Umsatzstärkste Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
BYD CO LTD-H |
32,820 | 30,950 | 266.749,940 | +6,042 |
| Biontech SE ADR | 234,10 | 242,70 | 242.994,60 | -3,543 |
| JENOPTIK STK | 32,000 | 32,140 | 81.100,000 | -0,436 |
| APPLE COMPUTER STK | 128,56 | 127,58 | 76.992,90 | +0,768 |
| Atlassian Corp. | 361,20 | 349,05 | 72.240,00 | +3,481 |
| Phunware Inc | 8,640 | 0,916 | 69.909,180 | +843,747 |
| Valneva SE | 18,990 | 19,440 | 69.466,570 | -2,315 |
| Lucid Group Inc. Cl. A |
20,310 | 21,065 | 58.294,400 | -3,584 |
| VOLKSWAGEN Vorzüge | 196,36 | 191,62 | 49.090,00 | +2,474 |
| INTEL STK | 42,880 | 47,255 | 48.257,310 | -9,258 |
Detailsuche Aktien
Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| MagForce Nanotechnologies AG | 3,410 | 3,120 | 204,600 | +9,295 |
| Regenbogen AG | 14,500 | 13,300 | 1.450,000 | +9,023 |
| New Meat Company AG | 5,980 | 5,540 | 1.495,000 | +7,942 |
| The Naga Group AG NA O.N. | 8,250 | 7,700 | 4.000,000 | +7,143 |
| SGL CARBON STK | 7,850 | 7,390 | 2.355,000 | +6,225 |
| CLIQ DIGITAL AG | 25,300 | 23,850 | 2.530,000 | +6,080 |
| NEMETSCHEK | 97,96 | 92,36 | 979,60 | +6,063 |
| Janosch film & medien AG - Konvertiert | 7,950 | 7,500 | 6.646,200 | +6,000 |
| GFT Technologies SE | 36,300 | 34,250 | 1.725,000 | +5,985 |
| MORPHOSYS STK | 40,620 | 38,510 | 2.031,000 | +5,479 |
Indizes
| Name | Letzter | Veränderung in % |
|---|---|---|
| DAX | 15.542,98 | +0,455 |
| TECDAX | 3.796,46 | +0,429 |
| MDAX | 34.824,99 | +0,310 |
| SDAX | 16.909,11 | +0,204 |
| HDAX | 8.631,91 | End of day (21.10.) |
| Dow Jones | 35.603,08 | End of day (21.10.) |
| Nasdaq 100 | 15.489,590 | End of day (21.10.) |
| S&P 500 | 4.549,78 | End of day (21.10.) |
| EuroStoxx 50 | 4.155,73 | End of day (21.10.) |
| Hang Seng | 26.017,53 | End of day (21.10.) |
International – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| Phunware Inc | 8,640 | 0,916 | 69.909,180 | +843,747 |
| XORTX Therapeutics Inc |
2,640 | 2,185 | 5.491,200 | +20,824 |
| Progenity Inc | 2,520 | 2,200 | 1.350,000 | +14,545 |
| Fobi AI Inc. |
1,558 | 1,393 | 545,440 | +11,842 |
| E3 Metals Corp. | 2,280 | 2,060 | 11.455,000 | +10,680 |
Kanada – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| XORTX Therapeutics Inc |
2,640 | +20,824 |
| Fobi AI Inc. |
1,558 | +11,842 |
| E3 Metals Corp. | 2,280 | +10,680 |
| First Hydrogen Corp. |
1,235 | +7,692 |
| DeFi Technologies Inc. | 1,895 | +3,824 |
Europa ex Deutschland – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| L OREAL STK | 382,05 | 363,05 | 382,05 | +5,233 |
| ASOS PLC | 33,010 | 31,450 | 2.266,200 | +4,960 |
| ASML Holdings | 688,30 | 661,30 | 15.558,90 | +4,083 |
| Atlassian Corp. | 361,20 | 349,05 | 72.240,00 | +3,481 |
| Antofagasta | 17,685 | 17,260 | 5.305,500 | +2,462 |
Australien – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| Novonix Ltd | 3,934 | +5,582 |
| Somnomed Ltd. | 1,480 | +4,225 |
| Lintown Resources Ltd. | 1,050 | +3,960 |
| Graphene Manufacturing Group Ltd | 1,580 | +3,607 |
| Sunrise Energy Metals Ltd. | 1,280 | +3,226 |
China – Top Aktien
| Name | Letzter | Vortag | Umsatz | Veränderung in % |
|---|---|---|---|---|
| BYD CO LTD-H |
32,820 | 30,950 | 266.749,940 | +6,042 |
| Alibaba Group Holding Ltd | 19,344 | 18,852 | 348,192 | +2,610 |
| Geely Automobile Holdings Ltd. | 2,930 | 2,866 | 1.245,250 | +2,251 |
| Tencent Holding | 56,50 | 55,79 | 452,00 | +1,273 |
| VTECH HLDGS | 6,500 | 6,450 | 1.579,500 | +0,775 |
Japan – Top Aktien
| Name | Letzter | Veränderung in % |
|---|---|---|
| JAFCO Group Co. Ltd. | 59,35 | +7,616 |
| NIPPON PAINT STK | 9,250 | +5,114 |
| TOKYO ELECTRON | 378,90 | +4,784 |
| DAINIPPON SCREEN | 71,00 | +4,412 |
| SQUARE ENIX Holdings Co. Ltd. | 45,800 | +4,091 |