Stammdaten

S&P 500
Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag
2.822,24
Kursdatum
23.05.2019
Vortags-Eröffnung
2.836,70
Vortags-Tageshoch
2.836,70
Vortags-Tagestief
2.805,49
52 Wochen Hoch
2.945,83
52 Wochen Tief
2.351,10
Stück Vortag
2.225.395.776

 

Chart
Darstellung
Vergleich
Analyse
 

S&P 500 Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
TOTAL SYS SVCS STK 98,92 99,33 96,00 89,49 6,51
 
 
7,275
96,00 68,26
Medtronic Inc. 82,50 83,00 82,00 79,00 3,00
 
 
3,797
87,00 72,40
HP Inc. 17,816 17,858 17,632 17,010 0,62
 
 
3,657
23,320 16,222
IDEXX LABS 228,25 228,90 228,70 221,75 6,95
 
 
3,134
228,70 156,65
Target Corp. 72,08 72,30 70,82 68,93 1,89
 
 
2,742
76,87 54,39
HOME DEPOT STK 0 0 172,50 168,18 4,32
 
 
2,569
185,86 143,91
Nektar Therapeutics, Inc. 30,060 30,385 30,035 29,355 0,68
 
 
2,316
74,070 27,420
SBA Communications Corp. 187,16 187,94 185,48 181,80 3,68
 
 
2,024
186,64 124,81
INCYTE PHARM STK 72,55 72,80 72,54 71,17 1,37
 
 
1,925
77,78 51,42
WASTE MANAGEMENT STK 96,77 97,06 99,30 97,43 1,87
 
 
1,919
99,30 69,14
CHURCH & DWIGHT STK 66,76 67,10 67,19 65,99 1,20
 
 
1,818
67,19 39,58
AES STK 0 0 15,016 14,752 0,26
 
 
1,790
16,330 10,560
American Water Works Company Inc. 101,34 101,66 103,08 101,32 1,76
 
 
1,737
103,08 66,19
National Oilwell Varco Inc. 0 0 19,786 19,450 0,34
 
 
1,728
41,590 19,450
AMERICAN TOWER 181,56 182,32 180,30 177,38 2,92
 
 
1,646
180,38 114,17
BOEING STK 317,25 317,90 315,00 310,00 5,00
 
 
1,613
387,22 273,11
FIRST ENERGY CORP. 38,280 38,395 38,295 37,695 0,60
 
 
1,592
38,295 27,790
CMS ENERGY STK 51,02 51,33 51,31 50,52 0,79
 
 
1,564
51,31 36,23
PPL STK 27,390 27,480 27,070 26,660 0,41
 
 
1,538
28,750 21,500
OCCIDENTAL STK 47,615 47,825 47,740 47,040 0,70
 
 
1,488
73,820 47,040
Synopsys Inc. 104,58 105,02 104,12 102,60 1,52
 
 
1,481
0 0
Dow Inc. 43,585 43,920 43,855 43,215 0,64
 
 
1,481
0 0
Qorvo Inc. 54,85 55,08 53,50 52,72 0,78
 
 
1,480
73,45 48,31
WW GRAINGER STK 0 0 233,45 230,05 3,40
 
 
1,478
318,30 230,05
ABBOTT LABS STK 68,26 68,93 68,68 67,68 1,00
 
 
1,478
71,18 51,92
ABIOMED STK 241,95 242,85 238,70 235,25 3,45
 
 
1,467
389,38 220,90
GARMIN 69,00 70,00 69,50 68,50 1,00
 
 
1,460
79,00 51,25
PUBLIC STORAGE STK 210,35 211,05 207,90 204,95 2,95
 
 
1,439
207,90 167,66
XCEL ENERGY STK 52,71 52,86 52,58 51,85 0,73
 
 
1,408
52,58 35,65
Linde PLC 0 0 168,30 166,00 2,30
 
 
1,386
168,30 121,43
Duke Energy Holding Corp. 79,11 79,35 79,47 78,39 1,08
 
 
1,378
81,16 60,90
QUALCOMM STK 58,88 58,98 61,26 60,43 0,83
 
 
1,373
78,42 43,19
Dominion Energy Inc. 69,39 69,60 69,76 68,84 0,92
 
 
1,336
69,76 52,24
ALASKA AIRLINES STK 54,22 54,33 54,60 53,88 0,72
 
 
1,336
65,43 47,26
Morgan Stanley & Co. 38,295 38,505 38,425 37,925 0,50
 
 
1,318
45,590 33,820
EDISON INTL STK 54,37 54,59 54,76 54,06 0,70
 
 
1,295
61,44 45,93
H&R BLOCK STK 24,420 24,495 24,200 23,895 0,31
 
 
1,276
25,350 19,290
ENTERGY CORP. 88,31 88,68 88,47 87,36 1,11
 
 
1,271
88,47 63,67
GENERAL MILLS STK 47,275 47,430 47,705 47,115 0,59
 
 
1,252
47,705 32,200
APT INV MNGMT STK 45,575 45,715 45,300 44,760 0,54
 
 
1,206
45,300 33,540
Eversource Energy 66,70 67,19 66,99 66,22 0,77
 
 
1,163
66,99 44,90
Arista Networks 0 0 227,35 224,75 2,60
 
 
1,157
290,55 168,95
DTE ENERGY STK 114,86 115,56 115,80 114,48 1,32
 
 
1,153
115,80 80,50
NetApp Inc. 55,36 55,54 55,50 54,90 0,60
 
 
1,093
75,63 50,51
ESSEX PROPERTY STK 257,55 263,00 260,40 257,70 2,70
 
 
1,048
260,40 195,83
ADOBE SYS STK 245,50 246,05 246,60 244,10 2,50
 
 
1,024
257,90 189,23
MCCORMICK STK N 0 0 140,24 138,82 1,42
 
 
1,023
140,24 85,20
Exelon Corp. 44,230 44,320 44,325 43,880 0,45
 
 
1,014
45,175 33,670
AFLAC STK 45,565 47,020 46,335 45,880 0,46
 
 
0,992
46,820 36,340
GILEAD SCIENCES STK 59,47 59,53 60,25 59,67 0,58
 
 
0,972
68,36 53,89
Realty Income Corp 0 0 62,74 62,15 0,59
 
 
0,949
65,29 44,83
TYSON FOODS INC. 72,76 72,99 72,50 71,82 0,68
 
 
0,947
73,57 45,21
CME Group Inc. 166,86 168,24 166,14 164,60 1,54
 
 
0,936
172,32 134,20
HCP Inc. 28,290 28,455 28,555 28,295 0,26
 
 
0,919
28,555 20,060
KELLOGG STK 50,66 50,81 50,81 50,36 0,45
 
 
0,894
64,10 46,93
INTEL STKGeschäftsbericht 39,780 39,820 39,700 39,350 0,35
 
 
0,889
52,630 37,300
Philip Morris International Inc. 75,48 75,63 76,95 76,28 0,67
 
 
0,878
80,59 57,98
Equinix REIT 443,90 446,20 442,65 438,80 3,85
 
 
0,877
442,65 300,28
CHARLES SCHWAB CORP 38,400 38,675 38,385 38,070 0,32
 
 
0,827
49,280 34,390
COLGATE STK 63,61 63,80 64,23 63,71 0,52
 
 
0,816
64,63 50,93
Nextera Energy Inc. 181,38 182,14 181,84 180,40 1,44
 
 
0,798
181,84 131,92
MATTEL STK 9,758 9,805 9,740 9,663 0,08
 
 
0,797
15,430 8,130
VENTAS INC. 58,49 59,23 58,84 58,39 0,45
 
 
0,771
58,84 49,79
AMER ELEC PWR STK 78,74 78,98 78,80 78,20 0,60
 
 
0,767
78,80 53,46
Evergy Inc. 0 0 53,00 52,60 0,40
 
 
0,760
0 0
Welltower Inc. 72,58 73,07 72,82 72,29 0,53
 
 
0,733
0 0
BORG WARNER STK 31,885 32,015 31,545 31,325 0,22
 
 
0,702
43,960 29,300
SEALED AIR 37,090 37,245 36,955 36,700 0,26
 
 
0,695
41,485 26,840
DANAHER STK 0 0 117,74 116,94 0,80
 
 
0,684
119,83 83,30
Williams Companies, Inc 24,030 24,085 24,090 23,930 0,16
 
 
0,669
27,890 18,730
VERTEX PHARM STK 153,14 153,82 154,26 153,28 0,98
 
 
0,639
171,32 122,74
JOHNSON & JOHNS STKGeschäftsaufhebungen / Preisberichtigungen 123,98 124,16 124,36 123,58 0,78
 
 
0,631
131,20 102,88
Maxim Integrated Products 47,765 48,190 48,205 47,905 0,30
 
 
0,626
54,750 42,470
BOSTON SCIENT STK 34,285 34,395 33,625 33,420 0,21
 
 
0,613
35,910 25,450
ANTHEM INC. 247,05 247,85 246,50 245,00 1,50
 
 
0,612
277,04 187,99
HORMEL FOODS STK 35,915 36,030 35,145 34,935 0,21
 
 
0,601
40,470 29,990
Take-Two Interactive Software 93,30 93,52 92,89 92,36 0,53
 
 
0,574
120,89 73,66
Delta Airlines Inc. 48,330 48,565 48,400 48,125 0,28
 
 
0,571
53,180 40,400
News Corp (New) 0 0 10,612 10,552 0,06
 
 
0,569
13,770 9,740
News Corp. New 10,468 10,506 10,350 10,294 0,06
 
 
0,544
13,620 9,580
Intercontinental Exchange Inc. 72,44 72,88 72,11 71,73 0,38
 
 
0,530
72,62 59,84
XEROX STK 28,410 28,530 28,385 28,240 0,15
 
 
0,513
30,840 17,050
SOUTHERN STK 48,445 48,640 48,560 48,315 0,25
 
 
0,507
48,560 36,270
E TRADE GROUP STK 41,690 42,045 41,785 41,575 0,21
 
 
0,505
56,390 36,920
APPLE COMPUTER STK 160,12 160,18 161,54 160,78 0,76
 
 
0,473
199,84 127,43
L3 Technologies 216,20 217,10 217,45 216,45 1,00
 
 
0,462
217,45 142,62
JM Smucker Company 113,08 113,60 113,40 112,88 0,52
 
 
0,461
114,08 80,64
MICROCHIP TECH STK 0 0 72,90 72,58 0,32
 
 
0,441
89,41 53,70
HARRIS STK 167,26 167,84 168,12 167,40 0,72
 
 
0,430
168,12 111,96
Kraft Heinz Co., The 27,720 27,770 28,120 28,000 0,12
 
 
0,429
55,450 28,000
AMAZON COM STK 1.626,20 1.628,20 1.627,80 1.621,20 6,60
 
 
0,407
1.762,39 1.229,92
BECTON DICKINSON STK 209,60 210,25 209,80 208,95 0,85
 
 
0,407
228,33 187,18
Altria Group Inc. 46,845 46,940 47,190 47,005 0,19
 
 
0,394
58,160 38,240
MERCK & CO STK 72,61 72,76 72,69 72,41 0,28
 
 
0,387
74,34 50,43
LOCKHEED MARTIN STK 302,20 302,60 304,80 303,65 1,15
 
 
0,379
307,40 219,69
CONAGRA STK 25,515 26,020 25,775 25,680 0,10
 
 
0,370
33,200 18,280
Facebook Inc. 0 0 162,46 161,88 0,58
 
 
0,358
186,71 110,39
VERISIGN STK 173,10 174,42 174,02 173,40 0,62
 
 
0,358
179,44 109,99
CBRE Group Inc. 43,065 43,330 41,910 41,770 0,14
 
 
0,335
45,965 33,230
CISCO SYSTEMS STK 48,545 48,655 48,570 48,410 0,16
 
 
0,331
51,000 35,730
ORACLE STK 47,070 47,300 47,275 47,130 0,15
 
 
0,308
49,520 36,950
TechnipFMC Ltd. 19,550 19,600 19,635 19,575 0,06
 
 
0,307
28,480 16,670
UNITEDHEALTH GRP STK 220,40 221,40 221,00 220,35 0,65
 
 
0,295
251,33 190,04
Alphabet Inc. Cl. A 1.022,40 1.023,00 1.025,40 1.022,40 3,00
 
 
0,293
1.145,20 884,00
Coty 0 0 11,702 11,668 0,03
 
 
0,291
12,530 5,320
Simon Property Group Inc. 152,72 153,22 152,94 152,50 0,44
 
 
0,289
166,83 135,30
Brown - Forman Corp. 46,345 47,125 46,655 46,525 0,13
 
 
0,279
49,710 39,410
Western Union Co. 0 0 17,360 17,312 0,05
 
 
0,277
18,310 14,640
IRON MOUNTAIN REIT 28,010 28,235 28,275 28,200 0,08
 
 
0,266
32,510 26,740
QUEST DIAG STK 0 0 87,26 87,03 0,23
 
 
0,264
98,44 71,05
NVIDIA 0 0 132,62 132,30 0,32
 
 
0,242
249,52 112,38
Pfizer Inc. 37,520 37,545 37,520 37,430 0,09
 
 
0,240
40,970 30,380
ProLogis Inc. 67,52 67,72 68,00 67,84 0,16
 
 
0,236
68,76 49,13
PERKINELMER STK 77,32 77,56 76,45 76,28 0,17
 
 
0,223
88,90 62,15
Allstate Corp. 85,55 85,95 85,79 85,60 0,19
 
 
0,222
88,19 70,09
Broadridge Financial Solutions Inc. 0 0 109,68 109,44 0,24
 
 
0,219
117,59 82,14
Vornado Realty Trust 60,34 60,53 59,80 59,67 0,13
 
 
0,218
67,08 52,13
O'REILLY AUTO 326,70 327,50 327,50 326,80 0,70
 
 
0,214
361,20 227,93
REPUBLIC SVCS STK 75,12 75,57 75,52 75,36 0,16
 
 
0,212
75,83 57,13
BAXTER INTL STK 66,75 67,41 67,26 67,13 0,13
 
 
0,194
72,95 54,34
CVS Corp. 47,140 47,395 47,335 47,245 0,09
 
 
0,190
71,860 46,420
Yum Brands 0 0 90,74 90,57 0,17
 
 
0,188
93,21 66,37
INTL FLAVORS STK 119,86 120,24 121,20 120,98 0,22
 
 
0,182
130,09 104,11
Thermo Fisher Scientific Inc. 243,15 243,90 240,95 240,55 0,40
 
 
0,166
251,60 173,48
Expedia Group Inc. 103,30 103,72 103,80 103,64 0,16
 
 
0,154
120,49 95,91
PEPSICO STK 0 0 116,30 116,14 0,16
 
 
0,138
116,66 85,35
Skyworks Solutions 61,64 61,86 60,98 60,90 0,08
 
 
0,131
89,62 53,37
Walmart Inc. 91,52 91,70 91,20 91,09 0,11
 
 
0,121
93,60 70,22
Iqvia Holdings 0 0 120,08 119,94 0,14
 
 
0,117
128,57 84,47
Consolidated Edision INc. 78,65 78,97 78,88 78,79 0,09
 
 
0,114
78,88 60,70
D.R.HORTON INC. 39,515 39,835 38,905 38,870 0,04
 
 
0,090
41,550 29,400
PRUDENTIAL FINANCIAL INC. 0 0 86,54 86,47 0,07
 
 
0,081
93,99 69,49
CERNER STK 62,91 63,12 62,42 62,37 0,05
 
 
0,080
62,59 44,42
NASDAQ Stock Market 80,10 80,64 80,71 80,65 0,06
 
 
0,074
83,02 68,65
AMGEN STK 153,28 153,64 154,06 154,00 0,06
 
 
0,039
186,07 149,34
Assurant Inc. 0 0 88,83 88,80 0,03
 
 
0,034
95,26 75,17
PROCTER & GAMBLE STK 95,32 95,42 95,60 95,57 0,03
 
 
0,031
96,58 62,67
Fox Corp. 32,965 33,130 32,755 32,745 0,01
 
 
0,031
0 0
Dowdupont Inc. 27,720 27,780 27,670 27,665 0,01
 
 
0,018
61,210 26,860
INTL PAPER STK 38,070 38,265 38,965 38,965 0,00
 
 
0,000
49,920 34,530
MCKESSON STK 115,72 116,10 115,38 115,38 0,00
 
 
0,000
128,79 95,06
COSTCO WHOLESALE CORP. 0 0 222,30 222,35 -0,05
 
 
-0,022
223,85 166,42
CINCINNATI FIN STK 88,49 88,96 88,63 88,65 -0,02
 
 
-0,023
88,65 56,74
Phillips 66 0 0 73,46 73,48 -0,02
 
 
-0,027
107,18 71,93
COCA COLA STK 44,345 44,395 44,600 44,615 -0,02
 
 
-0,034
44,615 36,100
SYMANTEC CORP STK 17,690 17,910 17,830 17,836 -0,01
 
 
-0,034
21,840 15,650
Norfolk Southern Corp. 176,20 177,08 176,66 176,72 -0,06
 
 
-0,034
185,80 126,67
ROYAL CARIB STK 111,00 111,50 111,12 111,16 -0,04
 
 
-0,036
114,82 81,55
C.H. ROB. WORLDWIDE NEW 71,07 71,29 71,80 71,83 -0,03
 
 
-0,042
85,67 70,16
BEST BUY STK 58,03 58,71 58,15 58,18 -0,03
 
 
-0,052
71,45 43,73
UNITED PARCEL STK 85,45 85,87 85,55 85,60 -0,05
 
 
-0,058
107,48 81,96
S&P Global Inc. DL 1 186,82 194,54 190,80 190,92 -0,12
 
 
-0,063
196,86 144,32
KANSAS CITY STHN 107,70 107,86 107,60 107,68 -0,08
 
 
-0,074
110,90 81,39
RAYTHEON STK B 0 0 160,42 160,54 -0,12
 
 
-0,075
182,68 130,00
Center Point Energy Inc. 26,265 26,480 26,090 26,110 -0,02
 
 
-0,077
27,470 21,210
SYSCO STK 66,75 67,27 67,05 67,11 -0,06
 
 
-0,089
67,74 52,88
AGILENT TECH STK 61,40 61,65 60,35 60,41 -0,06
 
 
-0,099
72,65 52,13
Discover Financial Services 68,44 68,73 68,61 68,69 -0,08
 
 
-0,116
73,53 49,85
KIMBERLY CLARK STK 0 0 116,58 116,72 -0,14
 
 
-0,120
116,72 84,68
Newmont Goldcorp. Corp. 28,385 28,525 28,435 28,470 -0,04
 
 
-0,123
34,030 25,690
FIDELITY National Information 0 0 107,68 107,82 -0,14
 
 
-0,130
107,82 86,75
ANADARKO PETRO STK 63,34 64,59 64,53 64,62 -0,09
 
 
-0,139
67,80 36,36
COOPER COS STK 0 0 261,00 261,40 -0,40
 
 
-0,153
265,20 188,94
MICROSOFT STK 112,90 112,96 113,50 113,68 -0,18
 
 
-0,158
116,38 84,13
NIKE STK 0 0 73,94 74,08 -0,14
 
 
-0,189
79,07 59,75
MCDONALDS STK 176,56 176,64 178,26 178,62 -0,36
 
 
-0,202
178,82 133,83
INTUIT STK 228,30 229,25 218,85 219,30 -0,45
 
 
-0,205
237,96 165,71
AT & T Inc. 28,670 28,895 28,835 28,900 -0,07
 
 
-0,225
29,670 24,590
EASTMAN CHEM STK 61,21 61,34 61,15 61,29 -0,14
 
 
-0,228
92,88 60,45
Marathon Petroleum Corp. 0 0 44,305 44,410 -0,11
 
 
-0,236
74,460 44,305
HOLOGIC INC 39,790 39,915 39,475 39,570 -0,10
 
 
-0,240
42,690 32,070
RESMED STK 101,58 101,94 100,22 100,48 -0,26
 
 
-0,259
103,20 80,86
AMER INTL GROUP STK 46,820 46,945 46,635 46,760 -0,13
 
 
-0,267
48,050 32,410
Discovery Inc. A 24,110 24,210 24,180 24,245 -0,07
 
 
-0,268
29,520 17,790
COGNIZANT TECH 55,20 55,42 54,37 54,52 -0,15
 
 
-0,275
70,88 51,00
BERKSHIRE HATHA STK B 179,78 180,10 179,98 180,50 -0,52
 
 
-0,288
197,00 158,88
The Hershey STK 0 0 116,38 116,72 -0,34
 
 
-0,291
116,72 76,56
ECOLAB STK 162,62 163,12 163,06 163,54 -0,48
 
 
-0,294
165,36 118,25
HASBRO STK 87,67 88,03 87,58 87,86 -0,28
 
 
-0,319
93,07 68,68
LAB CRP OF AMER 148,04 148,68 148,62 149,10 -0,48
 
 
-0,322
162,75 108,24
Arconic Inc. 19,846 19,914 19,764 19,828 -0,06
 
 
-0,323
20,180 14,320
CINTAS STK 0 0 200,35 201,00 -0,65
 
 
-0,323
202,25 141,94
Charter Communications Inc. 0 0 336,10 337,20 -1,10
 
 
-0,326
347,20 222,05
VERIZON COMMS STK 52,78 52,87 52,63 52,81 -0,18
 
 
-0,341
53,90 40,06
CELGENE STK 84,93 85,27 85,58 85,89 -0,31
 
 
-0,361
86,07 53,73
RED HAT STK 165,34 166,36 165,82 166,44 -0,62
 
 
-0,373
166,74 102,08
Zoetis 0 0 90,60 90,94 -0,34
 
 
-0,374
91,50 70,80
Dollar General 0 0 108,24 108,66 -0,42
 
 
-0,387
113,22 74,89
WEYERHAEUSER STK 0 0 20,465 20,545 -0,08
 
 
-0,389
32,740 18,550
Alphabet Inc. Cl. C 1.018,20 1.018,60 1.021,00 1.025,00 -4,00
 
 
-0,390
1.138,20 880,00
WALT DISNEY STK 118,14 118,24 118,52 119,00 -0,48
 
 
-0,403
124,40 85,06
BOSTON PPTY STK 118,00 118,38 116,70 117,18 -0,48
 
 
-0,410
122,08 93,81
OMNICOM STK 70,35 70,55 70,23 70,52 -0,29
 
 
-0,411
73,15 57,17
First Republic Bank 0 0 88,79 89,16 -0,37
 
 
-0,415
95,27 71,54
KIMCO REALTY STK 16,106 16,160 15,970 16,040 -0,07
 
 
-0,436
16,480 12,540
Fortive Corp. 0 0 69,95 70,26 -0,31
 
 
-0,441
79,65 56,77
FREE MCMORAN COP 0 0 8,879 8,919 -0,04
 
 
-0,448
15,640 8,760
AUTOZONE 938,40 940,60 923,70 927,90 -4,20
 
 
-0,453
943,70 536,34
FDX STK 142,72 143,32 143,24 143,90 -0,66
 
 
-0,459
226,81 138,00
HENRY SCHEIN 59,77 59,90 60,38 60,69 -0,31
 
 
-0,511
62,31 46,23
The Mosaic Co. 19,146 19,464 19,268 19,368 -0,10
 
 
-0,516
32,380 19,268
LAM RESEARCH 163,64 164,36 165,66 166,52 -0,86
 
 
-0,516
184,68 112,52
APPLIED MATERIAL STK 35,465 35,610 35,610 35,795 -0,19
 
 
-0,517
45,160 26,670
General Motors 0 0 31,470 31,640 -0,17
 
 
-0,537
38,070 26,960
AUTOMATIC DATA STK 144,38 144,72 144,12 144,90 -0,78
 
 
-0,538
147,34 110,59
ZIMMER HLDGS 0 0 101,88 102,44 -0,56
 
 
-0,547
113,94 87,63
Travelers Cos. 0 0 130,80 131,52 -0,72
 
 
-0,547
132,52 101,09
CBS Corp. Cl. B 0 0 42,510 42,750 -0,24
 
 
-0,561
50,730 37,340
Allegion Plc 0 0 88,50 89,00 -0,50
 
 
-0,562
90,50 65,00
WELLS FARGO STK 0 0 40,700 40,935 -0,24
 
 
-0,574
51,480 39,500
MOODYS CORP STK 164,86 165,36 165,06 166,02 -0,96
 
 
-0,578
175,36 118,50
TJX STK 0 0 46,305 46,575 -0,27
 
 
-0,580
49,815 36,980
Monster Beverage 56,38 56,49 56,50 56,83 -0,33
 
 
-0,581
57,58 42,17
ELI LILLY STK 104,32 104,54 104,22 104,84 -0,62
 
 
-0,591
116,04 70,28
AMETEK STK 75,63 75,94 75,60 76,05 -0,45
 
 
-0,592
77,93 57,24
BALL 0 0 54,46 54,79 -0,33
 
 
-0,602
57,23 30,23
EBAY STK 0 0 32,050 32,245 -0,20
 
 
-0,605
34,360 23,500
CATERPILLAR STK 109,70 109,80 109,10 109,78 -0,68
 
 
-0,619
136,10 98,20
AON Plc. 158,00 159,00 160,00 161,00 -1,00
 
 
-0,621
162,00 117,00
Keurig Dr. Pepper Inc. 0 0 25,515 25,675 -0,16
 
 
-0,623
106,100 19,280
MASCO STK 32,295 34,020 33,030 33,240 -0,21
 
 
-0,632
36,240 24,650
WHIRLPOOL STK 111,38 111,90 111,66 112,38 -0,72
 
 
-0,641
134,61 89,35
LOEWS STK 46,180 46,320 46,400 46,700 -0,30
 
 
-0,642
46,915 38,690
UNION PACIFIC CORP. 153,28 153,92 154,06 155,06 -1,00
 
 
-0,645
158,28 116,90
Carnival Corp. 46,260 46,450 46,035 46,335 -0,30
 
 
-0,647
56,840 41,670
ZIONS 40,230 40,355 40,180 40,445 -0,27
 
 
-0,655
49,460 34,870
FIFTH THIRD BANC STK 0 0 24,165 24,325 -0,16
 
 
-0,658
27,050 19,740
3M CO. 148,04 148,32 149,50 150,50 -1,00
 
 
-0,664
195,42 149,50
AIR PRODS & CHEM 182,22 182,82 182,50 183,74 -1,24
 
 
-0,675
188,48 130,60
Alexandria Real Estate Equity Inc. 129,58 129,64 129,30 130,18 -0,88
 
 
-0,676
131,80 96,52
CITIGROUP STK 0 0 57,09 57,48 -0,39
 
 
-0,678
63,39 44,49
Roper Technologies Inc. 310,70 314,00 313,95 316,10 -2,15
 
 
-0,680
320,30 225,82
WATERS 0 0 183,60 184,86 -1,26
 
 
-0,682
225,07 152,57
WESTERN DIGITAL STK 0 0 36,375 36,625 -0,25
 
 
-0,683
74,730 31,360
Campbell Soup Co 33,440 33,720 33,605 33,840 -0,24
 
 
-0,694
37,390 27,800
STARBUCKS CORP. 67,95 68,00 68,31 68,79 -0,48
 
 
-0,698
70,74 41,58
Comcast Corp.New 38,065 38,180 38,220 38,495 -0,28
 
 
-0,714
39,090 26,410
STRYKER STK 0 0 164,98 166,20 -1,22
 
 
-0,734
175,06 131,00
TRACTOR SUPPLY 90,51 90,70 90,40 91,07 -0,67
 
 
-0,736
93,48 62,00
HCA Holdings 0 0 112,86 113,70 -0,84
 
 
-0,739
128,10 87,03
POLO RALPH LAUR STK 97,17 98,13 97,39 98,12 -0,73
 
 
-0,744
122,20 86,47
CITRIX SYSTEMS STK 0 0 84,83 85,50 -0,67
 
 
-0,784
98,16 84,56
BLACKROCK STK 387,75 389,55 387,25 390,35 -3,10
 
 
-0,794
468,62 322,94
Verisk Analytics 0 0 126,54 127,56 -1,02
 
 
-0,800
127,56 90,50
Cigna Corp. New 133,26 134,38 133,92 135,00 -1,08
 
 
-0,800
196,35 126,94
Allergan Plc. 121,00 122,00 123,00 124,00 -1,00
 
 
-0,806
167,00 115,00
ILLUMINA STK 279,90 281,30 275,95 278,25 -2,30
 
 
-0,827
317,50 226,17
ESTEE LAUDER STK 147,64 148,12 146,94 148,18 -1,24
 
 
-0,837
153,26 107,59
BRISTOL MYERS STK 0 0 42,200 42,560 -0,36
 
 
-0,846
54,650 39,845
CARDINAL HEALTH STK 40,740 41,160 41,010 41,360 -0,35
 
 
-0,846
50,610 38,440
PAYCHEX STK 76,71 77,02 76,63 77,29 -0,66
 
 
-0,854
77,49 55,78
Motorola Solutions Inc. 133,82 134,40 134,42 135,58 -1,16
 
 
-0,856
135,58 91,64
Baker Hughes a GE Co. 19,810 19,896 20,475 20,655 -0,18
 
 
-0,871
30,270 18,100
Mondelez International Group Inc. 46,565 46,755 46,520 46,930 -0,41
 
 
-0,874
47,220 33,200
Wellcare Group Inc. 243,50 244,35 243,80 245,95 -2,15
 
 
-0,874
276,84 184,68
Kla-Tencor Corp. 93,07 93,50 93,36 94,19 -0,83
 
 
-0,881
114,28 75,21
US BANCORP STK 45,715 45,855 45,725 46,135 -0,41
 
 
-0,889
48,710 39,230
NETFLIX.COM INC. 316,60 317,30 315,85 318,70 -2,85
 
 
-0,894
366,00 216,66
ALEXION PHARM STK 113,68 113,96 112,04 113,06 -1,02
 
 
-0,902
124,82 83,97
ELECTRONIC ARTS STKGeschäftsaufhebungen / Preisberichtigungen 82,25 82,49 82,83 83,59 -0,76
 
 
-0,909
127,63 67,37
PULTE CP STK 28,475 28,625 28,230 28,490 -0,26
 
 
-0,913
29,160 17,630
INGERSOLL-RAND CO. 0 0 108,00 109,00 -1,00
 
 
-0,917
110,00 75,00
Celanese Corp. 0 0 88,40 89,23 -0,83
 
 
-0,930
102,74 74,59
FORD MOTOR STK 8,738 8,790 8,782 8,865 -0,08
 
 
-0,936
10,280 6,630
TEXAS INSTRUMENTS STK 94,23 94,34 94,66 95,56 -0,90
 
 
-0,942
104,96 78,50
Capri Holdings Ltd. 0 0 35,165 35,500 -0,34
 
 
-0,944
64,770 32,000
FOOT LOCKER 39,060 39,220 47,740 48,195 -0,46
 
 
-0,944
57,150 39,600
HONEYWELL INTL STK 149,06 149,52 148,68 150,10 -1,42
 
 
-0,946
154,12 113,25
L Brands Ltd. 22,095 22,165 21,480 21,690 -0,21
 
 
-0,968
33,000 19,760
AMERICAN EXPRESS STK 106,08 106,28 105,80 106,84 -1,04
 
 
-0,973
108,52 82,01
Lamb Weston Holdings Inc. 0 0 56,22 56,78 -0,56
 
 
-0,986
73,57 54,44
Synchrony Financial 30,835 31,215 30,935 31,245 -0,31
 
 
-0,992
31,280 19,900
Seagate Technologies 38,400 38,600 39,200 39,600 -0,40
 
 
-1,010
51,000 31,500
Activision Blizzard Inc. 37,655 37,810 37,710 38,095 -0,39
 
 
-1,011
72,630 36,010
American Airlines GRP 25,945 26,220 26,295 26,565 -0,27
 
 
-1,016
39,010 26,295
GARTNER GROUP STK 0 0 136,50 137,92 -1,42
 
 
-1,030
142,78 108,61
Markit Financial Information Services 0 0 51,71 52,25 -0,54
 
 
-1,033
52,25 40,21
Carmax Inc. 68,03 68,57 68,62 69,35 -0,73
 
 
-1,053
69,90 49,92
MGM Resorts International 22,775 22,960 22,640 22,890 -0,25
 
 
-1,092
27,190 20,270
PPG INDUSTRIES 95,35 96,35 94,82 95,87 -1,05
 
 
-1,095
104,66 81,26
Macerich Co., The 35,750 36,200 36,050 36,450 -0,40
 
 
-1,097
52,430 35,755
LENNAR STK 46,055 46,115 45,350 45,875 -0,53
 
 
-1,144
47,540 33,490
CADENCE DESIGN STK 56,95 57,53 56,92 57,58 -0,66
 
 
-1,146
62,16 33,83
TYCO International PLC 34,400 34,600 34,400 34,800 -0,40
 
 
-1,149
35,000 25,400
NORDSTROM STK 0 0 30,025 30,375 -0,35
 
 
-1,152
58,580 30,025
Visa Inc. 0 0 144,70 146,40 -1,70
 
 
-1,161
147,44 111,55
CENTURYTEL STK 8,997 9,068 8,755 8,858 -0,10
 
 
-1,163
20,610 8,755
ABBVIE INC. 0 0 71,35 72,19 -0,84
 
 
-1,164
88,20 67,09
Jefferies Financial Group Inc. 16,400 16,464 16,232 16,424 -0,19
 
 
-1,169
21,140 14,780
EDWARDS LIFESCI STK 151,52 152,02 151,64 153,44 -1,80
 
 
-1,173
171,75 115,36
United Continental Holdings 72,24 72,54 72,15 73,02 -0,87
 
 
-1,191
84,28 58,47
Discovery Commun. 0 0 22,705 22,980 -0,28
 
 
-1,197
26,620 16,780
Dentsply Sirona 47,815 48,110 47,985 48,570 -0,59
 
 
-1,204
49,020 30,070
CF Industries Holdings Inc, 36,330 36,510 35,955 36,395 -0,44
 
 
-1,209
48,700 34,050
INTERPUBLIC GRP STK 0 0 19,850 20,095 -0,25
 
 
-1,219
21,320 17,500
JP MORGAN STK 97,81 98,01 97,33 98,54 -1,21
 
 
-1,228
104,20 83,71
ACCENTURE 159,00 160,00 159,00 161,00 -2,00
 
 
-1,242
162,00 120,00
New York Mellon Corp 40,235 40,360 40,410 40,920 -0,51
 
 
-1,246
49,780 39,340
EXPEDITORS 63,71 63,96 63,93 64,75 -0,82
 
 
-1,266
71,69 56,24
VIACOM STK B 0 0 25,200 25,525 -0,33
 
 
-1,273
29,370 21,940
TE Connectivity Ltd. 77,00 78,00 77,50 78,50 -1,00
 
 
-1,274
85,50 62,24
Booking Holdings 1.524,40 1.529,40 1.533,00 1.552,80 -19,80
 
 
-1,275
1.851,30 1.411,63
DEERE & CO STK A 123,82 124,20 121,12 122,70 -1,58
 
 
-1,288
150,40 114,89
PACCAR STK 60,07 60,31 59,89 60,69 -0,80
 
 
-1,318
63,76 47,74
SUNTRUST BANKS 55,38 55,66 55,35 56,10 -0,75
 
 
-1,337
64,55 42,63
Dish Network Corp. 30,690 30,820 30,605 31,020 -0,42
 
 
-1,338
31,720 21,180
AKAMAI TECH STK 69,23 69,44 69,27 70,21 -0,94
 
 
-1,339
71,88 50,65
EQUIFAX STK 0 0 108,38 109,86 -1,48
 
 
-1,347
118,02 80,02
METLIFE 42,480 42,655 42,250 42,830 -0,58
 
 
-1,354
42,995 34,340
Biogen Inc. 201,60 202,55 202,55 205,35 -2,80
 
 
-1,364
323,15 194,71
HARTFORD FINL STK 47,355 47,500 47,600 48,265 -0,67
 
 
-1,378
48,265 36,030
AMERISOURCEBERGEN CORP. 71,87 72,11 71,80 72,81 -1,01
 
 
-1,387
81,14 62,84
LEGGETT & PLATT 33,040 33,175 32,965 33,430 -0,47
 
 
-1,391
40,520 30,320
ARCHER DANIELS STK 34,965 35,075 34,955 35,450 -0,50
 
 
-1,396
44,880 34,955
BB&T STK 43,005 43,180 43,025 43,635 -0,61
 
 
-1,398
47,000 37,250
EATON CORP PLC 68,50 69,00 69,00 70,00 -1,00
 
 
-1,429
76,00 59,00
KROGER STK 21,135 21,180 20,975 21,280 -0,31
 
 
-1,433
27,960 20,720
DARDEN REST STK 107,08 107,40 107,44 109,02 -1,58
 
 
-1,449
110,94 73,92
CBOE Holdings 0 0 94,91 96,32 -1,41
 
 
-1,464
98,50 78,50
GOLDM SACHS GRP STK A 0 0 171,46 174,02 -2,56
 
 
-1,471
207,23 142,01
F5 NETWORKS 0 0 122,36 124,22 -1,86
 
 
-1,497
172,50 122,36
Tapestry Inc. 0 0 27,025 27,440 -0,42
 
 
-1,512
46,790 26,910
EOG RESOURCES STK 76,75 78,47 77,61 78,83 -1,22
 
 
-1,548
115,33 75,99
Paypal Holdings Inc. 0 0 98,47 100,02 -1,55
 
 
-1,550
102,06 63,97
Kinder Morgan 0 0 17,842 18,128 -0,29
 
 
-1,578
18,214 13,100
UNIVERSAL HEALTH STK 109,82 110,30 109,72 111,48 -1,76
 
 
-1,579
123,86 94,81
SCHLUMBERGER N.V. (LTD.) NEW YORK 32,985 33,090 33,545 34,090 -0,55
 
 
-1,599
60,770 31,500
TORCHMARK STK 77,23 77,56 77,53 78,82 -1,29
 
 
-1,637
79,40 64,07
JB HUNT TRANS 79,73 80,00 81,30 82,66 -1,36
 
 
-1,645
111,84 79,83
VULCAN MATERIALS 112,26 112,70 110,98 112,84 -1,86
 
 
-1,648
116,66 74,22
CHEVRONTEXACO STK 105,50 105,70 104,98 106,76 -1,78
 
 
-1,667
112,93 93,70
JACOBS ENG STK 67,56 67,90 67,11 68,25 -1,14
 
 
-1,670
71,30 49,78
Hewlett-Packard Enterprise 12,934 12,980 12,820 13,038 -0,22
 
 
-1,672
14,664 11,040
TRIPADVISOR INC. 40,695 40,780 40,425 41,115 -0,69
 
 
-1,678
58,420 37,620
NORTHROP GRUMMAN STK 279,90 280,60 277,60 282,35 -4,75
 
 
-1,682
286,42 199,87
DOVER STK 0 0 81,20 82,61 -1,41
 
 
-1,707
87,26 59,60
Norwegian Cruise Line 0 0 49,460 50,320 -0,86
 
 
-1,709
52,360 35,670
APACHE STK 24,245 24,420 24,390 24,815 -0,43
 
 
-1,713
42,800 22,870
FLUOR CORP STK 25,910 26,020 25,765 26,225 -0,46
 
 
-1,754
51,740 25,470
DXC Technology Co. 0 0 47,520 48,370 -0,85
 
 
-1,757
84,240 45,190
Dollar Tree Inc. 87,32 87,67 87,20 88,76 -1,56
 
 
-1,758
99,18 68,58
Salesforce.com 137,94 138,50 137,50 139,98 -2,48
 
 
-1,772
148,88 100,77
Peoples United Financial Inc. 14,296 14,346 14,116 14,372 -0,26
 
 
-1,781
16,320 12,300
HUNTINGTON 11,712 11,812 11,660 11,872 -0,21
 
 
-1,786
14,110 10,080
PHV Corp. 95,16 95,38 95,59 97,33 -1,74
 
 
-1,788
143,39 79,26
CUMMINS ENGINE STK 142,98 143,90 141,34 143,94 -2,60
 
 
-1,806
151,20 110,76
CAP ONE FINAN 80,55 80,80 79,74 81,22 -1,48
 
 
-1,822
86,90 65,00
REGENERON PHARM STK 0 0 280,00 285,25 -5,25
 
 
-1,840
385,79 249,61
ANALOG DEVICES STK 88,26 88,45 88,10 89,76 -1,66
 
 
-1,849
104,72 67,92
MICRON TECH STK 30,285 30,385 30,185 30,755 -0,57
 
 
-1,853
54,350 26,770
PNC BANK 117,04 118,08 116,22 118,42 -2,20
 
 
-1,858
127,38 99,14
Walgreens Boots Alliance Inc. 45,955 46,050 46,035 46,910 -0,88
 
 
-1,865
75,820 46,035
CORNING STK 0 0 26,505 27,010 -0,51
 
 
-1,870
30,990 22,470
DaVita Inc. 42,580 42,730 42,945 43,765 -0,82
 
 
-1,874
64,810 42,945
GAP STK 19,046 19,100 18,850 19,214 -0,36
 
 
-1,894
28,810 18,850
Citizens Financial Group Inc. 0 0 30,440 31,030 -0,59
 
 
-1,901
36,150 25,140
Nielsen Holding B.V. 0 0 20,600 21,000 -0,40
 
 
-1,905
26,800 18,400
Macy´s Inc. 18,570 18,764 18,932 19,302 -0,37
 
 
-1,917
35,190 18,930
ILLINOIS TOOL STK 0 0 130,42 132,98 -2,56
 
 
-1,925
139,82 104,36
FLOWSERVE STK 43,335 43,600 43,430 44,295 -0,87
 
 
-1,953
47,790 32,100
Regions Financial Corp. (new) 12,548 12,706 12,534 12,784 -0,25
 
 
-1,956
17,030 11,120
Intuitive Surgical Inc. 423,65 425,50 423,10 431,70 -8,60
 
 
-1,992
520,10 387,77
EXXON STK 65,99 66,05 66,00 67,36 -1,36
 
 
-2,019
75,03 59,50
PRINCIPAL FINL GRP 48,190 48,340 47,755 48,740 -0,99
 
 
-2,021
52,440 37,140
Under Armour Inc. Cl C Shares 18,562 18,662 18,504 18,894 -0,39
 
 
-2,064
19,840 13,890
IPG Photonics Corp. 116,98 118,28 115,86 118,32 -2,46
 
 
-2,079
219,40 95,25
Bank of America Corp. 25,100 25,150 24,800 25,330 -0,53
 
 
-2,092
27,460 20,950
Invesco Ltd. 18,190 18,306 18,024 18,416 -0,39
 
 
-2,129
24,230 14,220
FMC Corp. 63,37 63,56 63,55 64,95 -1,40
 
 
-2,156
79,38 63,29
Mastercard. Inc. 224,10 224,55 223,60 228,55 -4,95
 
 
-2,166
230,10 159,68
VF 74,85 75,07 75,03 76,70 -1,67
 
 
-2,177
79,24 57,11
HARLEY DAVIDSON STK 30,605 30,705 30,420 31,100 -0,68
 
 
-2,186
39,280 28,700
Keysight Technologies 0 0 65,76 67,24 -1,48
 
 
-2,201
82,74 45,11
KEYCORP 14,664 14,818 14,570 14,900 -0,33
 
 
-2,215
18,940 12,480
Hilton Inc. 0 0 80,18 82,00 -1,82
 
 
-2,220
84,29 57,34
XILINX STK 91,44 91,83 91,24 93,33 -2,09
 
 
-2,239
122,56 55,01
ROCKWELL INTL STK 137,80 138,44 138,38 141,60 -3,22
 
 
-2,274
168,24 128,24
CSX Corp. 66,72 67,12 67,38 68,95 -1,57
 
 
-2,277
70,89 52,99
MYLAN N.V. 16,900 17,000 17,100 17,500 -0,40
 
 
-2,286
35,600 17,100
FISERV STK 0 0 77,76 79,60 -1,84
 
 
-2,312
80,08 60,96
ROSS STORES STK 0 0 81,78 83,73 -1,95
 
 
-2,329
90,78 65,69
Stanley Black & Decker Inc. 118,56 119,16 117,72 120,54 -2,82
 
 
-2,339
134,16 95,42
JUNIPER NETWORKS 0 0 22,275 22,810 -0,54
 
 
-2,345
26,630 21,790
Ulta Salon Cosmetics & Fragrance Inc. 0 0 302,25 309,55 -7,30
 
 
-2,358
319,65 198,29
FASTENAL STK 27,485 27,600 27,905 28,600 -0,70
 
 
-2,430
31,875 20,295
TEXTRON STK 42,220 42,395 42,215 43,275 -1,06
 
 
-2,449
62,200 39,500
FleetCor Technologies 0 0 238,85 244,95 -6,10
 
 
-2,490
244,95 156,07
ANSYS STK 162,62 163,28 159,72 164,00 -4,28
 
 
-2,610
173,00 120,69
TIFFANY STK 83,78 84,13 85,37 87,66 -2,29
 
 
-2,612
119,32 67,40
Under Armour Inc. Cl. A 20,925 20,995 20,985 21,550 -0,57
 
 
-2,622
21,550 15,210
Hanesbrands Inc. 13,978 14,042 14,120 14,502 -0,38
 
 
-2,634
19,170 10,370
LOWES STK 84,52 84,86 84,67 86,97 -2,30
 
 
-2,645
103,60 75,67
MSCI Inc Class A 0 0 195,00 200,35 -5,35
 
 
-2,670
203,20 123,45
IBM STK 117,98 118,08 118,40 121,66 -3,26
 
 
-2,680
133,26 96,40
EMERSON ELECTRIC STK 55,77 56,11 55,99 57,54 -1,55
 
 
-2,694
68,00 49,69
WABTEC CORP. 58,06 58,17 56,28 57,84 -1,56
 
 
-2,697
98,44 56,28
LINCOLN NATL STK 56,31 56,55 55,37 56,91 -1,54
 
 
-2,706
60,85 43,96
Delphi Automotive PLC 0 0 60,15 61,83 -1,68
 
 
-2,717
88,37 52,37
FLIR SYSTEMS 43,965 44,330 43,975 45,230 -1,26
 
 
-2,775
54,460 36,870
Lyondell Basell NV 0 0 70,00 72,00 -2,00
 
 
-2,778
100,00 69,50
ALIGN TECH STK 0 0 275,60 283,50 -7,90
 
 
-2,787
340,78 161,68
UNITED RENTAL STK 105,58 105,92 105,98 109,04 -3,06
 
 
-2,806
145,94 87,63
PARKER HANNIFIN STK 140,96 141,46 141,68 145,82 -4,14
 
 
-2,839
168,72 127,33
GENERAL DYNAMICS STK 0 0 146,06 150,44 -4,38
 
 
-2,911
179,67 132,00
Twitter 0 0 33,305 34,310 -1,01
 
 
-2,929
40,810 23,280
Transdigm Group Inc. 398,50 400,05 396,75 408,80 -12,05
 
 
-2,948
431,70 274,15
CABOT OIL 22,850 22,995 22,850 23,545 -0,70
 
 
-2,952
24,120 18,270
MARRIOTT INTL STK 111,32 111,98 110,26 113,66 -3,40
 
 
-2,991
123,80 91,22
SOUTHWEST AIRLS STK 45,690 45,880 45,530 46,940 -1,41
 
 
-3,004
54,280 40,150
ADV MICRO DEV STK 0 0 23,600 24,340 -0,74
 
 
-3,040
28,190 11,400
BROADCOM STK 0 0 231,45 238,95 -7,50
 
 
-3,139
286,30 172,24
PERRIGO CO 42,200 42,400 42,600 44,000 -1,40
 
 
-3,182
68,500 33,600
NORTHERN TRUST 81,20 81,54 80,50 83,15 -2,65
 
 
-3,187
96,11 70,64
UNITED TECH STK 116,90 117,08 116,58 120,88 -4,30
 
 
-3,557
127,40 91,14
Holly Frontier Corp. 36,675 36,825 36,500 37,940 -1,44
 
 
-3,795
69,300 36,500
GENERAL ELECTRIC STK 8,478 8,498 8,500 8,836 -0,34
 
 
-3,803
12,147 5,824
PIONEER NAT RSC STK 130,70 131,16 130,00 136,24 -6,24
 
 
-4,580
167,71 112,66
HELMERICH PAYNE 45,120 45,220 45,635 47,840 -2,21
 
 
-4,609
62,670 40,920
HALLIBURTON STK 0 0 20,955 21,980 -1,03
 
 
-4,663
44,630 20,955
Wynn Resort Ltd 102,64 102,88 101,32 106,28 -4,96
 
 
-4,667
166,92 82,56
Conoco Philips 53,23 53,35 53,42 56,05 -2,63
 
 
-4,692
68,65 52,32
MARATHON OIL CORP. 12,800 12,884 12,968 13,620 -0,65
 
 
-4,787
20,620 11,850
Fortinet Inc. 69,63 69,93 68,11 71,73 -3,62
 
 
-5,047
84,50 51,64
Chipotle Mexican Grill Inc. 594,10 598,00 595,20 629,50 -34,30
 
 
-5,449
642,90 350,81
VALERO ENERGY 67,55 68,10 67,28 71,47 -4,19
 
 
-5,863
105,90 61,57
DEVON ENERGY STK 0 0 24,350 25,890 -1,54
 
 
-5,948
38,700 19,450
Concho Resources Inc. 0 0 91,28 97,19 -5,91
 
 
-6,081
138,02 87,77
Cimarex Energy Company 56,67 57,15 57,11 60,84 -3,73
 
 
-6,131
86,26 52,88
Noble Energy Inc. 19,346 19,450 19,396 20,685 -1,29
 
 
-6,232
31,310 16,110
Autodesk Inc. 145,24 145,72 138,50 154,36 -15,86
 
 
-10,275
158,98 107,42
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.