +2,635 |
Indizes
| Name | Letzter | Veränderung in % |
|---|---|---|
| DAX | 24.046,01 | +0,074 |
| TECDAX | 3.581,98 | -0,718 |
| MDAX | 29.665,08 | -0,106 |
| SDAX | 16.879,00 | -0,158 |
| HDAX | 12.636,30 | End of day (05.12.) |
| Dow Jones | 47.850,94 | End of day (04.12.) |
| S&P 500 | 6.857,12 | End of day (04.12.) |
| EuroStoxx 50 | 5.718,08 | End of day (04.12.) |
| Hang Seng | 26.085,08 | End of day (05.12.) |
International – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Cosmo Pharmaceuticals N.V. | 112,00 | 97,50 | 55.318,00 | +14,872 |
| Dollar General | 113,86 | 106,80 | 113,86 | +6,610 |
| Newron Pharmaceutical SpA | 20,750 | 19,540 | 7.310,000 | +6,192 |
| Warner Bros. Discovery Inc. | 21,945 | 20,900 | 3.536,225 | +5,000 |
| Forvia SE | 13,365 | 12,775 | 16.340,670 | +4,618 |
Kanada – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| First Quantum Minerals Ltd. | 20,970 | +4,251 |
| Canadian National Railway Co. | 85,36 | +0,994 |
| TECK STK B | 38,560 | +0,626 |
| First Majestic Silver | 13,075 | +0,577 |
| Silvercorp Metals | 6,770 | +0,445 |
Europa ex Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Cosmo Pharmaceuticals N.V. | 112,00 | 97,50 | 55.318,00 | +14,872 |
| Newron Pharmaceutical SpA | 20,750 | 19,540 | 7.310,000 | +6,192 |
| Forvia SE | 13,365 | 12,775 | 16.340,670 | +4,618 |
| Molecular Partner AG | 3,680 | 3,540 | 1.104,000 | +3,955 |
| Banca Monte dei Paschi di Siena | 7,930 | 7,696 | 7.930,000 | +3,041 |
Australien – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Pilbara Minerals Ltd. | 2,277 | +6,776 |
| Almonty Industries Inc. | 6,600 | +6,452 |
| Zip Co. Ltd. | 1,780 | +4,706 |
| Burson Group Ltd | 1,310 | +3,968 |
| REA Group Ltd. | 111,00 | +3,738 |
China – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Ping An Insurance | 6,814 | 6,610 | 1.248,520 | +3,086 |
| Contemporary Amperex Technology Co. Ltd. | 55,80 | 54,20 | 169,20 | +2,952 |
| Dong Feng Motor Group. | 1,021 | 1,000 | 1.021,000 | +2,151 |
| XPeng Inc | 8,675 | 8,504 | 5.205,000 | +2,011 |
| Amer Sports Inc. | 31,600 | 31,000 | 90,600 | +1,935 |
Japan – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Musashi Seimitsu Industry Co Ltd | 17,500 | +8,025 |
| Japan Steel Works Ltd. | 53,00 | +6,000 |
| Kioxia Holdings Corporation | 55,00 | +5,769 |
| FUJIKURA | 100,50 | +5,567 |
| Sysmex Corp. | 8,100 | +5,195 |