Umsatzstärkste Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Münchner Rückversicherung | 559,60 | 555,20 | 479.267,20 | +0,793 |
BAYER AG |
35,585 | 35,755 | 238.582,945 | -0,475 |
| Atlanticus Holdings Corp. | 58,00 | 57,50 | 202.612,50 | +0,870 |
| ImmunityBio Inc | 1,927 | 1,797 | 196.800,000 | +7,264 |
| NOVONESIS (NOVOZYMES) B | 53,58 | 54,12 | 124.803,80 | -0,998 |
| ALLIANZ SE |
390,00 | 389,30 | 113.171,10 | +0,180 |
| DEUTSCHE BOERSE STK N | 221,90 | 220,00 | 102.742,00 | +0,864 |
| VOLKSWAGEN Vorzüge | 104,80 | 103,75 | 98.904,20 | +1,012 |
| Rheinmetall AG | 1.543,00 | 1.559,50 | 95.899,50 | -1,058 |
| Lundin Mining | 17,690 | 17,250 | 85.706,000 | +2,551 |
Detailsuche Aktien
Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| coinIX GmbH & Co KgaA | 1,470 | 1,130 | 294,000 | +30,088 |
| SynBiotic SE | 3,325 | 2,900 | 9.975,000 | +14,655 |
| Zoologischer Garten Berlin EUR 520 |
4.480,00 | 4.260,00 | 13.440,00 | +5,164 |
| SGL CARBON STK | 3,000 | 2,890 | 420,000 | +3,806 |
| TeamViewer SE | 5,970 | 5,765 | 5.940,000 | +3,556 |
| Schaeffler Technologies AG | 8,030 | 7,820 | 1.707,640 | +2,685 |
| DALDRUP & SOEHNE AG | 19,600 | 19,100 | 980,000 | +2,618 |
| INFINEON TECHNOLOGIES AG | 36,595 | 35,780 | 1.649,560 | +2,278 |
| Formycon AG | 24,250 | 23,800 | 2.892,000 | +1,891 |
| Alzchem Group AG | 142,80 | 140,40 | 691,00 | +1,709 |
Indizes
| Name | Letzter | Veränderung in % |
|---|---|---|
| DAX | 24.283,97 | -0,018 |
| TECDAX | 3.592,98 | +0,735 |
| MDAX | 30.437,29 | +0,250 |
| SDAX | 16.818,42 | +0,513 |
| HDAX | 12.792,25 | End of day (19.12.) |
| Dow Jones | 48.134,89 | End of day (19.12.) |
| S&P 500 | 6.834,50 | End of day (19.12.) |
| EuroStoxx 50 | 5.741,71 | End of day (18.12.) |
| Hang Seng | 25.690,53 | End of day (19.12.) |
International – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| ABIVAX SA | 118,00 | 96,90 | 23.600,00 | +21,775 |
| D-Wave Quantum Inc. | 25,310 | 21,500 | 7.121,100 | +17,721 |
| Bloom Energy Corp. | 79,68 | 69,58 | 2.390,40 | +14,516 |
| Avino Silver + Gold Mines | 5,940 | 5,200 | 285,120 | +14,231 |
| DroneShield Ltd | 1,796 | 1,578 | 27.978,666 | +13,815 |
Kanada – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Avino Silver + Gold Mines | 5,940 | +14,231 |
| Heliostar Metals Ltd | 1,810 | +10,030 |
| First Majestic Silver | 15,095 | +8,911 |
| Ivanplats Ltd. | 9,170 | +8,701 |
| B2Gold Corp. | 4,101 | +7,864 |
Europa ex Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| ABIVAX SA | 118,00 | 96,90 | 23.600,00 | +21,775 |
| Endeavour Mining PLC | 46,220 | 41,940 | 10.813,700 | +10,205 |
| Fresnillo PLC | 37,920 | 34,520 | 24.644,000 | +9,849 |
| Permanent TSB Group Holdings | 3,020 | 2,830 | 3.020,000 | +6,714 |
| FILTRONIC | 1,780 | 1,670 | 8.000,000 | +6,587 |
Australien – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| DroneShield Ltd | 1,796 | +13,815 |
| SILEX SYSTEMS | 4,580 | +7,512 |
| West African Resources Ltd |
1,695 | +6,940 |
| Graphene Manufacturing Group Ltd | 1,036 | +6,914 |
| Deep Yello Ltd. | 1,046 | +6,898 |
China – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| New China Life Insurance | 5,950 | 5,850 | 5.950,000 | +1,709 |
| Nu Holdings Ltd. | 14,002 | 13,814 | 2.800,400 | +1,361 |
| XPeng Inc | 8,489 | 8,382 | 3.395,600 | +1,277 |
| SHANGHAI FUDAN STK | 4,938 | 4,878 | 987,600 | +1,230 |
| JD.com Inc. | 12,222 | 12,156 | 8.555,400 | +0,543 |
Japan – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Kokusai Electric Corp. | 27,000 | +8,871 |
| Micronics Japan Co. Ltd. | 37,400 | +8,721 |
| Toho Zinc Co Ltd | 4,360 | +7,389 |
| Sumco Corp | 7,336 | +7,220 |
| Kioxia Holdings Corporation | 55,00 | +6,796 |