S&P 500 INDEX

Stammdaten

S&P 500

Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag

6.045,26

Kursdatum

12.06.2025

Vortags-Eröffnung
6.009,90
Vortags-Tageshoch
6.045,43
Vortags-Tagestief
6.003,88
52 Wochen Hoch
6.144,15
52 Wochen Tief
4.982,77
Stück Vortag
2.614.508.550

1 Woche 1 Monat 3 Monate 1 Jahr 5 Jahre Gesamt

Darstellung

Chart-Typ:

Skalierung:

Vergleich

Vergleichen mit Index:

Vergleichen mit:

Analyse

Indikator 1:

Gleitender Durchschnitt:

S&P 500 Kursliste

Name	Geld	Brief	Letzter	Vortag		Veränderung zum Vortagin EURin %
CABOT OIL	23,020	23,115	24,400	22,115	2,29	10,332	29,120	19,902
ORACLE STK	0	0	186,76	172,36	14,40	8,355	186,76	111,36
CHESAPEAKE ENERGY CORP	0	0	104,00	96,68	7,32	7,571	104,45	63,40
DEVON ENERGY STK	0	0	31,925	29,725	2,20	7,401	44,465	23,460
NORTHROP GRUMMAN STK	0	0	449,00	421,40	27,60	6,550	499,80	389,40
L3Harris Technology Inc.	0	0	226,00	213,00	13,00	6,103	246,60	175,95
LOCKHEED MARTIN STK	421,20	422,05	418,65	395,30	23,35	5,907	569,90	394,30
APA Corp.	0	0	18,150	17,266	0,88	5,120	29,760	12,550
Conoco Philips	83,69	83,79	85,02	80,91	4,11	5,080	107,56	73,16
HALLIBURTON STK	0	0	20,105	19,224	0,88	4,583	33,445	16,906
EOG RESOURCES STK	0	0	108,20	103,82	4,38	4,219	133,78	92,35
EXXON STK	97,34	97,40	98,46	94,49	3,97	4,202	116,38	88,84
Newmont Corp.	0	0	50,11	48,16	1,95	4,049	54,23	35,73
Diamondback Energy Inc	0	0	133,80	128,60	5,20	4,044	193,38	107,78
EQT Corp.	49,000	49,250	48,275	46,410	1,87	4,019	52,200	27,415
Hess Corp.	0	0	126,00	121,32	4,68	3,858	148,68	108,94
OCCIDENTAL STK	0	0	40,020	38,565	1,46	3,773	58,980	32,565
The Mosaic Co.	0	0	30,860	29,845	1,02	3,401	32,470	20,460
RTX Corp.	0	0	126,38	122,38	4,00	3,269	130,82	92,00
SCHLUMBERGER N.V. (LTD.) NEW YORK	31,350	31,400	32,000	31,000	1,00	3,226	45,450	27,700
GENERAL DYNAMICS STK	0	0	245,25	238,25	7,00	2,938	297,25	224,35
CHEVRONTEXACO STK	0	0	129,00	125,58	3,42	2,723	156,48	116,50
Kinder Morgan	0	0	24,175	23,670	0,51	2,134	30,225	18,164
PEPSICO STK	0	0	114,96	112,60	2,36	2,096	161,46	112,60
Palantir Technologies Inc.	119,34	119,50	120,10	117,66	2,44	2,074	120,10	21,96
CVS Corp.	0	0	58,34	57,20	1,14	1,993	63,81	42,18
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	0	0	201,20	197,45	3,75	1,899	259,40	153,50
BOSTON SCIENT STK	86,40	86,60	87,00	85,40	1,60	1,874	102,00	67,00
Cencora Inc.	255,55	256,45	249,75	245,30	4,45	1,814	271,40	197,80
Texas Pacific Land Trust	0	0	963,50	947,50	16,00	1,689	1.648,00	680,00
Mondelez International Group Inc.	58,13	58,24	58,73	57,80	0,93	1,609	68,28	51,76
Pfizer Inc.	21,255	21,280	21,490	21,165	0,33	1,536	28,815	19,210
The Hershey STK	0	0	147,44	145,32	2,12	1,459	185,54	132,90
Arch Capital Group Ltd.	0	0	77,91	76,79	1,12	1,459	103,90	76,46
GoDaddy Inc	0	0	154,00	152,00	2,00	1,316	206,00	127,00
ONEOK INC.	0	0	72,31	71,39	0,92	1,289	111,98	69,90
BROWN & BROWN STK	0	0	91,10	89,98	1,12	1,245	114,50	82,62
VALERO ENERGY	115,48	116,44	116,68	115,26	1,42	1,232	150,42	91,23
Kraft Heinz Co., The	22,655	22,690	23,150	22,880	0,27	1,180	33,075	22,880
Travelers Cos.	0	0	227,00	224,50	2,50	1,114	253,00	185,05
ARCHER DANIELS STK	44,715	44,860	42,485	42,025	0,46	1,095	60,030	37,330
Linde PLC	0	0	408,60	404,20	4,40	1,089	448,40	378,00
Baker Hughes Co.	33,960	34,030	33,570	33,225	0,35	1,038	46,840	28,835
Dollar Tree Inc.	82,37	82,64	81,83	81,01	0,82	1,012	101,22	56,50
Globe Life Inc.	104,00	105,00	103,00	102,00	1,00	0,980	122,00	72,50
CBOE Holdings	0	0	193,70	191,85	1,85	0,964	207,30	155,50
Hartford Insurance Group Inc.	108,00	109,00	108,00	107,00	1,00	0,935	117,00	90,50
GALLAGHER & CO., ARTHUR J.	0	0	272,60	270,10	2,50	0,926	325,00	235,70
Constellation Energy Corp.	0	0	254,35	252,05	2,30	0,913	331,25	143,52
Marathon Petroleum Corp.	0	0	143,58	142,30	1,28	0,900	164,96	106,54
Bunge Global S.A.	0	0	65,52	64,94	0,58	0,893	105,40	61,64
VULCAN MATERIALS	224,00	226,00	226,00	224,00	2,00	0,893	276,00	200,00
GILEAD SCIENCES STK	95,26	95,37	95,23	94,42	0,81	0,858	110,12	58,44
Welltower Inc.	0	0	131,80	130,70	1,10	0,842	149,50	94,10
CARDINAL HEALTH STK	0	0	139,70	138,55	1,15	0,830	139,70	85,56
Consolidated Edision INc.	0	0	90,14	89,40	0,74	0,828	102,80	81,76
Cigna Group, The	0	0	274,15	271,90	2,25	0,828	331,00	252,80
AON Plc.	305,40	306,60	303,00	300,60	2,40	0,798	391,50	268,50
Monster Beverage	54,67	54,73	54,30	53,88	0,42	0,780	56,50	41,16
VERTEX PHARM STK	394,20	395,25	392,30	389,30	3,00	0,771	482,00	372,95
BERKSHIRE HATHA STK B	421,50	422,25	422,70	419,50	3,20	0,763	495,70	372,05
PPL STK	29,380	29,475	29,275	29,055	0,22	0,757	34,015	25,125
NVIDIA	0	0	123,28	122,36	0,92	0,752	143,70	86,00
BRISTOL MYERS STK	0	0	43,665	43,345	0,32	0,738	58,110	36,605
ENTERGY CORP.	71,00	71,50	70,50	70,00	0,50	0,714	148,00	68,50
AMGEN STK	255,05	256,05	253,45	251,70	1,75	0,695	311,00	230,00
AMER ELEC PWR STK	89,20	89,40	88,60	88,00	0,60	0,682	102,00	80,50
Leidos Holdings Inc.	128,75	129,00	126,05	125,25	0,80	0,639	188,05	114,95
MCKESSON STK	629,40	631,20	623,00	619,20	3,80	0,614	648,00	426,90
WASTE MANAGEMENT STK	204,35	205,20	202,90	201,70	1,20	0,595	223,30	181,50
Assurant Inc.	0	0	170,00	169,00	1,00	0,592	218,00	148,00
SOUTHERN STK	78,26	78,36	77,74	77,29	0,45	0,582	86,90	71,62
FIRST ENERGY CORP.	35,000	35,200	34,600	34,400	0,20	0,581	41,200	33,800
HCA Holdings	0	0	319,10	317,30	1,80	0,567	382,10	274,20
JOHNSON & JOHNS STK	135,82	136,02	135,12	134,36	0,76	0,566	160,52	131,20
Phillips 66	0	0	105,54	104,98	0,56	0,533	136,16	83,52
JM Smucker Company	83,46	83,68	83,00	82,56	0,44	0,533	113,75	82,56
EDISON INTL STK	42,030	42,160	42,780	42,560	0,22	0,517	83,660	42,560
Ulta Salon Cosmetics & Fragrance Inc.	0	0	395,40	393,50	1,90	0,483	425,60	291,30
GENERAL MILLS STK	46,550	46,690	47,095	46,880	0,22	0,459	67,950	46,735
EATON CORP PLC	279,90	280,85	281,35	280,10	1,25	0,446	362,15	213,00
MERCK & CO STK	0	0	70,80	70,50	0,30	0,426	124,20	65,70
Exelon Corp.	37,445	37,635	37,050	36,895	0,16	0,420	42,565	31,450
VENTAS INC.	0	0	55,20	54,98	0,22	0,400	67,14	46,40
Elevance Health Inc.	332,90	333,90	329,70	328,40	1,30	0,396	506,00	328,40
Progressive Corp.	0	0	232,00	231,10	0,90	0,389	272,20	192,16
Crowdstrike Holdings Inc	0	0	415,95	414,40	1,55	0,374	433,95	198,22
Coinbase Global Inc	0	0	209,65	208,90	0,75	0,359	324,60	132,68
IRON MOUNTAIN REIT	87,62	87,92	87,28	87,00	0,28	0,322	118,10	67,76
Keurig Dr. Pepper Inc.	0	0	28,450	28,365	0,09	0,300	34,055	28,365
Nextera Energy Inc.	64,67	64,73	63,21	63,03	0,18	0,286	78,72	55,50
SBA Communications Corp.	195,90	196,85	194,20	193,65	0,55	0,284	228,20	175,25
QUEST DIAG STK	0	0	153,00	152,60	0,40	0,262	168,10	127,00
Humana Inc.	0	0	203,20	202,70	0,50	0,247	375,00	197,30
REPUBLIC SVCS STK	217,40	217,90	214,50	214,00	0,50	0,234	228,80	174,45
ELECTRONIC ARTS STK	128,72	128,84	127,34	127,08	0,26	0,205	160,08	110,06
Vistra Corp.	0	0	148,50	148,20	0,30	0,202	191,20	63,74
STEEL DYNAMICS STK	114,88	115,28	112,12	111,90	0,22	0,197	143,06	96,25
BROADCOM STK	0	0	217,95	217,55	0,40	0,184	238,55	122,22
TEXTRON STK	66,94	67,22	66,22	66,12	0,10	0,151	85,86	53,56
PROCTER & GAMBLE STK	139,10	139,26	140,20	140,00	0,20	0,143	170,42	140,00
Target Corp.	83,24	83,48	84,44	84,32	0,12	0,142	148,24	78,60
ECOLAB STK	228,30	229,10	231,00	230,70	0,30	0,130	257,70	202,00
Builders Firstsource Inc.	96,48	97,30	98,22	98,10	0,12	0,122	181,15	91,62
AFLAC STK	0	0	88,46	88,36	0,10	0,113	108,95	81,78
Everest Group Ltd.	0	0	290,70	290,40	0,30	0,103	351,20	290,40
HOME DEPOT STK	0	0	311,50	311,25	0,25	0,080	408,70	299,35
Corteva Inc.	0	0	62,56	62,51	0,05	0,080	63,22	46,66
CINTAS STK	0	0	191,30	191,15	0,15	0,078	215,30	161,00
O'REILLY AUTO	77,70	78,00	77,24	77,20	0,04	0,052	88,03	61,33
AMER INTL GROUP STK	73,18	73,37	72,66	72,65	0,01	0,014	80,05	64,22
HOLOGIC INC	56,00	56,50	55,50	55,50	0,00	0,000	76,50	46,40
NISOURCE STK	0	0	34,000	34,000	0,00	0,000	0	0
Healthpeak Properties Inc.	0	0	15,000	15,000	0,00	0,000	21,400	14,800
Fox Corp	0	0	42,600	42,600	0,00	0,000	51,500	28,800
Laboratory Corp. America Hldgs	226,00	228,00	222,00	222,00	0,00	0,000	240,00	181,50
DTE ENERGY STK	117,00	118,00	116,00	116,00	0,00	0,000	129,00	100,00
CMS ENERGY STK	61,00	61,50	60,50	60,50	0,00	0,000	70,50	54,00
Public Service Ent. Group Inc.	0	0	69,50	69,50	0,00	0,000	0	0
UNIVERSAL HEALTH STK	147,00	149,00	148,00	148,00	0,00	0,000	218,00	135,00
Center Point Energy Inc.	31,400	31,600	31,000	31,000	0,00	0,000	34,600	23,000
PRINCIPAL FINL GRP	66,00	66,50	65,50	65,50	0,00	0,000	85,00	60,50
Steris plc	0	0	208,00	208,00	0,00	0,000	224,00	188,00
CBRE Group Inc.	115,00	116,00	115,00	115,00	0,00	0,000	141,00	79,50
QUANTA SERVICES INC.	0	0	16,610	16,820	0,00	0,000	0	0
Aptiv PLC	56,00	0	54,87	54,90	0,00	0,000	75,42	49,35
INTEL STK	0	0	17,824	17,826	-0,00	-0,011	32,635	16,646
AT & T Inc.	0	0	24,385	24,390	-0,01	-0,021	26,440	16,444
WATERS	0	0	295,30	295,40	-0,10	-0,034	397,50	258,20
D.R.HORTON INC.	106,08	106,42	107,36	107,40	-0,04	-0,037	178,36	99,00
NRG Energy Inc.	0	0	128,90	128,95	-0,05	-0,039	141,75	63,22
Zoetis	0	0	143,70	143,78	-0,08	-0,056	178,78	127,04
HORMEL FOODS STK	26,570	26,640	26,670	26,690	-0,02	-0,075	31,710	25,600
Verisk Analytics	0	0	266,30	266,50	-0,20	-0,075	284,50	235,10
COLGATE STK	78,53	78,70	79,40	79,46	-0,06	-0,076	98,05	77,77
NUCOR CORP.	0	0	100,62	100,70	-0,08	-0,079	154,80	90,49
WESTERN DIGITAL STK	0	0	48,135	48,175	-0,04	-0,083	57,351	28,115
LOWES STK	187,88	188,46	190,32	190,50	-0,18	-0,094	261,55	183,32
Lamb Weston Holdings Inc.	0	0	48,070	48,130	-0,06	-0,125	81,120	44,260
W. R. Berkley Corp.	0	0	63,46	63,54	-0,08	-0,126	65,84	47,68
KROGER STK	56,67	56,79	55,45	55,52	-0,07	-0,126	64,45	45,90
MarketAxess Holdings Inc.	0	0	195,70	196,00	-0,30	-0,153	271,50	180,10
Extra Space Storage, Inc.	0	0	129,35	129,60	-0,25	-0,193	164,35	114,65
AIR PRODS & CHEM	242,30	243,10	242,50	243,00	-0,50	-0,206	327,20	220,50
Amazon.com Inc.	0	0	183,32	183,70	-0,38	-0,207	232,70	146,56
Dollar General	0	0	95,96	96,17	-0,21	-0,218	122,72	65,77
Dominion Energy Inc.	48,155	48,265	47,810	47,915	-0,11	-0,219	56,480	44,065
KIMBERLY CLARK STK	0	0	114,12	114,40	-0,28	-0,245	136,52	113,70
Altria Group Inc.	51,68	51,79	51,58	51,71	-0,13	-0,251	55,22	41,25
ABBOTT LABS STK	0	0	117,40	117,70	-0,30	-0,255	133,62	91,62
MCDONALDS STK	261,25	261,50	260,00	260,80	-0,80	-0,307	298,45	226,80
Motorola Solutions Inc.	353,60	354,60	352,00	353,10	-1,10	-0,312	481,40	348,30
CINCINNATI FIN STK	126,80	127,55	126,40	126,80	-0,40	-0,315	151,90	104,65
AUTOZONE	3.145,00	3.166,00	3.137,00	3.147,00	-10,00	-0,318	3.537,00	2.583,00
BXP inc.	62,10	62,30	62,58	62,78	-0,20	-0,319	82,26	50,26
RESMED INC.	216,30	216,80	216,00	216,70	-0,70	-0,323	242,30	171,25
AMERICAN TOWER	185,36	186,16	183,74	184,34	-0,60	-0,325	218,10	168,64
VERISIGN STK	0	0	241,80	242,60	-0,80	-0,330	254,40	158,75
Realty Income Corp	0	0	49,790	49,955	-0,17	-0,330	59,560	47,360
Duke Energy Holding Corp.	101,20	101,54	100,02	100,38	-0,36	-0,359	112,84	92,31
ABBVIE INC.	0	0	165,20	165,80	-0,60	-0,362	201,95	149,20
Yum Brands	0	0	123,40	123,85	-0,45	-0,363	150,05	115,95
MARSH & MCLENNAN COS. INC.	0	0	186,45	187,15	-0,70	-0,374	227,60	184,00
Dow Inc.	0	0	25,900	26,000	-0,10	-0,385	51,700	23,200
BECTON DICKINSON STK	149,90	150,25	147,70	148,30	-0,60	-0,405	239,60	145,80
Philip Morris International Inc.	159,08	159,30	157,54	158,18	-0,64	-0,405	159,90	92,99
APPLIED MATERIAL STK	147,92	148,40	148,16	148,80	-0,64	-0,430	234,50	113,00
EDWARDS LIFESCI STK	65,01	65,21	64,63	64,91	-0,28	-0,431	86,83	54,95
Tyler Technologies Inc.	0	0	503,20	505,40	-2,20	-0,435	0	0
IDEXX LABS	450,30	451,50	449,10	451,10	-2,00	-0,443	469,00	325,00
Williams Companies, Inc	0	0	51,62	51,85	-0,23	-0,444	57,85	37,60
CSX Corp.	27,835	27,895	27,585	27,710	-0,13	-0,451	34,840	23,400
ON SEMICONDUCTOR STK	44,285	44,480	44,400	44,605	-0,21	-0,460	72,140	27,970
Mid-America Apartm. Comm. Inc.	0	0	129,90	130,50	-0,60	-0,460	162,45	127,80
Allstate Corp.	0	0	172,10	172,90	-0,80	-0,463	198,30	146,05
REGENERON PHARM STK	0	0	444,70	446,80	-2,10	-0,470	1.086,50	422,00
FASTENAL STK	36,600	36,675	36,560	36,735	-0,18	-0,476	40,000	28,715
TJX STK	0	0	106,86	107,38	-0,52	-0,484	121,52	99,01
TRACTOR SUPPLY	44,545	44,685	44,020	44,235	-0,22	-0,486	55,630	41,640
NETFLIX.COM INC.	1.050,60	1.054,00	1.048,20	1.053,40	-5,20	-0,494	1.093,40	534,70
Intercontinental Exchange Inc.	154,20	154,56	152,14	152,92	-0,78	-0,510	165,96	126,32
Atmos Energy Corp.	0	0	132,75	133,45	-0,70	-0,525	146,20	105,20
Palo Alto Networks Inc	0	0	169,88	170,78	-0,90	-0,527	198,54	134,88
NORTHERN TRUST	93,50	94,00	93,00	93,50	-0,50	-0,535	110,00	75,00
FDX STK	193,44	194,04	191,94	192,98	-1,04	-0,539	290,40	175,26
Howmet Arconic Inc.	147,80	148,60	145,70	146,50	-0,80	-0,546	152,30	70,76
Roper Technologies Inc.	487,90	488,80	488,40	491,10	-2,70	-0,550	560,60	463,50
KIMCO REALTY STK	17,800	17,900	17,900	18,000	-0,10	-0,556	24,400	16,500
CORNING STK	0	0	43,200	43,445	-0,25	-0,564	51,920	32,500
AKAMAI TECH STK	66,80	67,01	66,89	67,27	-0,38	-0,565	98,48	60,33
TYCO International PLC	88,04	88,33	88,00	88,51	-0,51	-0,576	90,76	59,63
JUNIPER NETWORKS	0	0	30,580	30,760	-0,18	-0,585	37,450	29,240
Hubbell Inc.	0	0	332,00	334,00	-2,00	-0,599	442,00	276,00
Rollins Inc.	0	0	49,080	49,380	-0,30	-0,608	51,260	42,420
C.H. ROB. WORLDWIDE NEW	81,00	81,50	81,00	81,50	-0,50	-0,613	109,00	77,00
Biogen Inc.	0	0	113,30	114,00	-0,70	-0,614	217,30	101,00
Solventum Corp.	0	0	63,60	64,00	-0,40	-0,625	80,00	44,40
WEST PHARMACEUTIC.SERVICES INC	0	0	190,10	191,30	-1,20	-0,627	331,60	167,20
HASBRO STK	58,86	59,13	59,09	59,47	-0,38	-0,639	66,84	44,95
Walgreens Boots Alliance Inc.	9,827	9,849	9,710	9,773	-0,06	-0,645	14,992	7,407
Domino's Pizza LLC	391,05	392,35	383,00	385,50	-2,50	-0,649	496,05	361,70
LOEWS STK	76,50	77,00	76,00	76,50	-0,50	-0,654	85,00	68,00
Evergy Inc.	0	0	57,74	58,12	-0,38	-0,654	65,80	48,46
Apple Inc.	0	0	170,54	171,68	-1,14	-0,664	246,25	155,30
UNITED PARCEL STK	0	0	86,42	87,01	-0,59	-0,678	134,94	82,52
BALL	0	0	46,820	47,140	-0,32	-0,679	61,760	39,570
Medtronic Inc.	75,79	75,85	75,50	76,02	-0,52	-0,684	89,56	70,66
Thermo Fisher Scientific Inc.	349,25	350,05	355,00	357,45	-2,45	-0,685	582,70	348,05
Tapestry Inc.	0	0	69,86	70,35	-0,49	-0,697	86,72	32,90
PULTE CP STK	87,70	87,94	88,29	88,91	-0,62	-0,697	139,50	80,76
MCCORMICK STK N	0	0	64,74	65,20	-0,46	-0,706	80,54	62,28
CME Group Inc.	233,55	234,10	230,40	232,05	-1,65	-0,711	257,15	177,18
NIKE STK	0	0	53,76	54,15	-0,39	-0,720	90,62	46,87
Autodesk Inc.	252,10	252,95	254,15	256,00	-1,85	-0,723	307,90	199,34
Transdigm Group Inc.	1.247,50	1.254,50	1.222,50	1.231,50	-9,00	-0,731	1.310,50	1.046,50
Insulet Corp.	264,00	264,80	257,60	259,50	-1,90	-0,732	290,30	161,50
TYSON FOODS INC.	47,470	47,625	47,410	47,760	-0,35	-0,733	60,990	47,410
FACTSET RESRCH STK	364,20	364,80	362,10	364,80	-2,70	-0,740	470,60	353,50
COSTCO WHOLESALE CORP.	0	0	858,30	864,70	-6,40	-0,740	1.028,20	726,30
Otis Worldwide Corp.	0	0	82,94	83,56	-0,62	-0,742	97,70	81,52
CONSTELLATION BRANDS INC.	0	0	145,30	146,40	-1,10	-0,751	246,80	145,30
S&P Global Inc. DL 1	0	0	435,15	438,45	-3,30	-0,753	520,80	402,40
MSCI Inc Class A	0	0	474,90	478,60	-3,70	-0,773	607,20	441,70
VERALTO CORP.	0	0	83,51	84,17	-0,66	-0,784	103,50	73,92
EMERSON ELECTRIC STK	108,74	109,08	108,02	108,88	-0,86	-0,790	127,10	82,75
WW GRAINGER STK	0	0	918,80	926,20	-7,40	-0,799	1.153,50	811,60
ELI LILLY STK	707,70	710,10	692,70	698,40	-5,70	-0,816	882,30	621,40
CUMMINS ENGINE STK	277,40	278,30	275,50	277,80	-2,30	-0,828	366,90	235,50
Las Vegas Sands Inc.	34,805	34,985	35,685	35,985	-0,30	-0,834	52,140	27,225
Allegion Plc	0	0	118,00	119,00	-1,00	-0,840	141,00	105,00
Airbnb Inc.	117,26	117,46	117,72	118,72	-1,00	-0,842	153,20	92,54
WEC Energy Group Inc	0	0	91,02	91,80	-0,78	-0,850	103,10	71,90
Trane Technologies Plc.	0	0	361,60	364,70	-3,10	-0,850	399,10	268,70
NASDAQ Stock Market	0	0	74,52	75,16	-0,64	-0,852	80,94	54,85
Targa Resources Investments	0	0	145,50	146,75	-1,25	-0,852	208,50	110,95
Williams-Sonoma Inc	0	0	132,45	133,60	-1,15	-0,861	298,90	116,25
Honeywell International Inc.	193,82	194,48	192,52	194,20	-1,68	-0,865	223,10	160,20
Eversource Energy	0	0	56,50	57,00	-0,50	-0,877	62,00	49,00
Servicenow Inc	0	0	856,60	864,20	-7,60	-0,879	1.125,80	602,60
Equinix REIT	766,00	768,40	764,20	771,00	-6,80	-0,882	935,60	668,00
CHURCH & DWIGHT STK	84,70	84,80	84,62	85,38	-0,76	-0,890	107,10	81,16
US BANCORP STK	37,225	37,335	37,480	37,820	-0,34	-0,899	50,960	31,550
Comcast Corp.New	30,460	30,510	29,960	30,235	-0,28	-0,910	41,880	29,045
Jabil Inc.	152,55	153,30	152,05	153,45	-1,40	-0,912	162,90	89,28
Alexandria Real Estate Equity Inc.	0	0	62,74	63,32	-0,58	-0,916	118,25	60,24
JACOBS SOLUTIONS INC	108,00	110,00	108,00	109,00	-1,00	-0,917	141,00	97,50
Norfolk Southern Corp.	0	0	214,00	216,00	-2,00	-0,926	264,00	185,00
Paycom Software	0	0	213,70	215,70	-2,00	-0,927	233,10	129,15
JP MORGAN STK	229,35	229,70	229,00	231,15	-2,15	-0,930	268,10	179,00
STRYKER STK	0	0	325,70	328,80	-3,10	-0,943	384,30	286,00
American Water Works Company Inc.	122,45	122,85	120,50	121,65	-1,15	-0,945	137,20	116,20
COCA COLA STK	61,33	61,38	62,00	62,60	-0,60	-0,958	68,68	57,77
Salesforce Inc.	224,20	224,55	227,05	229,25	-2,20	-0,960	350,10	204,00
Kla-Tencor Corp.	751,10	753,80	742,90	750,10	-7,20	-0,960	818,40	475,10
Jack Henry + Ass.	0	0	153,70	155,20	-1,50	-0,966	175,65	144,95
Broadridge Financial Solutions Inc.	0	0	204,00	206,00	-2,00	-0,971	234,00	182,00
XCEL ENERGY STK	58,78	58,97	58,00	58,57	-0,57	-0,973	68,98	47,94
Microsoft Corp.	410,85	411,00	410,15	414,25	-4,10	-0,990	432,65	317,70
Ameriprise Financial	0	0	441,00	445,50	-4,50	-1,010	0	0
ProLogis Inc.	91,99	92,63	92,35	93,30	-0,95	-1,018	118,66	79,35
NetApp Inc.	87,34	87,64	87,40	88,30	-0,90	-1,019	127,02	65,60
CENTENE CORP.	0	0	47,180	47,670	-0,49	-1,028	72,080	47,180
ILLINOIS TOOL STK	0	0	211,10	213,30	-2,20	-1,031	265,00	195,95
INTL PAPER STK	39,690	39,750	40,090	40,510	-0,42	-1,037	56,700	36,900
Match Group Inc.	0	0	26,155	26,430	-0,28	-1,040	35,460	24,280
SYSCO STK	0	0	64,20	64,88	-0,68	-1,048	77,07	61,53
Xylem Inc.	0	0	108,55	109,70	-1,15	-1,048	130,50	91,96
EXPEDITORS	98,70	99,16	97,34	98,38	-1,04	-1,057	118,20	90,22
UNION PACIFIC CORP.	193,32	194,08	192,18	194,26	-2,08	-1,071	242,00	183,52
Vici Properties Inc.	0	0	27,710	28,010	-0,30	-1,071	31,505	25,505
Old Dominion Freight Line Inc.	138,95	139,25	138,00	139,50	-1,50	-1,075	216,50	128,15
METLIFE	66,76	67,04	67,00	67,73	-0,73	-1,078	85,20	60,33
Campbell Soup Co	0	0	28,420	28,730	-0,31	-1,079	46,880	28,420
WABTEC CORP.	174,70	175,25	173,45	175,35	-1,90	-1,084	201,10	137,45
INTUIT STK	653,60	655,00	651,00	658,20	-7,20	-1,094	681,60	485,00
DARDEN REST STK	187,95	188,45	185,25	187,30	-2,05	-1,095	193,20	126,85
GE Healthcare Technologies Inc.	0	0	62,56	63,26	-0,70	-1,107	89,67	53,48
Amcor PLC	0	0	7,863	7,952	-0,09	-1,119	10,484	7,731
TEXAS INSTRUMENTS STK	169,34	169,72	170,72	172,66	-1,94	-1,124	205,30	126,30
FIDELITY National Information	0	0	68,61	69,39	-0,78	-1,124	83,83	60,00
INTL FLAVORS STK	66,10	66,32	66,82	67,58	-0,76	-1,125	97,18	59,24
FISERV STK	0	0	143,34	144,98	-1,64	-1,131	225,95	136,48
Iqvia Holdings	0	0	134,90	136,45	-1,55	-1,136	227,00	120,50
Digital Realty Trust Inc.	0	0	150,60	152,34	-1,74	-1,142	185,66	122,34
ROCKWELL INTL STK	275,00	276,00	275,80	279,00	-3,20	-1,147	290,80	193,05
Take-Two Interactive Software	199,54	200,10	199,92	202,25	-2,33	-1,152	209,90	123,44
PTC Inc.	146,80	147,35	145,45	147,15	-1,70	-1,155	191,50	120,30
Molson Coors Brewing Co.	0	0	44,060	44,580	-0,52	-1,166	60,140	44,060
Avalonbay Communities Inc.	0	0	177,86	179,98	-2,12	-1,178	225,90	169,38
AES STK	0	0	9,770	9,888	-0,12	-1,193	18,174	8,453
LAM RESEARCH	77,63	77,75	77,26	78,20	-0,94	-1,202	103,66	51,48
CHARLES SCHWAB CORP	0	0	75,51	76,43	-0,92	-1,204	80,67	55,59
PACCAR STK	79,84	79,93	79,95	80,93	-0,98	-1,211	112,62	75,41
Blackstone Group LP	0	0	120,34	121,82	-1,48	-1,215	189,86	103,38
LENNOX INTL	0	0	471,00	476,80	-5,80	-1,216	0	0
CoStar Group Inc	0	0	70,15	71,02	-0,87	-1,225	77,86	64,11
New York Mellon Corp	76,83	77,06	75,92	76,87	-0,95	-1,236	85,14	53,94
WEYERHAEUSER STK	0	0	23,100	23,390	-0,29	-1,240	30,730	21,170
Arista Networks	0	0	80,96	82,00	-1,04	-1,268	125,34	58,59
Dexcom Inc.	71,07	71,24	70,54	71,45	-0,91	-1,274	108,76	53,72
CISCO SYSTEMS STK	0	0	55,49	56,21	-0,72	-1,281	62,74	41,07
CATERPILLAR STK	309,00	309,50	307,50	311,50	-4,00	-1,284	388,50	243,50
CADENCE DESIGN STK	260,75	261,50	261,30	264,70	-3,40	-1,284	308,70	195,00
ACCENTURE	0	0	271,65	275,20	-3,55	-1,290	382,50	245,35
CHRLS RIVER LABS STK	0	0	129,50	131,20	-1,70	-1,296	230,10	87,20
UDR Inc.	0	0	35,630	36,100	-0,47	-1,302	44,010	34,520
INTERPUBLIC GRP STK	0	0	20,180	20,450	-0,27	-1,320	30,335	19,662
Crown Castle Corp	0	0	85,09	86,23	-1,14	-1,322	108,64	82,65
Corpay Inc.	0	0	298,00	302,00	-4,00	-1,325	373,50	232,20
PAYCHEX STK	132,84	133,00	131,06	132,82	-1,76	-1,325	146,02	107,16
JB HUNT TRANS	120,90	121,30	119,05	120,65	-1,60	-1,326	184,55	109,00
HP Inc.	20,715	20,780	21,060	21,345	-0,29	-1,335	37,310	19,350
ZIMMER HLDGS	0	0	80,32	81,42	-1,10	-1,351	107,45	79,42
Revvity Inc.	81,18	81,48	81,50	82,62	-1,12	-1,356	121,65	77,34
DANAHER STK	0	0	174,66	177,08	-2,42	-1,367	258,05	157,20
Meta Platforms Inc	0	0	590,80	599,00	-8,20	-1,369	709,90	421,55
Keysight Technologies	0	0	138,20	140,12	-1,92	-1,370	176,52	108,68
GARTNER GROUP STK	0	0	350,00	354,90	-4,90	-1,381	527,60	330,10
DOVER STK	0	0	152,45	154,60	-2,15	-1,391	197,70	133,85
IBM STK	239,55	239,85	240,00	243,40	-3,40	-1,397	253,50	157,92
Booking Holdings	4.580,00	4.602,00	4.647,00	4.713,00	-66,00	-1,400	5.038,00	2.863,00
HENRY SCHEIN	60,50	60,62	60,42	61,28	-0,86	-1,403	78,76	54,42
Carrier Global Corp.	0	0	61,57	62,45	-0,88	-1,409	75,84	49,87
Teledyne Technologies Inc.	0	0	422,90	429,00	-6,10	-1,422	497,30	353,50
State Street Corp.	0	0	83,05	84,25	-1,20	-1,424	97,97	66,59
GOLDM SACHS GRP STK A	0	0	530,10	537,80	-7,70	-1,432	642,70	403,15
T-Mobile US Inc.	197,22	197,44	196,24	199,10	-2,86	-1,436	260,10	161,84
MGM Resorts International	27,410	27,480	28,180	28,595	-0,42	-1,451	42,670	22,545
Workday	0	0	212,75	215,90	-3,15	-1,459	269,95	184,70
FIFTH THIRD BANC STK	0	0	33,020	33,510	-0,49	-1,462	45,940	28,555
Morgan Stanley & Co.	0	0	112,02	113,70	-1,68	-1,478	135,82	84,47
Visa Inc.	0	0	318,10	322,90	-4,80	-1,487	348,50	233,55
Mastercard. Inc.	484,10	484,85	502,40	510,00	-7,60	-1,490	549,60	397,20
ANALOG DEVICES STK	195,14	195,70	196,08	199,06	-2,98	-1,497	231,90	142,90
Intuitive Surgical Inc.	443,30	444,10	442,55	449,30	-6,75	-1,502	587,60	384,00
DoorDash Inc.	188,48	189,38	183,98	186,82	-2,84	-1,520	203,15	91,48
Charter Communications Inc.	0	0	339,55	344,80	-5,25	-1,523	382,90	257,50
ESSEX PROPERTY STK	0	0	245,00	248,80	-3,80	-1,527	300,00	231,20
Viatris Inc.	0	0	7,734	7,854	-0,12	-1,528	12,930	6,500
Simon Property Group Inc.	134,90	135,40	135,25	137,35	-2,10	-1,529	179,95	124,15
Willis Towers Watson PLC	0	0	256,00	260,00	-4,00	-1,538	326,00	236,00
Gen Digital Inc.	0	0	25,600	26,000	-0,40	-1,538	30,000	21,000
COGNIZANT TECH	68,41	68,53	68,40	69,47	-1,07	-1,540	86,46	58,31
NORDSON	185,25	187,30	185,20	188,10	-2,90	-1,542	249,80	147,70
Trimble Inc.	61,66	62,00	61,44	62,42	-0,98	-1,570	73,78	43,71
LLR & Co. Corp.	105,40	105,70	106,52	108,22	-1,70	-1,571	160,22	80,44
M+T BANK	0	0	156,40	158,90	-2,50	-1,573	211,10	132,30
INCYTE PHARM STK	0	0	58,66	59,60	-0,94	-1,577	78,00	49,41
Molina Healthcare Inc.	257,40	258,20	249,60	253,60	-4,00	-1,577	322,70	249,60
UNITED RENTAL STK	600,80	603,40	609,00	618,80	-9,80	-1,584	828,00	487,30
Smurfit Westrock Ltd	36,400	36,600	36,600	37,200	-0,60	-1,613	53,900	33,600
PG&E STK	11,800	11,900	12,200	12,400	-0,20	-1,613	20,290	12,200
AGILENT TECH STK	101,44	101,84	101,58	103,26	-1,68	-1,627	146,34	87,12
der Seagate Technology Holdings PLC	110,14	110,40	107,32	109,10	-1,78	-1,632	113,68	57,76
MARTIN MARIETTA	0	0	468,20	476,00	-7,80	-1,639	580,20	405,50
Hewlett-Packard Enterprise	15,288	15,340	15,406	15,666	-0,26	-1,660	23,275	10,964
Fortinet Inc.	87,27	87,56	86,40	87,86	-1,46	-1,662	108,90	48,61
News Corp. New	23,600	23,800	23,600	24,000	-0,40	-1,667	29,000	21,200
Wynn Resort Ltd	72,86	72,97	74,04	75,30	-1,26	-1,673	95,37	58,30
UNITEDHEALTH GRP STK	0	0	270,75	275,40	-4,65	-1,688	587,10	244,40
PARKER HANNIFIN STK	565,60	567,80	568,40	578,20	-9,80	-1,695	684,80	455,00
CITIGROUP STK	0	0	66,39	67,54	-1,15	-1,703	80,84	50,31
First Solar Inc.	151,66	152,04	142,90	145,38	-2,48	-1,706	257,00	105,50
MOODYS CORP STK	0	0	408,00	415,10	-7,10	-1,710	503,60	357,50
KEYCORP	13,502	13,644	13,650	13,888	-0,24	-1,714	18,722	11,636
EBAY STK	0	0	66,28	67,44	-1,16	-1,720	69,44	48,56
PRUDENTIAL FINANCIAL INC.	0	0	89,00	90,56	-1,56	-1,723	123,25	85,24
EQUIFAX STK	0	0	228,00	232,00	-4,00	-1,724	276,00	183,00
Synchrony Financial	51,79	51,97	52,24	53,17	-0,93	-1,749	67,35	38,74
DaVita Inc.	118,60	119,05	116,80	118,90	-2,10	-1,766	170,85	115,05
DECKERS OUTDOOR	89,14	89,44	91,06	92,70	-1,64	-1,769	209,80	88,00
LKQ Corp.	0	0	33,200	33,800	-0,60	-1,775	41,800	32,400
AMETEK STK	153,08	153,76	152,62	155,38	-2,76	-1,776	188,60	133,46
BAXTER INTL STK	0	0	26,525	27,005	-0,48	-1,777	36,075	24,400
GE Vernova Llc	0	0	413,50	421,00	-7,50	-1,781	433,00	146,00
HUNTINGTON	13,402	13,516	13,556	13,802	-0,25	-1,782	17,254	10,886
Federal Realty Investment Trust	0	0	82,00	83,50	-1,50	-1,796	111,00	75,50
Techne Corp.	43,600	44,000	43,400	44,200	-0,80	-1,810	76,000	40,800
Axon Enterprise Inc.	673,20	675,80	657,20	669,40	-12,20	-1,823	688,00	251,60
BOEING STK	0	0	173,06	176,30	-3,24	-1,838	188,22	123,90
Genuine Parts Co.	0	0	104,15	106,10	-1,95	-1,838	135,35	93,64
PPG INDUSTRIES	91,96	93,00	94,88	96,68	-1,80	-1,862	121,50	80,46
NXP Semiconductor	0	0	184,00	187,50	-3,50	-1,867	265,00	136,00
Bank of America Corp.	38,195	38,275	37,870	38,600	-0,73	-1,891	46,115	29,160
FRANKLIN RSC STK	0	0	19,150	19,525	-0,38	-1,921	21,910	15,020
Citizens Financial Group Inc.	0	0	34,920	35,610	-0,69	-1,938	46,335	29,865
MARRIOTT INTL STK	220,95	221,55	224,50	228,95	-4,45	-1,944	294,10	185,00
PNC BANK	0	0	151,00	154,00	-3,00	-1,948	206,00	131,00
Amphenol Corp.	0	0	80,05	81,65	-1,60	-1,960	81,88	52,97
DEERE & CO STK A	442,30	443,50	440,25	449,05	-8,80	-1,960	486,40	315,15
Camden Property Trust	0	0	100,00	102,00	-2,00	-1,961	121,00	95,00
ESTEE LAUDER STK	58,80	59,00	59,20	60,40	-1,20	-1,987	107,00	44,00
PUBLIC STORAGE STK	254,10	254,90	252,70	257,90	-5,20	-2,016	332,30	235,50
WALT DISNEY STK	102,06	102,14	100,82	102,90	-2,08	-2,021	111,42	72,30
Alphabet Inc. Cl. A	152,04	152,12	149,20	152,28	-3,08	-2,023	198,28	131,04
Walmart Inc.	81,77	81,86	81,36	83,05	-1,69	-2,035	100,72	60,40
Invesco Ltd.	12,560	12,644	12,676	12,940	-0,26	-2,040	18,396	10,706
VERIZON COMMS STK	37,255	37,320	37,000	37,775	-0,78	-2,052	42,855	35,685
Generac Holdings	0	0	109,35	111,65	-2,30	-2,060	181,50	90,78
Regions Financial Corp. (new)	18,700	18,800	18,800	19,200	-0,40	-2,083	26,000	16,200
Pentair PLC	0	0	83,64	85,42	-1,78	-2,084	104,05	68,56
DuPont de Nermours Inc.	0	0	57,84	59,09	-1,25	-2,115	81,02	49,66
AMERICAN EXPRESS STK	248,90	249,25	252,10	257,55	-5,45	-2,116	311,30	200,00
FAIR ISAAC STK	1.539,00	1.552,00	1.521,00	1.554,00	-33,00	-2,124	2.274,00	1.303,00
FREE MCMORAN COP	0	0	34,745	35,510	-0,77	-2,154	47,510	25,705
CDW Corp	0	0	147,50	150,75	-3,25	-2,156	219,50	130,35
AUTOMATIC DATA STK	265,45	266,10	263,80	269,65	-5,85	-2,169	303,55	215,30
BlackRock Funding Inc.	838,70	841,10	840,70	859,40	-18,70	-2,176	1.036,20	717,60
ANSYS STK	293,60	294,30	291,80	298,30	-6,50	-2,179	342,40	247,50
Stanley Black & Decker Inc.	56,72	56,84	57,48	58,78	-1,30	-2,212	99,80	48,80
Expedia Group Inc.	143,20	143,60	145,98	149,30	-3,32	-2,224	196,38	99,37
Ingersoll Rand Inc	0	0	69,56	71,16	-1,60	-2,248	100,45	60,00
QUALCOMM STK	134,52	134,62	134,34	137,44	-3,10	-2,256	215,35	108,08
F5 NETWORKS	0	0	246,70	252,40	-5,70	-2,258	299,10	155,65
Truist Financial Corp.	33,830	33,895	33,940	34,725	-0,79	-2,261	46,410	30,395
Skyworks Solutions	61,71	61,98	61,24	62,66	-1,42	-2,266	109,54	43,47
PKG CORP AMER STK	0	0	162,90	166,80	-3,90	-2,338	235,80	158,35
MICRON TECH STK	100,10	100,14	97,40	99,80	-2,40	-2,405	146,00	57,30
Fortive Corp.	0	0	59,76	61,24	-1,48	-2,417	79,50	56,34
COPART	41,885	42,020	42,415	43,470	-1,06	-2,427	60,570	42,415
STARBUCKS CORP.	81,42	81,50	80,49	82,50	-2,01	-2,436	110,96	66,79
FORD MOTOR STK	9,037	9,063	8,939	9,165	-0,23	-2,466	13,416	7,763
Hilton Inc.	0	0	210,70	216,10	-5,40	-2,499	262,40	181,45
Lyondell Basell NV	0	0	51,30	52,62	-1,32	-2,509	91,60	46,89
EPAM Systems Inc	0	0	147,60	151,40	-3,80	-2,510	255,50	128,30
CONAGRA STK	0	0	18,682	19,168	-0,49	-2,535	29,745	18,682
Alphabet Inc. Cl. C	153,02	153,14	150,58	154,50	-3,92	-2,537	200,00	130,00
Moderna Inc	0	0	23,005	23,605	-0,60	-2,542	130,020	21,020
IDEX Corp.	0	0	153,65	157,70	-4,05	-2,568	225,80	143,65
Zebra Technologies Corp	0	0	246,10	252,60	-6,50	-2,573	403,40	192,00
WELLS FARGO STK	0	0	62,61	64,27	-1,66	-2,583	78,15	46,38
POLO RALPH LAUR STK	0	0	223,90	229,85	-5,95	-2,589	274,85	143,90
LIVE Nation Inc	0	0	120,35	123,55	-3,20	-2,590	149,55	80,88
Enphase Energy Inc.	0	0	37,885	38,900	-1,02	-2,609	116,240	33,495
METTLER-TOLEDO INTERNATIONAL INC.	0	0	1.000,50	1.027,50	-27,00	-2,628	1.416,50	873,40
CF Industries Holdings Inc,	85,99	86,23	79,91	82,08	-2,17	-2,644	94,25	60,20
Sempra	0	0	64,06	65,80	-1,74	-2,644	90,90	57,32
KELLOGG STK	69,26	69,44	68,32	70,18	-1,86	-2,650	79,32	51,50
Pool Corp.	0	0	252,80	259,80	-7,00	-2,694	370,40	252,80
TERADYNE STK	72,32	72,54	72,64	74,67	-2,03	-2,719	147,96	59,19
SNAP-ON Inc.	0	0	267,60	275,10	-7,50	-2,726	354,60	234,10
The Clorox Company	0	0	106,00	109,00	-3,00	-2,752	162,40	106,00
Uber Technologies Inc.	0	0	72,52	74,58	-2,06	-2,762	82,16	50,69
3M CO.	123,32	123,50	123,42	126,96	-3,54	-2,788	148,52	92,55
Garmin Ltd.	0	0	174,00	179,00	-5,00	-2,793	0	0
Chipotle Mexican Grill Inc.	43,450	43,565	43,295	44,540	-1,25	-2,795	63,700	40,275
General Motors	0	0	41,840	43,060	-1,22	-2,833	56,810	35,985
Kenvue Inc.	0	0	18,514	19,054	-0,54	-2,834	23,110	16,418
MASCO STK	0	0	53,44	55,00	-1,56	-2,836	78,96	52,06
Ceridian HCM Holding Inc.	0	0	50,50	52,00	-1,50	-2,885	78,00	43,60
CAP ONE FINAN	167,00	168,00	167,00	172,00	-5,00	-2,907	200,00	120,00
Dell Technologies Inc	0	0	95,12	97,98	-2,86	-2,919	142,02	65,62
T. ROWE PRICE GROUP INC.	0	0	79,23	81,62	-2,39	-2,928	117,50	71,01
Lululemon Athletica Inc.	0	0	210,50	216,90	-6,40	-2,951	406,50	208,00
Fox Corp.	46,600	46,800	45,600	47,000	-1,40	-2,979	55,500	30,800
LENNAR STK	93,69	94,14	92,92	95,78	-2,86	-2,986	173,04	89,28
Albemarle Corp.	0	0	52,41	54,04	-1,63	-3,016	105,62	45,52
EASTMAN CHEM STK	0	0	65,98	68,04	-2,06	-3,028	101,40	65,38
Smith Corp., A.O.	0	0	54,88	56,60	-1,72	-3,039	0	0
Brown - Forman Corp.	0	0	22,890	23,610	-0,72	-3,050	45,710	22,890
Norwegian Cruise Line	0	0	15,912	16,414	-0,50	-3,058	27,985	13,344
ROSS STORES STK	0	0	113,74	117,42	-3,68	-3,134	149,58	111,10
Warner Bros. Discovery Inc.	8,708	8,734	8,632	8,917	-0,29	-3,196	11,734	6,116
COOPER COS STK	60,00	60,50	59,50	61,50	-2,00	-3,252	99,70	58,00
Mohawk Industries Inc	0	0	87,50	90,50	-3,00	-3,315	150,00	86,00
ALIGN TECH STK	0	0	154,30	159,65	-5,35	-3,351	238,50	127,00
Viacomcbs Inc.	0	0	10,094	10,448	-0,35	-3,388	11,698	8,901
Tesla Inc.	0	0	270,30	280,00	-9,70	-3,464	453,90	169,22
ADV MICRO DEV STK	0	0	100,04	103,76	-3,72	-3,585	170,10	70,43
Carmax Inc.	56,24	56,70	56,08	58,22	-2,14	-3,676	84,74	53,58
Delta Airlines Inc.	0	0	40,580	42,135	-1,56	-3,691	66,300	32,460
Super Micro Computer Inc.	0	0	35,810	37,200	-1,39	-3,737	86,500	16,595
BEST BUY STK	0	0	60,16	62,51	-2,35	-3,759	92,35	52,19
OMNICOM STK	60,44	60,62	60,34	62,74	-2,40	-3,825	99,18	60,34
United Airlines Holdings Inc.	64,04	64,19	65,05	67,70	-2,65	-3,914	110,38	34,99
SOUTHWEST AIRLS STK	27,395	27,510	27,685	28,820	-1,14	-3,938	32,585	20,715
Synopsys Inc.	415,10	416,60	414,35	431,90	-17,55	-4,063	580,40	320,05
MICROCHIP TECH STK	0	0	57,42	59,90	-2,48	-4,140	87,43	31,15
Paypal Holdings Inc.	0	0	61,91	64,60	-2,69	-4,164	90,00	52,59
GE Aerospace	204,50	205,00	203,00	212,00	-9,00	-4,245	223,50	130,00
Apollo Global Management Inc.	0	0	114,15	119,55	-5,40	-4,517	170,65	91,36
Global Payments Inc.	0	0	64,48	67,60	-3,12	-4,615	113,50	61,80
Carnival Corp.	0	0	19,602	20,570	-0,97	-4,706	27,415	12,704
ROYAL CARIB STK	222,85	223,40	219,25	230,30	-11,05	-4,798	263,60	124,64
ADOBE SYS STK	0	0	338,40	357,35	-18,95	-5,303	533,30	302,65
Sherwin-Williams Co.	0	0	290,65	307,40	-16,75	-5,449	380,25	272,35
Caesars Entertainment Inc.	0	0	22,100	23,450	-1,35	-5,757	42,010	21,175
Monolithic Power Systems Inc.	0	0	585,60	621,40	-35,80	-5,761	866,60	411,80

Seite drucken

Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.