Stammdaten

S&P 500
Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag
3.006,73
Kursdatum
18.09.2019
Vortags-Eröffnung
3.001,50
Vortags-Tageshoch
3.007,83
Vortags-Tagestief
2.978,57
52 Wochen Hoch
3.025,86
52 Wochen Tief
2.351,10
Stück Vortag
1.711.314.786

 

Chart
Darstellung
Vergleich
Analyse
 

S&P 500 Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
VULCAN MATERIALS 135,14 137,80 137,10 133,00 4,10
 
 
3,083
133,00 74,22
ALEXION PHARM STK 95,59 96,30 95,29 92,59 2,70
 
 
2,916
124,82 83,97
KROGER STK 23,300 23,590 23,210 22,600 0,61
 
 
2,699
27,810 18,500
ALIGN TECH STK 162,64 164,42 162,50 158,60 3,90
 
 
2,459
340,78 154,84
AMERISOURCEBERGEN CORP. 76,56 77,16 76,26 74,50 1,76
 
 
2,362
82,50 62,84
APACHE STK 23,385 23,815 23,585 23,110 0,48
 
 
2,055
42,800 17,814
HASBRO STK 109,52 110,08 109,18 107,00 2,18
 
 
2,037
113,00 68,68
ELI LILLY STK 103,74 104,70 102,96 101,00 1,96
 
 
1,941
116,04 89,50
Autodesk Inc. 138,80 139,76 138,36 135,86 2,50
 
 
1,840
158,98 107,42
CBOE Holdings 105,12 105,70 104,88 103,00 1,88
 
 
1,825
110,00 78,50
PULTE CP STK 32,125 32,355 31,965 31,400 0,57
 
 
1,799
31,800 17,630
FDX STK 138,30 138,84 137,70 135,28 2,42
 
 
1,789
209,95 134,00
MCKESSON STK 131,22 132,46 131,14 129,00 2,14
 
 
1,659
135,00 95,06
Brown - Forman Corp. 57,48 59,36 58,43 57,50 0,93
 
 
1,617
59,50 39,41
ELECTRONIC ARTS STK 90,51 90,53 90,17 88,79 1,38
 
 
1,554
102,54 67,37
DANAHER STK 132,20 132,78 131,90 130,00 1,90
 
 
1,462
130,34 84,00
Equinix REIT 514,30 519,20 512,30 505,00 7,30
 
 
1,446
515,00 300,28
Dominion Energy Inc. 73,39 73,77 73,01 72,00 1,01
 
 
1,403
72,00 58,54
PROCTER & GAMBLE STK 110,10 110,40 110,40 109,00 1,40
 
 
1,284
113,00 68,40
Expedia Group Inc. 121,26 122,60 121,54 120,00 1,54
 
 
1,283
126,00 95,91
CONAGRA STK 26,470 27,390 26,940 26,600 0,34
 
 
1,278
32,760 18,280
T-Mobile US Inc. 73,19 73,91 72,91 72,00 0,91
 
 
1,264
76,00 54,20
AUTOMATIC DATA STK 144,60 146,00 143,76 142,00 1,76
 
 
1,239
159,00 111,00
ANTHEM INC. 229,60 234,10 228,75 226,00 2,75
 
 
1,217
277,04 207,80
Facebook Inc. 172,70 172,92 171,46 169,48 1,98
 
 
1,168
184,50 110,39
GARTNER GROUP STK 126,80 127,78 126,46 125,00 1,46
 
 
1,168
154,00 108,61
Carmax Inc. 78,20 78,57 77,89 77,00 0,89
 
 
1,156
82,00 49,92
HCA Holdings 114,52 116,00 114,26 113,00 1,26
 
 
1,115
129,00 98,01
CINTAS STK 227,55 229,50 226,90 224,40 2,50
 
 
1,114
242,50 141,94
FISERV STK 94,78 95,77 94,57 93,53 1,04
 
 
1,112
98,69 61,50
MSCI Inc Class A 213,50 214,45 213,00 210,70 2,30
 
 
1,092
219,20 123,45
Tapestry Inc. 22,865 23,060 22,840 22,600 0,24
 
 
1,062
43,440 17,800
PPG INDUSTRIES 108,52 110,64 108,12 107,00 1,12
 
 
1,047
107,00 81,26
VERTEX PHARM STK 158,86 160,00 158,76 157,12 1,64
 
 
1,044
171,32 137,71
Medtronic Inc. 99,50 101,00 100,00 99,00 1,00
 
 
1,010
99,50 72,40
ILLUMINA STK 275,10 279,15 274,70 272,00 2,70
 
 
0,993
336,00 235,98
ABIOMED STK 173,78 175,48 173,14 171,45 1,69
 
 
0,986
388,86 166,70
Target Corp. 97,52 98,37 97,12 96,19 0,93
 
 
0,967
99,47 54,39
UNITED RENTAL STK 116,36 117,86 113,54 112,46 1,08
 
 
0,960
145,94 87,63
AMERICAN TOWER 206,05 208,95 203,45 201,55 1,90
 
 
0,943
221,80 120,94
Celanese Corp. 112,28 112,56 111,98 111,00 0,98
 
 
0,883
113,00 74,59
Hewlett-Packard Enterprise 13,402 13,598 13,336 13,220 0,12
 
 
0,877
14,664 11,040
D.R.HORTON INC. 45,965 46,415 45,795 45,400 0,40
 
 
0,870
46,200 29,400
Iqvia Holdings 139,46 140,24 139,20 138,00 1,20
 
 
0,870
144,00 96,63
DTE ENERGY STK 119,46 120,02 119,02 118,00 1,02
 
 
0,864
120,00 90,80
American Water Works Company Inc. 110,74 111,54 110,20 109,28 0,92
 
 
0,842
118,20 72,87
Monster Beverage 53,27 53,63 53,00 52,56 0,44
 
 
0,837
58,67 42,17
GENERAL ELECTRIC STK 8,532 8,545 8,509 8,439 0,07
 
 
0,829
11,474 5,824
Alphabet Inc. Cl. C 1.123,80 1.127,20 1.120,00 1.111,20 8,80
 
 
0,792
1.138,20 880,00
Marathon Petroleum Corp. 48,590 49,440 48,380 48,000 0,38
 
 
0,792
74,460 39,600
BRISTOL MYERS STK 45,280 45,675 45,230 44,880 0,35
 
 
0,780
54,650 38,215
ANSYS STK 197,24 201,05 196,52 195,00 1,52
 
 
0,779
198,00 120,69
DXC Technology Co. 29,180 29,375 29,135 28,910 0,23
 
 
0,778
81,770 27,625
ABBVIE INC. 65,00 65,50 65,00 64,50 0,50
 
 
0,775
82,85 57,00
INTUIT STK 243,45 246,95 242,50 240,65 1,85
 
 
0,769
267,00 165,71
HENRY SCHEIN 56,97 57,71 56,79 56,36 0,43
 
 
0,763
64,06 49,80
RESMED STK 119,44 121,20 119,90 119,00 0,90
 
 
0,756
129,00 80,86
Take-Two Interactive Software 117,82 119,34 117,28 116,40 0,88
 
 
0,756
120,89 73,66
GILEAD SCIENCES STK 59,34 59,75 59,59 59,19 0,40
 
 
0,676
68,36 53,89
PPL STK 28,400 28,690 28,390 28,200 0,19
 
 
0,674
28,750 23,990
BROADCOM STK 262,55 265,50 262,15 260,40 1,75
 
 
0,672
286,30 185,92
Mondelez International Group Inc. 49,860 50,080 49,680 49,355 0,33
 
 
0,658
51,300 34,640
Salesforce.com 138,60 139,62 138,38 137,48 0,90
 
 
0,655
148,88 100,77
Lyondell Basell NV 80,00 80,50 80,00 79,50 0,50
 
 
0,629
91,50 62,00
AMGEN STK 177,52 178,06 176,66 175,56 1,10
 
 
0,627
190,20 148,00
Pfizer Inc. 33,000 33,200 33,000 32,800 0,20
 
 
0,610
40,970 30,800
ADOBE SYS STK 253,95 257,85 256,30 254,75 1,55
 
 
0,608
279,75 189,23
ESTEE LAUDER STK 173,46 176,88 172,82 171,82 1,00
 
 
0,582
187,08 107,59
COCA COLA STK 49,420 49,465 49,295 49,010 0,29
 
 
0,582
50,500 38,500
Synopsys Inc. 123,62 125,42 123,14 122,44 0,70
 
 
0,572
131,68 71,52
ACCENTURE 176,00 177,00 176,00 175,00 1,00
 
 
0,571
182,00 120,00
KIMBERLY CLARK STK 121,06 122,24 120,80 120,12 0,68
 
 
0,566
129,08 89,36
HARLEY DAVIDSON STK 31,315 31,870 31,165 30,990 0,18
 
 
0,565
39,280 27,205
IBM STK 129,95 130,35 129,20 128,50 0,70
 
 
0,545
135,70 96,40
Nextera Energy Inc. 204,20 205,10 203,05 202,00 1,05
 
 
0,520
204,90 140,26
Allstate Corp. 97,50 99,00 98,50 98,00 0,50
 
 
0,510
98,00 70,09
CISCO SYSTEMS STK 44,575 44,840 44,650 44,425 0,23
 
 
0,506
51,780 36,270
FREE MCMORAN COP 9,458 9,567 9,424 9,377 0,05
 
 
0,501
12,526 7,879
AMER INTL GROUP STK 52,39 52,74 52,19 51,93 0,26
 
 
0,501
51,93 32,41
UNITEDHEALTH GRP STK 211,60 212,30 211,90 210,85 1,05
 
 
0,498
251,33 190,04
EMERSON ELECTRIC STK 59,00 59,38 58,76 58,47 0,29
 
 
0,496
68,00 49,69
Realty Income Corp 68,38 68,71 68,24 67,91 0,33
 
 
0,486
69,80 47,67
The Hershey STK 138,98 139,56 138,66 138,00 0,66
 
 
0,478
145,00 86,70
CMS ENERGY STK 56,98 57,16 56,77 56,50 0,27
 
 
0,478
59,00 40,66
HARTFORD FINL STK 54,98 55,16 54,76 54,50 0,26
 
 
0,477
54,50 36,03
STRYKER STK 201,15 202,10 200,15 199,20 0,95
 
 
0,477
201,00 131,00
WASTE MANAGEMENT STK 103,96 104,42 103,56 103,08 0,48
 
 
0,466
110,28 73,66
ENTERGY CORP. 103,86 105,16 103,46 103,00 0,46
 
 
0,447
105,00 67,06
AT & T Inc. 33,680 33,840 33,760 33,610 0,15
 
 
0,446
34,805 24,590
STARBUCKS CORP. 83,16 83,49 82,66 82,30 0,36
 
 
0,437
88,78 47,37
SYMANTEC CORP STK 21,805 21,820 21,815 21,720 0,10
 
 
0,437
23,000 15,650
ROYAL CARIB STK 101,74 102,50 101,36 100,92 0,44
 
 
0,436
114,82 81,55
CVS Corp. 57,26 58,43 58,06 57,81 0,25
 
 
0,432
71,86 46,42
Charter Communications Inc. 387,70 388,65 387,00 385,35 1,65
 
 
0,428
386,25 246,51
BOSTON PPTY STK 117,96 118,24 117,50 117,00 0,50
 
 
0,427
122,08 93,81
FIDELITY National Information 120,72 122,70 120,50 120,00 0,50
 
 
0,417
126,00 86,75
AGILENT TECH STK 70,66 71,15 70,29 70,00 0,29
 
 
0,414
72,65 53,51
AMAZON COM STK 1.653,80 1.656,20 1.653,80 1.647,00 6,80
 
 
0,413
1.796,60 1.229,92
WATERS 207,35 207,90 206,85 206,00 0,85
 
 
0,413
225,07 152,57
Capri Holdings Ltd. 29,375 29,670 29,320 29,200 0,12
 
 
0,411
62,220 23,200
Center Point Energy Inc. 27,010 27,540 26,910 26,800 0,11
 
 
0,410
27,470 22,960
Linde PLC 176,90 176,95 177,20 176,50 0,70
 
 
0,397
184,35 128,02
CELGENE STK 89,81 89,89 89,47 89,12 0,35
 
 
0,393
89,60 53,73
REGENERON PHARM STK 257,75 262,10 257,45 256,45 1,00
 
 
0,390
385,79 249,40
Duke Energy Holding Corp. 85,62 85,90 85,33 85,00 0,33
 
 
0,388
85,50 66,56
Philip Morris International Inc. 65,06 65,31 64,75 64,50 0,25
 
 
0,388
80,59 57,98
IDEXX LABS 247,95 249,80 246,95 246,00 0,95
 
 
0,386
264,00 156,65
Walgreens Boots Alliance Inc. 49,320 49,795 49,115 48,930 0,19
 
 
0,378
75,820 43,500
EBAY STK 36,610 36,800 36,530 36,395 0,14
 
 
0,371
37,705 23,500
XCEL ENERGY STK 57,59 58,44 57,71 57,50 0,21
 
 
0,365
60,00 39,07
WEYERHAEUSER STK 25,150 25,345 25,090 25,000 0,09
 
 
0,360
28,690 18,550
AIR PRODS & CHEM 201,55 202,25 200,70 200,00 0,70
 
 
0,350
208,00 130,60
KELLOGG STK 57,96 58,24 57,44 57,24 0,20
 
 
0,349
63,05 45,92
MCCORMICK STK N 144,84 145,62 144,50 144,00 0,50
 
 
0,347
152,00 105,57
HP Inc. 16,942 17,108 16,880 16,822 0,06
 
 
0,345
23,320 15,808
Mastercard. Inc. 250,05 250,30 249,25 248,40 0,85
 
 
0,342
264,40 159,68
ECOLAB STK 177,94 178,90 177,28 176,68 0,60
 
 
0,340
189,50 119,01
Consolidated Edision INc. 82,51 84,15 83,27 83,00 0,27
 
 
0,325
83,00 63,85
AMER ELEC PWR STK 84,46 84,74 84,16 83,91 0,25
 
 
0,298
85,02 58,77
PEPSICO STK 122,80 123,18 122,50 122,14 0,36
 
 
0,295
125,04 90,83
Dentsply Sirona 45,160 45,530 44,995 44,865 0,13
 
 
0,290
51,850 30,070
Travelers Cos. 132,58 134,20 132,38 132,00 0,38
 
 
0,288
138,00 101,09
VERISIGN STK 174,00 175,00 174,50 174,00 0,50
 
 
0,287
197,00 119,65
Transdigm Group Inc. 480,95 483,85 479,15 477,80 1,35
 
 
0,283
489,50 274,15
VERIZON COMMS STK 54,49 54,63 54,18 54,03 0,15
 
 
0,278
54,74 45,14
Visa Inc. 159,70 160,20 159,30 158,86 0,44
 
 
0,277
167,62 112,03
SOUTHERN STK 55,32 55,50 55,15 55,00 0,15
 
 
0,273
55,00 36,27
AMETEK STK 81,52 82,31 81,22 81,00 0,22
 
 
0,272
82,00 57,24
Evergy Inc. 59,25 59,64 59,16 59,00 0,16
 
 
0,271
59,00 46,16
Western Union Co. 20,505 20,700 20,455 20,400 0,06
 
 
0,270
21,400 14,640
LAB CRP OF AMER 154,98 155,74 154,40 154,00 0,40
 
 
0,260
160,00 108,24
TJX STK 51,04 51,53 51,27 51,14 0,13
 
 
0,254
51,78 36,98
Welltower Inc. 80,41 82,03 81,20 81,00 0,20
 
 
0,247
0 0
RAYTHEON STK B 180,30 181,78 179,90 179,46 0,44
 
 
0,245
184,74 130,00
EDISON INTL STK 65,40 66,51 65,15 65,00 0,15
 
 
0,231
67,00 45,93
Thermo Fisher Scientific Inc. 268,15 272,05 265,15 264,55 0,60
 
 
0,227
273,00 188,42
Citizens Financial Group Inc. 32,760 32,955 32,670 32,600 0,07
 
 
0,215
34,790 25,140
Activision Blizzard Inc. 49,770 49,925 49,745 49,640 0,11
 
 
0,212
72,630 36,010
Broadridge Financial Solutions Inc. 0 0 114,24 114,00 0,24
 
 
0,211
121,00 82,14
MCDONALDS STK 190,86 191,34 190,50 190,10 0,40
 
 
0,210
199,58 136,23
Phillips 66 92,44 94,49 93,19 93,00 0,19
 
 
0,204
102,84 71,93
COLGATE STK 64,27 64,52 64,03 63,90 0,13
 
 
0,203
68,34 50,93
OMNICOM STK 70,92 71,66 70,64 70,50 0,14
 
 
0,199
75,00 58,03
Yum Brands 103,42 103,70 103,16 102,96 0,20
 
 
0,194
107,88 75,11
Newmont Goldcorp. Corp. 35,570 35,965 35,790 35,725 0,07
 
 
0,182
37,035 25,690
BALL 67,21 67,64 67,12 67,00 0,12
 
 
0,179
73,00 37,41
CENTURYTEL STK 11,438 11,660 11,476 11,456 0,02
 
 
0,175
19,630 8,755
O'REILLY AUTO 352,80 355,30 351,70 351,10 0,60
 
 
0,171
368,25 272,70
Invesco Ltd. 15,416 15,610 15,326 15,300 0,03
 
 
0,170
20,720 13,700
BOSTON SCIENT STK 38,810 39,380 38,665 38,600 0,07
 
 
0,168
39,200 28,770
UNITED PARCEL STK 107,42 108,94 108,18 108,00 0,18
 
 
0,167
111,00 81,96
PERKINELMER STK 77,41 78,94 77,12 77,00 0,12
 
 
0,156
88,90 63,83
INTEL STK 46,860 46,985 46,545 46,475 0,07
 
 
0,151
52,630 37,300
Paypal Holdings Inc. 96,17 96,40 96,03 95,89 0,14
 
 
0,146
107,56 63,97
ZIMMER HLDGS 126,48 127,26 126,18 126,00 0,18
 
 
0,143
128,00 87,63
TechnipFMC Ltd. 21,570 22,040 21,810 21,780 0,03
 
 
0,138
27,660 16,670
PRUDENTIAL FINANCIAL INC. 80,27 81,14 80,11 80,00 0,11
 
 
0,138
93,99 69,49
Campbell Soup Co 41,740 42,770 42,255 42,200 0,06
 
 
0,130
42,800 27,800
S&P Global Inc. DL 1 229,45 235,55 232,30 232,00 0,30
 
 
0,129
244,00 144,32
APPLE COMPUTER STK 201,00 201,15 200,25 200,00 0,25
 
 
0,125
203,85 127,43
Booking Holdings 1.867,40 1.871,00 1.860,40 1.858,20 2,20
 
 
0,118
1.877,80 1.411,63
HORMEL FOODS STK 38,760 39,330 38,580 38,535 0,05
 
 
0,117
40,470 33,140
CINCINNATI FIN STK 103,52 104,08 103,12 103,00 0,12
 
 
0,117
104,00 62,09
AFLAC STK 46,985 48,455 47,750 47,700 0,05
 
 
0,105
50,590 36,650
IRON MOUNTAIN REIT 29,100 29,285 28,995 28,965 0,03
 
 
0,104
32,510 26,440
COSTCO WHOLESALE CORP. 261,50 262,75 260,35 260,10 0,25
 
 
0,096
276,20 173,00
Alexandria Real Estate Equity Inc. 138,50 141,26 139,12 139,00 0,12
 
 
0,086
140,00 96,52
Walmart Inc. 106,24 106,44 105,84 105,76 0,08
 
 
0,076
105,92 76,77
KIMCO REALTY STK 18,182 18,542 18,112 18,100 0,01
 
 
0,066
18,300 12,540
MICROSOFT STK 128,16 128,22 128,08 128,00 0,08
 
 
0,063
128,00 85,00
WW GRAINGER STK 264,75 266,70 264,15 264,00 0,15
 
 
0,057
310,56 227,70
Diamondback Energy Inc 87,89 89,36 88,55 88,50 0,05
 
 
0,056
0 0
COGNIZANT TECH 57,28 58,00 57,02 56,99 0,03
 
 
0,053
66,60 51,00
Crown Castle International Corp 127,34 128,38 127,76 127,70 0,06
 
 
0,047
0 0
Dollar General 142,40 142,68 142,06 142,00 0,06
 
 
0,042
146,00 88,39
CARDINAL HEALTH STK 42,965 44,260 43,610 43,600 0,01
 
 
0,023
50,610 37,675
Wellcare Group Inc. 243,05 247,35 242,05 242,00 0,05
 
 
0,021
276,84 194,02
COOPER COS STK 273,10 274,00 272,05 272,00 0,05
 
 
0,018
306,00 207,77
ESSEX PROPERTY STK 291,60 300,50 296,05 296,00 0,05
 
 
0,017
296,00 204,12
Synchrony Financial 30,615 31,210 30,590 30,585 0,01
 
 
0,016
32,670 19,900
DEERE & CO STK A 149,38 149,66 148,82 148,80 0,02
 
 
0,013
152,60 114,89
TYSON FOODS INC. 79,29 80,86 78,98 78,97 0,01
 
 
0,013
85,47 45,21
HCP Inc. 31,495 32,125 31,800 31,800 0,00
 
 
0,000
32,600 21,230
TYCO International PLC 39,600 40,200 39,600 39,600 0,00
 
 
0,000
40,000 25,400
Verisk Analytics 143,06 145,20 143,00 143,00 0,00
 
 
0,000
148,00 93,28
MERCK & CO STK 75,50 77,00 76,50 76,50 0,00
 
 
0,000
79,00 59,71
Willis Towers Watson PLCEinbeziehung 178,00 181,00 179,00 179,00 0,00
 
 
0,000
0 0
INGERSOLL-RAND CO. 112,00 113,00 112,00 112,00 0,00
 
 
0,000
114,00 78,00
3M CO. 152,00 153,00 150,90 150,90 0,00
 
 
0,000
195,42 140,08
Allegion Plc 92,50 93,00 92,00 92,00 0,00
 
 
0,000
98,50 68,50
CHARLES SCHWAB CORP 38,910 39,135 39,000 39,000 0,00
 
 
0,000
45,450 32,200
CERNER STK 61,22 61,68 61,00 61,00 0,00
 
 
0,000
67,50 44,42
AON Plc. 176,00 177,00 175,00 175,00 0,00
 
 
0,000
178,00 123,00
Allergan Plc. 150,00 151,00 149,00 149,00 0,00
 
 
0,000
167,00 103,00
GARMIN 0 0 70,50 70,50 0,00
 
 
0,000
79,00 53,75
TE Connectivity Ltd. 0 0 83,50 84,00 0,00
 
 
0,000
85,50 62,24
Nektar Therapeutics, Inc. 18,180 18,562 18,352 18,354 -0,00
 
 
-0,011
52,700 15,222
CITIGROUP STK 63,07 63,40 63,04 63,05 -0,01
 
 
-0,016
64,95 44,49
Kraft Heinz Co., The 25,615 25,660 25,650 25,655 -0,01
 
 
-0,019
50,200 22,545
CITRIX SYSTEMS STK 87,12 88,02 86,98 87,00 -0,02
 
 
-0,023
97,48 80,50
Eversource Energy 75,18 75,81 75,48 75,50 -0,02
 
 
-0,026
75,50 51,41
EOG RESOURCES STK 73,06 74,92 73,98 74,00 -0,02
 
 
-0,027
115,33 64,50
UNITED TECH STK 124,62 125,18 124,14 124,18 -0,04
 
 
-0,032
127,40 91,14
ORACLE STK 48,370 48,440 48,390 48,410 -0,02
 
 
-0,041
53,640 38,570
Baker Hughes a GE Co. 20,910 21,320 20,790 20,800 -0,01
 
 
-0,048
29,090 18,100
HOLOGIC INC 44,745 46,055 44,575 44,600 -0,03
 
 
-0,056
45,600 32,850
Stanley Black & Decker Inc. 129,40 130,36 128,92 129,00 -0,08
 
 
-0,062
136,00 95,42
Norfolk Southern Corp. 163,98 167,90 165,88 166,00 -0,12
 
 
-0,072
186,00 126,67
LOWES STK 101,30 101,86 100,92 101,00 -0,08
 
 
-0,079
104,00 75,67
Lamb Weston Holdings Inc. 66,54 67,03 66,44 66,50 -0,06
 
 
-0,090
73,57 53,00
Morgan Stanley & Co. 39,865 40,250 40,070 40,110 -0,04
 
 
-0,100
43,405 33,820
EQUIFAX STK 128,18 128,56 127,86 128,00 -0,14
 
 
-0,109
133,00 80,02
Hilton Inc. 86,48 87,07 86,40 86,50 -0,10
 
 
-0,116
89,50 57,34
Biogen Inc. 212,70 214,95 213,75 214,00 -0,25
 
 
-0,117
305,82 194,71
WELLS FARGO STK 44,250 44,585 44,190 44,245 -0,06
 
 
-0,124
48,280 39,480
Intuitive Surgical Inc. 480,65 484,10 477,25 477,85 -0,60
 
 
-0,126
520,10 396,67
Exelon Corp. 43,305 43,495 43,145 43,200 -0,06
 
 
-0,127
45,305 35,960
JOHNSON & JOHNS STK 117,96 118,26 117,42 117,58 -0,16
 
 
-0,136
131,20 110,27
FLIR SYSTEMS 48,105 48,290 47,925 48,000 -0,08
 
 
-0,156
53,310 36,870
PACCAR STK 63,48 64,29 63,40 63,50 -0,10
 
 
-0,157
65,50 47,74
Vornado Realty Trust 56,62 57,39 56,41 56,50 -0,09
 
 
-0,159
64,24 52,13
ROCKWELL INTL STK 147,30 148,74 146,74 147,00 -0,26
 
 
-0,177
168,24 128,24
JP MORGAN STK 108,28 108,46 107,86 108,06 -0,20
 
 
-0,185
108,06 83,71
METLIFE 43,295 43,665 43,120 43,200 -0,08
 
 
-0,185
45,400 34,340
L3Harris Technology Inc. 193,66 195,08 192,92 193,28 -0,36
 
 
-0,186
0 0
National Oilwell Varco Inc. 20,515 20,790 20,560 20,600 -0,04
 
 
-0,194
39,880 16,400
SUNTRUST BANKS 61,61 62,08 61,38 61,50 -0,12
 
 
-0,195
61,50 42,63
MOODYS CORP STK 194,72 198,60 196,60 197,00 -0,40
 
 
-0,203
202,00 118,50
CSX Corp. 64,12 64,48 63,87 64,00 -0,13
 
 
-0,203
70,89 52,99
BEST BUY STK 59,82 62,90 61,37 61,50 -0,13
 
 
-0,211
70,00 43,73
New York Mellon Corp 42,495 42,890 42,310 42,400 -0,09
 
 
-0,212
47,450 36,600
Kinder Morgan 18,744 18,842 18,694 18,734 -0,04
 
 
-0,214
18,920 13,100
PAYCHEX STK 74,42 75,40 74,14 74,30 -0,16
 
 
-0,215
77,55 56,00
BECTON DICKINSON STK 231,85 232,95 231,35 231,85 -0,50
 
 
-0,216
238,10 187,18
Chipotle Mexican Grill Inc. 752,60 759,00 749,10 750,80 -1,70
 
 
-0,226
768,00 350,81
LAM RESEARCH 214,40 215,75 213,55 214,05 -0,50
 
 
-0,234
214,05 112,52
GENERAL MILLS STK 49,140 49,535 49,040 49,155 -0,12
 
 
-0,234
50,160 32,200
OCCIDENTAL STK 41,310 42,095 41,700 41,800 -0,10
 
 
-0,239
71,710 37,800
TEXAS INSTRUMENTS STK 117,28 117,34 116,52 116,80 -0,28
 
 
-0,240
117,78 78,50
First Republic Bank 86,50 86,69 86,29 86,50 -0,21
 
 
-0,243
95,27 71,54
FIRST ENERGY CORP. 42,925 43,685 43,095 43,200 -0,11
 
 
-0,243
43,200 30,360
Alphabet Inc. Cl. A 1.126,20 1.128,60 1.120,00 1.122,80 -2,80
 
 
-0,249
1.145,20 884,00
Intercontinental Exchange Inc. 84,11 85,77 83,79 84,00 -0,21
 
 
-0,250
85,50 61,69
ABBOTT LABS STK 75,15 75,80 75,46 75,65 -0,19
 
 
-0,251
79,51 58,33
US BANCORP STK 50,57 50,91 50,37 50,50 -0,13
 
 
-0,257
51,50 39,23
CHURCH & DWIGHT STK 65,71 66,03 65,67 65,84 -0,17
 
 
-0,258
73,40 47,55
Bank of America Corp. 27,080 27,095 26,930 27,000 -0,07
 
 
-0,259
27,705 20,950
LOEWS STK 46,255 46,445 46,080 46,200 -0,12
 
 
-0,260
50,080 38,690
ADV MICRO DEV STK 27,600 27,640 27,495 27,570 -0,08
 
 
-0,272
30,775 14,960
BLACKROCK STK 402,65 405,25 399,90 401,00 -1,10
 
 
-0,274
431,40 322,94
UNION PACIFIC CORP. 151,06 152,42 150,48 150,90 -0,42
 
 
-0,278
162,34 116,90
CORNING STK 25,035 25,230 24,975 25,050 -0,08
 
 
-0,299
30,990 24,375
BB&T STK 47,845 48,035 47,655 47,800 -0,15
 
 
-0,303
48,000 37,250
HUNTINGTON 13,114 13,170 13,060 13,100 -0,04
 
 
-0,305
13,580 10,080
Cimarex Energy Company 45,805 46,710 45,660 45,800 -0,14
 
 
-0,306
86,260 33,800
Leidos Holdings Inc. 78,57 80,12 78,26 78,50 -0,24
 
 
-0,306
80,00 44,29
Ulta Salon Cosmetics & Fragrance Inc. 207,70 210,65 207,25 207,90 -0,65
 
 
-0,313
325,70 202,90
Conoco Philips 54,54 54,75 54,19 54,36 -0,17
 
 
-0,313
68,65 44,87
QUEST DIAG STK 95,74 96,23 95,53 95,83 -0,30
 
 
-0,313
96,15 71,05
INCYTE PHARM STK 71,12 71,63 71,36 71,59 -0,23
 
 
-0,321
78,34 51,42
DOVER STK 89,41 90,40 89,21 89,50 -0,29
 
 
-0,324
91,20 59,60
ROSS STORES STK 98,28 99,27 98,05 98,37 -0,32
 
 
-0,325
99,50 67,53
BAXTER INTL STK 78,77 80,14 79,42 79,68 -0,26
 
 
-0,326
80,32 54,34
CBRE Group Inc. 48,415 49,375 48,240 48,400 -0,16
 
 
-0,331
50,000 33,230
Cigna Corp. New 148,68 150,60 149,50 150,00 -0,50
 
 
-0,333
196,35 126,94
VALERO ENERGY 75,52 76,26 75,24 75,50 -0,26
 
 
-0,344
103,14 61,57
Dollar Tree Inc. 100,72 101,96 100,36 100,72 -0,36
 
 
-0,357
101,32 69,04
Kla-Tencor Corp. 142,28 143,28 141,72 142,24 -0,52
 
 
-0,366
142,24 75,21
INTERPUBLIC GRP STK 19,272 19,470 19,228 19,300 -0,07
 
 
-0,373
21,320 17,500
PNC BANK 126,76 128,76 127,52 128,00 -0,48
 
 
-0,375
130,00 99,14
Corteva Inc. 26,350 26,805 26,560 26,660 -0,10
 
 
-0,375
0 0
FORD MOTOR STK 8,251 8,275 8,298 8,331 -0,03
 
 
-0,396
9,330 6,630
BOEING STK 348,10 348,75 346,90 348,30 -1,40
 
 
-0,402
387,22 273,11
Assurant Inc. 113,68 115,46 113,54 114,00 -0,46
 
 
-0,404
114,00 75,17
VF 78,50 79,66 78,19 78,51 -0,32
 
 
-0,408
82,19 57,11
L Brands Ltd. 16,968 17,264 16,940 17,012 -0,07
 
 
-0,423
33,000 14,410
EASTMAN CHEM STK 65,44 66,03 65,72 66,00 -0,28
 
 
-0,424
85,07 55,50
SYSCO STK 70,83 71,53 71,19 71,50 -0,31
 
 
-0,434
71,50 52,88
HONEYWELL INTL STK 150,92 151,94 150,34 151,00 -0,66
 
 
-0,437
157,24 113,25
CAP ONE FINAN 84,47 84,94 84,13 84,50 -0,37
 
 
-0,438
87,50 65,00
FMC Corp. 81,67 82,50 81,35 81,71 -0,36
 
 
-0,441
82,21 62,86
Macerich Co., The 28,510 30,090 29,270 29,400 -0,13
 
 
-0,442
48,540 25,000
E TRADE GROUP STK 40,410 41,215 40,815 41,000 -0,19
 
 
-0,451
47,540 35,600
SEALED AIR 37,365 37,655 37,225 37,400 -0,18
 
 
-0,468
41,485 26,840
NASDAQ Stock Market 91,05 92,80 92,06 92,50 -0,44
 
 
-0,476
94,00 68,65
APPLIED MATERIAL STK 46,795 47,070 46,640 46,865 -0,23
 
 
-0,480
47,160 26,670
Delta Airlines Inc. 52,73 53,65 53,19 53,45 -0,26
 
 
-0,486
56,58 40,40
Motorola Solutions Inc. 151,28 152,76 150,72 151,48 -0,76
 
 
-0,502
165,14 97,59
Jefferies Financial Group Inc. 17,676 18,026 17,610 17,700 -0,09
 
 
-0,508
20,080 14,780
CATERPILLAR STK 118,08 118,72 117,38 118,00 -0,62
 
 
-0,525
136,10 98,20
Globe Life Inc. 85,26 86,04 84,94 85,39 -0,45
 
 
-0,527
86,26 64,07
VENTAS INC. 65,27 66,01 65,65 66,00 -0,35
 
 
-0,530
68,00 49,79
Williams Companies, Inc 22,270 22,690 22,480 22,600 -0,12
 
 
-0,531
26,160 18,730
NORTHROP GRUMMAN STK 340,70 342,30 339,25 341,10 -1,85
 
 
-0,542
341,10 199,87
Delphi Automotive PLC 80,75 81,54 80,56 81,00 -0,44
 
 
-0,543
82,50 52,37
F5 NETWORKS 124,66 126,64 124,32 125,00 -0,68
 
 
-0,544
172,50 111,00
MARRIOTT INTL STK 117,32 119,00 116,36 117,00 -0,64
 
 
-0,547
126,00 91,22
Discover Financial Services 75,83 76,38 76,08 76,50 -0,42
 
 
-0,549
83,50 49,85
Fortinet Inc. 69,26 71,63 69,61 70,00 -0,39
 
 
-0,557
84,50 58,00
Amcor PLC 8,550 9,200 8,875 8,925 -0,05
 
 
-0,560
0 0
CHEVRONTEXACO STK 111,90 112,32 111,92 112,56 -0,64
 
 
-0,569
113,60 93,70
Simon Property Group Inc. 139,74 141,10 139,20 140,00 -0,80
 
 
-0,571
166,83 131,00
ANALOG DEVICES STK 104,84 105,68 104,40 105,00 -0,60
 
 
-0,571
110,00 67,92
GOLDM SACHS GRP STK A 0 0 194,38 195,50 -1,12
 
 
-0,573
203,35 142,01
Comcast Corp.New 42,100 42,280 42,020 42,265 -0,25
 
 
-0,580
42,420 29,010
PRINCIPAL FINL GRP 51,40 51,95 51,20 51,50 -0,30
 
 
-0,583
54,00 37,14
PARKER HANNIFIN STK 161,06 162,02 160,42 161,36 -0,94
 
 
-0,583
168,72 127,33
CUMMINS ENGINE STK 145,72 148,58 145,14 146,00 -0,86
 
 
-0,589
157,00 110,76
APT INV MNGMT STK 46,450 47,070 46,275 46,555 -0,28
 
 
-0,601
46,780 35,800
Holly Frontier Corp. 47,690 48,160 47,510 47,800 -0,29
 
 
-0,607
61,150 33,675
NetApp Inc. 49,230 49,615 49,075 49,375 -0,30
 
 
-0,608
73,970 40,400
American Airlines GRP 25,350 25,925 25,640 25,800 -0,16
 
 
-0,620
37,190 22,080
FleetCor Technologies 264,55 265,50 264,35 266,00 -1,65
 
 
-0,620
274,00 156,07
NORTHERN TRUST 86,78 87,16 86,46 87,00 -0,54
 
 
-0,621
92,67 70,64
MARATHON OIL CORP. 11,848 11,950 11,726 11,800 -0,07
 
 
-0,627
20,620 10,400
ALASKA AIRLINES STK 58,37 58,95 58,13 58,50 -0,37
 
 
-0,632
65,43 47,26
Zoetis 111,46 114,24 111,28 112,00 -0,72
 
 
-0,643
116,00 70,80
AES STK 14,444 14,542 14,406 14,500 -0,09
 
 
-0,648
16,330 11,580
EATON CORP PLC 76,50 77,00 76,00 76,50 -0,50
 
 
-0,654
80,00 59,00
Twitter 38,955 39,105 38,730 38,990 -0,26
 
 
-0,667
41,310 23,280
CADENCE DESIGN STK 60,82 61,24 60,59 61,00 -0,41
 
 
-0,672
68,50 33,83
AUTOZONE 1.046,60 1.055,60 1.042,80 1.050,00 -7,20
 
 
-0,686
1.050,00 615,46
FIFTH THIRD BANC STK 25,280 25,475 25,225 25,400 -0,18
 
 
-0,689
26,800 19,740
NIKE STK 79,41 79,70 79,25 79,83 -0,58
 
 
-0,727
80,50 59,75
Maxim Integrated Products 52,77 53,52 53,11 53,50 -0,39
 
 
-0,729
58,50 42,47
PUBLIC STORAGE STK 225,20 229,55 224,35 226,00 -1,65
 
 
-0,730
240,00 167,66
QUALCOMM STK 70,87 71,23 70,65 71,17 -0,52
 
 
-0,731
78,42 43,19
LINCOLN NATL STK 54,81 55,79 54,59 55,00 -0,41
 
 
-0,745
60,85 43,96
INTL FLAVORS STK 110,60 111,16 110,16 111,00 -0,84
 
 
-0,757
133,88 95,00
Roper Technologies Inc. 321,40 326,10 320,15 322,60 -2,45
 
 
-0,759
340,40 225,82
Global Payments Inc. 147,34 148,30 147,72 148,86 -1,14
 
 
-0,766
159,38 132,60
BERKSHIRE HATHA STK B 189,86 190,14 188,84 190,30 -1,46
 
 
-0,767
197,00 169,00
Dow Inc. 42,940 43,565 43,265 43,600 -0,34
 
 
-0,768
0 0
Arconic Inc. 24,495 24,790 24,405 24,600 -0,20
 
 
-0,793
24,600 14,480
LOCKHEED MARTIN STK 358,25 358,70 355,65 358,50 -2,85
 
 
-0,795
358,50 219,69
GENERAL DYNAMICS STK 170,02 171,70 169,64 171,00 -1,36
 
 
-0,795
179,67 132,00
Coty 9,252 9,391 9,239 9,315 -0,08
 
 
-0,816
12,136 5,320
EXXON STK 65,65 65,84 65,44 65,98 -0,54
 
 
-0,818
75,03 59,50
WHIRLPOOL STK 131,52 138,30 134,88 136,00 -1,12
 
 
-0,824
139,00 89,35
Carnival Corp. 43,940 43,980 43,745 44,110 -0,37
 
 
-0,827
56,840 38,800
KEYCORP 16,330 16,436 16,262 16,400 -0,14
 
 
-0,841
17,790 12,480
MASCO STK 36,755 37,390 37,085 37,400 -0,32
 
 
-0,842
39,200 24,650
REPUBLIC SVCS STK 77,64 78,61 77,34 78,00 -0,66
 
 
-0,846
82,00 59,08
LENNAR STK 48,375 49,330 48,180 48,600 -0,42
 
 
-0,864
49,000 33,490
AMERICAN EXPRESS STK 106,80 107,30 106,34 107,28 -0,94
 
 
-0,876
114,80 82,01
Markit Financial Information Services 61,05 62,04 60,96 61,50 -0,54
 
 
-0,878
62,00 40,21
The Mosaic Co. 18,690 19,370 19,030 19,200 -0,17
 
 
-0,885
32,380 16,200
SBA Communications Corp. 224,80 231,40 223,95 226,00 -2,05
 
 
-0,907
242,00 124,81
ZIONS 40,380 40,570 40,230 40,600 -0,37
 
 
-0,911
45,270 34,870
JB HUNT TRANS 102,44 103,00 102,04 103,00 -0,96
 
 
-0,932
105,09 75,56
KANSAS CITY STHN 120,14 120,20 118,88 120,00 -1,12
 
 
-0,933
120,00 81,39
INTL PAPER STK 36,830 37,195 36,690 37,040 -0,35
 
 
-0,945
46,180 33,045
ILLINOIS TOOL STK 140,64 142,42 140,26 141,64 -1,38
 
 
-0,974
144,28 104,36
DuPont de Nermours Inc. 63,97 65,03 64,51 65,15 -0,64
 
 
-0,982
126,19 56,84
JACOBS ENG STK 83,46 84,05 83,16 84,00 -0,84
 
 
-1,000
84,00 49,78
General Motors 34,170 34,305 34,075 34,430 -0,36
 
 
-1,031
37,390 26,960
United Airlines Holdings Inc. 80,85 81,43 80,54 81,38 -0,84
 
 
-1,032
85,09 67,87
MICRON TECH STK 45,475 45,570 44,975 45,445 -0,47
 
 
-1,034
46,320 26,770
CABOT OIL 16,382 16,704 16,324 16,500 -0,18
 
 
-1,067
24,120 14,400
Norwegian Cruise Line 48,465 49,260 48,345 48,870 -0,53
 
 
-1,074
52,360 35,670
JM Smucker Company 97,25 98,20 96,91 98,00 -1,09
 
 
-1,112
114,08 80,64
Xerox Holdings Corp. 27,155 27,690 27,055 27,360 -0,31
 
 
-1,115
32,200 17,050
Skyworks Solutions 71,64 72,31 71,30 72,12 -0,82
 
 
-1,137
82,54 53,37
WESTERN DIGITAL STK 56,70 57,09 56,49 57,14 -0,65
 
 
-1,138
58,38 31,36
SCHLUMBERGER N.V. (LTD.) NEW YORK 34,200 34,300 34,100 34,500 -0,40
 
 
-1,159
54,710 28,200
Wynn Resort Ltd 100,60 102,04 100,10 101,28 -1,18
 
 
-1,165
132,88 82,56
HOME DEPOT STK 206,70 207,25 206,25 208,80 -2,55
 
 
-1,221
211,55 143,91
Keysight Technologies 90,64 91,23 90,38 91,50 -1,12
 
 
-1,224
91,50 47,70
PIONEER NAT RSC STK 123,16 124,08 122,48 124,00 -1,52
 
 
-1,226
163,04 106,00
CF Industries Holdings Inc, 45,205 45,610 45,040 45,600 -0,56
 
 
-1,228
48,700 34,050
NVIDIA 160,70 161,00 160,38 162,40 -2,02
 
 
-1,244
249,52 112,38
H&R BLOCK STK 21,415 21,725 21,330 21,600 -0,27
 
 
-1,250
25,935 20,490
EXPEDITORS 67,45 68,04 67,15 68,00 -0,85
 
 
-1,250
71,69 56,24
MYLAN N.V. 18,558 19,296 18,626 18,862 -0,24
 
 
-1,251
33,000 14,900
WABTEC CORP. 66,59 67,39 66,16 67,00 -0,84
 
 
-1,254
91,08 55,12
NETFLIX.COM INC. 256,15 256,80 258,90 262,20 -3,30
 
 
-1,259
341,35 216,66
POLO RALPH LAUR STK 85,87 87,99 86,89 88,00 -1,11
 
 
-1,261
118,81 75,50
Discovery Commun. 22,540 22,735 22,505 22,800 -0,30
 
 
-1,294
26,800 19,810
UNIVERSAL HEALTH STK 135,76 136,72 135,22 137,00 -1,78
 
 
-1,299
141,00 100,53
MICROCHIP TECH STK 83,57 84,36 83,38 84,50 -1,12
 
 
-1,325
89,41 53,70
HALLIBURTON STK 18,890 19,108 18,844 19,098 -0,25
 
 
-1,330
36,570 15,622
Regions Financial Corp. (new) 14,562 14,716 14,504 14,700 -0,20
 
 
-1,333
16,510 11,120
Fortive Corp. 61,65 62,87 61,65 62,50 -0,85
 
 
-1,360
79,65 56,77
ProLogis Inc. 76,74 77,68 76,43 77,50 -1,07
 
 
-1,381
78,00 49,13
Dish Network Corp. 32,075 32,300 31,945 32,400 -0,46
 
 
-1,404
37,400 21,180
Arista Networks 219,90 223,85 219,70 222,85 -3,15
 
 
-1,414
290,55 168,95
AKAMAI TECH STK 80,68 81,48 80,35 81,51 -1,16
 
 
-1,423
83,37 50,65
MGM Resorts International 26,300 26,485 26,205 26,600 -0,40
 
 
-1,485
27,600 20,270
LEGGETT & PLATT 37,385 37,575 37,235 37,800 -0,57
 
 
-1,495
40,520 30,320
Fox CorpEinbeziehung 28,545 29,520 28,920 29,360 -0,44
 
 
-1,499
0 0
TRIPADVISOR INC. 36,245 36,960 36,110 36,665 -0,56
 
 
-1,514
58,420 32,015
IPG Photonics Corp. 123,86 125,60 123,06 125,00 -1,94
 
 
-1,552
160,98 95,25
C.H. ROB. WORLDWIDE NEW 77,19 78,29 76,77 78,00 -1,23
 
 
-1,577
84,34 69,73
FASTENAL STK 29,240 29,610 29,125 29,600 -0,48
 
 
-1,605
31,875 21,310
SOUTHWEST AIRLS STK 49,97 50,25 49,69 50,50 -0,82
 
 
-1,614
54,18 40,15
BORG WARNER STK 33,375 33,865 33,250 33,800 -0,55
 
 
-1,627
38,860 27,400
JUNIPER NETWORKS 21,270 21,745 21,245 21,600 -0,36
 
 
-1,644
26,630 20,400
TRACTOR SUPPLY 82,32 83,48 82,59 84,00 -1,41
 
 
-1,679
101,00 70,75
Altria Group Inc. 36,405 36,515 36,370 36,995 -0,63
 
 
-1,689
58,160 36,995
PERRIGO CO 48,820 49,810 48,630 49,490 -0,86
 
 
-1,738
65,500 33,600
ARCHER DANIELS STK 36,945 37,335 36,800 37,455 -0,66
 
 
-1,749
44,880 32,820
CME Group Inc. 190,94 193,96 190,24 193,78 -3,54
 
 
-1,827
200,65 143,06
TEXTRON STK 46,500 46,890 46,325 47,200 -0,88
 
 
-1,854
62,200 38,400
EDWARDS LIFESCI STK 194,84 196,76 193,66 197,40 -3,74
 
 
-1,895
206,00 118,50
Qorvo Inc. 66,97 69,62 66,70 68,00 -1,30
 
 
-1,912
69,50 48,31
HELMERICH PAYNE 38,780 39,545 38,635 39,400 -0,77
 
 
-1,942
62,670 32,800
WALT DISNEY STK 121,02 121,24 120,72 123,20 -2,48
 
 
-2,013
130,48 92,63
Discovery Inc. A 23,985 24,455 23,890 24,400 -0,51
 
 
-2,090
29,520 21,240
DaVita Inc. 53,99 54,51 53,79 55,00 -1,21
 
 
-2,200
64,81 38,51
Keurig Dr. Pepper Inc. 24,660 25,155 24,610 25,200 -0,59
 
 
-2,341
26,775 19,280
Under Armour Inc. Cl C Shares 16,644 16,968 16,502 16,900 -0,40
 
 
-2,355
21,800 13,890
Fox Corp. 28,980 29,555 28,695 29,390 -0,70
 
 
-2,365
0 0
VIACOM STK B 22,700 23,095 22,645 23,200 -0,56
 
 
-2,392
29,370 21,940
GAP STK 15,774 16,086 15,712 16,100 -0,39
 
 
-2,410
27,880 13,800
XILINX STK 90,32 90,74 91,86 94,14 -2,28
 
 
-2,422
122,56 62,60
News Corp (New) 12,794 13,278 12,774 13,100 -0,33
 
 
-2,489
13,300 9,740
PHV Corp. 78,46 79,07 77,99 80,00 -2,01
 
 
-2,513
125,24 61,50
NORDSTROM STK 28,920 29,495 28,850 29,600 -0,75
 
 
-2,534
58,580 23,000
News Corp. New 12,424 12,916 12,374 12,700 -0,33
 
 
-2,567
13,000 9,580
Peoples United Financial Inc. 14,374 14,672 14,322 14,700 -0,38
 
 
-2,571
15,720 12,300
Under Armour Inc. Cl. A 18,268 18,286 18,184 18,682 -0,50
 
 
-2,666
24,550 15,210
Hanesbrands Inc. 13,094 13,294 13,016 13,400 -0,38
 
 
-2,866
16,808 10,370
FLOWSERVE STK 43,060 43,480 42,910 44,200 -1,29
 
 
-2,919
47,660 32,100
DEVON ENERGY STK 23,525 23,920 23,480 24,200 -0,72
 
 
-2,975
35,310 19,300
Concho Resources Inc. 64,98 66,96 64,90 67,00 -2,10
 
 
-3,134
138,02 57,00
Macy┬┤s Inc. 14,386 14,524 14,088 14,560 -0,47
 
 
-3,242
33,230 12,826
TIFFANY STK 82,72 83,30 82,41 85,50 -3,09
 
 
-3,614
111,91 67,40
CBS Corp. Cl. B 37,730 39,225 37,675 39,200 -1,53
 
 
-3,890
50,730 37,200
Nielsen Holding B.V. 19,800 21,200 19,700 20,600 -0,90
 
 
-4,369
24,200 18,000
Noble Energy Inc. 21,010 21,420 20,930 22,000 -1,07
 
 
-4,864
27,920 16,110
DARDEN REST STK 108,62 109,92 108,38 114,00 -5,62
 
 
-4,930
115,00 84,73
Seagate Technologies 47,20 47,60 47,60 51,00 -3,40
 
 
-6,667
51,00 31,50
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.