Umsatzstärkste Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Deutsche Telekom AG | 27,950 | 28,260 | 256.588,030 | -1,097 |
| NVIDIA | 131,56 | 127,02 | 162.614,84 | +3,574 |
| Samsung Electronics Co. Ltd. GDR | 990,00 | 1.005,00 | 98.000,00 | -1,493 |
DEUTSCHE BOERSE STK N |
217,40 | 218,00 | 92.433,00 | -0,275 |
| SAP SE, Walldorf | 211,85 | 213,15 | 88.699,30 | -0,610 |
| AURUBIS AG | 69,30 | 67,05 | 56.034,00 | +3,356 |
| Denison Mines Corp. | 2,094 | 2,156 | 54.740,000 | -2,876 |
| Biontech SE ADR | 102,90 | 104,00 | 44.105,50 | -1,058 |
| ASML Holdings | 656,50 | 665,10 | 41.412,50 | -1,293 |
| PETROCHINA STK | 0,716 | 0,723 | 33.760,000 | -0,968 |
Detailsuche Aktien
Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| SECUNET SECURITY AG | 111,20 | 91,50 | 556,00 | +21,530 |
| Pentixapharm Holding AG Namens-Aktien o.N. |
4,040 | 3,480 | 8.038,000 | +16,092 |
| JOST AG | 6,400 | 5,850 | 64,000 | +9,402 |
| Heidelberg Pharma AG | 2,670 | 2,460 | 881,100 | +8,537 |
| TeamViewer SE | 13,330 | 12,460 | 9.934,240 | +6,982 |
| Hensoldt AG | 31,380 | 29,600 | 1.569,000 | +6,014 |
| K+S STK | 11,130 | 10,620 | 5.565,000 | +4,802 |
| KOENIG & BAUER AG | 8,460 | 8,100 | 211,500 | +4,444 |
| Fresenius Medical Care AG | 39,080 | 37,700 | 2.065,250 | +3,660 |
| AURUBIS AG | 69,30 | 67,05 | 56.034,00 | +3,356 |
Indizes
| Name | Letzter | Veränderung in % |
|---|---|---|
| DAX | 19.461,19 | -0,998 |
| TECDAX | 3.390,19 | -1,291 |
| MDAX | 27.152,77 | -0,672 |
| SDAX | 13.882,08 | -0,937 |
| HDAX | 10.387,58 | End of day (18.10.) |
| Dow Jones | 43.275,91 | End of day (18.10.) |
| S&P 500 | 5.864,67 | End of day (18.10.) |
| EuroStoxx 50 | 4.986,27 | End of day (18.10.) |
| Hang Seng | 20.804,11 | End of day (18.10.) |
International – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| BBVA Banco Frances SA | 4,220 | 3,520 | 211,000 | +19,886 |
| ENDEAVOUR SILVER | 4,548 | 3,952 | 5.002,800 | +15,081 |
| PAN AMER SILVER STK | 23,090 | 20,420 | 1.930,470 | +13,075 |
| Fortuna Mining Corp. | 4,820 | 4,320 | 1.446,000 | +11,574 |
| Mag Silver Corp. | 16,190 | 15,250 | 3.164,000 | +6,164 |
Kanada – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| ENDEAVOUR SILVER | 4,548 | +15,081 |
| PAN AMER SILVER STK | 23,090 | +13,075 |
| Fortuna Mining Corp. | 4,820 | +11,574 |
| Mag Silver Corp. | 16,190 | +6,164 |
| BALLARD POWER STK | 1,530 | +4,474 |
Europa ex Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Powercell Sweden AB | 3,506 | 3,314 | 1.012,564 | +5,794 |
| AP Moeller Maersk A/S | 1.477,50 | 1.402,50 | 17.616,00 | +5,348 |
| ATTICA ENTER STK | 2,300 | 2,190 | 34,500 | +5,023 |
| Technoprobe S.p.A. | 6,245 | 5,995 | 87,430 | +4,170 |
| Ceres Power Holdings PLC | 2,812 | 2,736 | 562,400 | +2,778 |
Australien – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Chalice Mining Ltd. | 1,210 | +17,427 |
| Amotiv Ltd. | 6,700 | +9,836 |
| Genesis Minerals Ltd. | 1,480 | +7,246 |
| West African Resources Ltd | 1,077 | +5,900 |
| Adriatic Metals PLC | 2,620 | +5,645 |
China – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Nu Holdings Ltd. | 13,452 | 13,028 | 6.726,000 | +3,255 |
| BW Offshore Limited | 2,695 | 2,670 | 6.550,000 | +0,936 |
| BYD CO LTD-H | 34,010 | 33,790 | 5.951,750 | +0,651 |
| China Mobile Ltd. | 8,704 | 8,661 | 22.062,500 | +0,496 |
| CNOOC Ltd | 2,240 | 2,240 | 1.512,000 | 0,000 |
Japan – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Micronics Japan Co. Ltd. | 23,400 | +5,405 |
| MONEX Beans Holding | 4,060 | +5,181 |
| Rakuten Group Inc | 5,822 | +5,090 |
| Ferrotec Holdings Corp. | 15,900 | +4,605 |
| GNI Ltd | 18,500 | +4,520 |