Umsatzstärkste Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Mutares SE & Co. KGaA | 28,900 | 28,650 | 114.000,000 | +0,873 |
| Rheinmetall AG | 1.608,00 | 1.604,50 | 109.835,00 | +0,218 |
| Baidu Inc. ADR | 108,60 | 108,20 | 108.500,00 | +0,370 |
| SIEMENS AG | 239,30 | 233,05 | 68.727,50 | +2,682 |
| Xiaomi Corp. | 4,650 | 4,619 | 48.730,000 | +0,671 |
| HARMONY GOLD MINING CO.LTD. | 17,500 | 16,600 | 42.875,000 | +5,422 |
| A.P. MOLLER - MAERSK A | 1.955,00 | 1.821,00 | 39.100,00 | +7,359 |
| GOLDM SACHS GRP STK A | 760,10 | 754,20 | 30.404,00 | +0,782 |
| Siemens Energy AG Namens-Aktien o.N | 124,25 | 123,70 | 27.830,50 | +0,445 |
| Applovin Corp. | 589,30 | 608,40 | 26.622,00 | -3,139 |
Detailsuche Aktien
Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Carl-Zeiss Meditec AG | 45,860 | 42,900 | 1.159,000 | +6,900 |
| Daimler Truck Holding AG | 38,520 | 36,830 | 381,000 | +4,589 |
| Heidelberg Materials AG | 225,20 | 215,80 | 15.131,80 | +4,356 |
| NORDEX SE | 28,980 | 27,960 | 10.702,580 | +3,648 |
| PUMA STK | 21,100 | 20,400 | 5.267,640 | +3,431 |
| adidas AG | 164,80 | 159,65 | 2.300,00 | +3,226 |
| SIEMENS AG | 239,30 | 233,05 | 68.727,50 | +2,682 |
Deutsche Bank AG |
32,675 | 31,900 | 13.327,075 | +2,429 |
| COMMERZBANK | 35,180 | 34,460 | 3.617,940 | +2,089 |
| KSB SE & Co. KGaA | 995,00 | 975,00 | 14.475,00 | +2,051 |
Indizes
| Name | Letzter | Veränderung in % |
|---|---|---|
| DAX | 24.294,61 | +0,682 |
| TECDAX | 3.562,45 | -0,170 |
| MDAX | 29.920,08 | +0,630 |
| SDAX | 16.867,24 | +0,286 |
| HDAX | 12.689,76 | End of day (10.12.) |
| Dow Jones | 47.560,29 | End of day (09.12.) |
| S&P 500 | 6.840,51 | End of day (09.12.) |
| EuroStoxx 50 | 5.718,32 | End of day (09.12.) |
| Hang Seng | 25.540,78 | End of day (10.12.) |
International – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Eloro Resources Ltd. | 1,376 | 1,220 | 2.680,000 | +12,787 |
| CIENA STK | 203,90 | 182,65 | 20.390,00 | +11,634 |
| Ocugen Inc. | 1,105 | 1,020 | 1.105,000 | +8,386 |
| A.P. MOLLER - MAERSK A | 1.955,00 | 1.821,00 | 39.100,00 | +7,359 |
| EchoStar Corp. | 90,00 | 85,00 | 4.950,00 | +5,882 |
Kanada – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Eloro Resources Ltd. | 1,376 | +12,787 |
| B2Gold Corp. | 4,058 | +3,998 |
| Isoenergy Ltd | 7,740 | +2,789 |
| First Majestic Silver | 13,495 | +1,162 |
| CANADIAN UTILITIES LTD. | 25,520 | -0,584 |
Europa ex Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| A.P. MOLLER - MAERSK A | 1.955,00 | 1.821,00 | 39.100,00 | +7,359 |
| Akzo Nobel N.V. | 56,18 | 53,80 | 2.809,00 | +4,424 |
| Anglogold Ashanti Plc. |
71,50 | 68,50 | 21.450,00 | +4,380 |
| Atos SE | 49,610 | 47,940 | 99,220 | +3,484 |
| InG Groep N.V. | 23,590 | 22,935 | 7.030,000 | +2,856 |
Australien – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Ramelius Resources Ltd. | 2,189 | +7,833 |
| Brazilian Rare Earths Ltd. |
2,240 | +5,660 |
| KINGSGATE CONSOLIDATET NL | 2,785 | +5,293 |
| Data#3 Ltd | 5,250 | +3,960 |
| Focus Minerals Ltd. | 1,680 | +3,704 |
China – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Xiaomi Corp. | 4,650 | 4,619 | 48.730,000 | +0,671 |
| Tencent Holding | 66,00 | 66,11 | 660,00 | -0,166 |
| Diginex Ltd. | 7,500 | 7,520 | 53,900 | -0,266 |
| BYD CO LTD-H | 10,670 | 10,730 | 10.670,000 | -0,559 |
| SUN HUNG KAI PTS | 10,500 | 10,600 | 1.995,000 | -0,943 |
Japan – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Tri Chemical Laboratories Inc. | 15,700 | +16,296 |
| CHUGAI PHARM | 46,410 | +4,362 |
| Panasonic Holdings Corp. | 10,800 | +3,846 |
| Kioxia Holdings Corporation | 54,00 | +3,846 |
| TOPPAN PRINTING | 27,200 | +3,817 |