Stammdaten

S&P 500
Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag
3.881,37
Kursdatum
23.02.2021
Vortags-Eröffnung
3.857,07
Vortags-Tageshoch
3.895,98
Vortags-Tagestief
3.805,59
52 Wochen Hoch
3.934,83
52 Wochen Tief
2.237,40
Stück Vortag
2.945.010.328

 

Chart
Darstellung
Vergleich
Analyse
 

S&P 500 Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
ROYAL CARIB STK 78,03 78,54 78,43 69,43 9,00
 
 
12,963
96,36 20,43
Carnival Corp. 22,445 22,555 22,940 20,625 2,32
 
 
11,224
35,865 7,528
Diamondback Energy Inc 59,98 60,97 60,37 54,80 5,57
 
 
10,164
66,00 14,50
EOG RESOURCES STK 0 0 60,00 54,50 5,50
 
 
10,092
64,50 25,20
Norwegian Cruise Line 0 0 25,520 23,255 2,27
 
 
9,740
39,785 6,568
United Airlines Holdings Inc. 44,800 45,200 45,400 41,400 4,00
 
 
9,662
72,500 18,258
Wynn Resort Ltd 109,56 109,84 112,70 103,82 8,88
 
 
8,553
114,18 38,85
OCCIDENTAL STK 23,155 23,390 23,275 21,600 1,68
 
 
7,755
36,890 7,647
Enphase Energy Inc. 0 0 143,58 133,28 10,30
 
 
7,728
182,72 22,09
The Mosaic Co. 0 0 26,240 24,460 1,78
 
 
7,277
25,525 6,082
American Airlines GRP 17,744 17,932 17,772 16,580 1,19
 
 
7,189
23,110 8,145
Tesla Motors 0 0 602,60 565,10 37,50
 
 
6,636
730,90 65,83
APACHE STK 0 0 17,096 16,096 1,00
 
 
6,213
24,455 3,561
Twitter 0 0 60,21 56,74 3,47
 
 
6,116
61,37 20,10
MARRIOTT INTL STK 127,26 128,08 125,32 118,12 7,20
 
 
6,095
127,76 56,47
Mastercard. Inc. 301,05 301,75 297,60 281,00 16,60
 
 
5,907
308,15 196,00
Paypal Holdings Inc. 0 0 222,80 211,40 11,40
 
 
5,393
253,35 78,20
Ingersoll Rand Inc 39,000 39,600 39,400 37,400 2,00
 
 
5,348
0 0
ADV MICRO DEV STK 0 0 70,44 66,92 3,52
 
 
5,260
80,88 36,07
MARTIN MARIETTA 284,00 288,00 286,00 272,00 14,00
 
 
5,147
276,00 198,00
Hilton Inc. 102,00 105,00 104,00 99,00 5,00
 
 
5,051
99,50 49,20
PRUDENTIAL FINANCIAL INC. 74,00 75,50 74,50 71,00 3,50
 
 
4,930
81,00 36,80
SL Green Realty Corp 57,80 58,75 57,65 55,00 2,65
 
 
4,818
57,25 35,80
Peoples United Financial Inc. 15,800 15,900 15,300 14,600 0,70
 
 
4,795
14,800 8,450
Vornado Realty Trust 36,600 36,800 35,000 33,400 1,60
 
 
4,790
57,960 25,600
Williams Companies, Inc 19,400 20,200 19,900 19,000 0,90
 
 
4,737
19,100 8,400
FREE MCMORAN COP 0 0 30,825 29,475 1,35
 
 
4,580
31,910 5,000
Global Payments Inc. 168,22 170,20 169,10 161,70 7,40
 
 
4,576
183,92 105,34
BOSTON PPTY STK 86,00 86,50 83,00 79,50 3,50
 
 
4,403
134,00 60,50
PIONEER NAT RSC STK 122,00 123,00 119,00 114,00 5,00
 
 
4,386
128,00 50,00
Federal Realty Investment Trust 85,50 87,50 86,50 83,00 3,50
 
 
4,217
0 0
Welltower Inc. 0 0 59,90 57,58 2,32
 
 
4,029
79,92 28,83
LAB CRP OF AMER 202,00 204,00 208,00 200,00 8,00
 
 
4,000
202,00 96,50
NETFLIX.COM INC. 453,20 454,40 444,75 428,15 16,60
 
 
3,877
497,05 288,00
MGM Resorts International 32,000 32,200 32,200 31,000 1,20
 
 
3,871
31,000 6,400
News Corp. New 19,800 19,900 19,000 18,300 0,70
 
 
3,825
19,500 7,400
Delta Airlines Inc. 0 0 40,615 39,140 1,48
 
 
3,769
49,310 17,818
Evergy Inc. 0 0 44,600 43,000 1,60
 
 
3,721
67,000 41,800
NOV Inc. 12,910 13,180 12,900 12,450 0,45
 
 
3,614
20,315 6,835
Facebook Inc. 218,55 219,55 219,00 211,50 7,50
 
 
3,546
254,80 128,26
Allstate Corp. 0 0 90,00 87,00 3,00
 
 
3,448
111,00 62,00
CHARLES SCHWAB CORP 53,50 53,86 53,65 51,88 1,77
 
 
3,412
51,88 25,28
Avalonbay Communities Inc. 151,00 153,00 152,00 147,00 5,00
 
 
3,401
0 0
Healthpeak Properties Inc. 25,380 25,770 25,670 24,850 0,82
 
 
3,300
34,210 18,344
Phillips 66 71,03 72,13 71,97 69,68 2,29
 
 
3,286
79,20 37,19
ADOBE SYS STK 389,70 391,85 389,60 377,50 12,10
 
 
3,205
446,40 243,25
VENTAS INC. 45,520 46,235 46,065 44,670 1,40
 
 
3,123
57,790 13,416
INCYTE PHARM STK 0 0 67,94 65,93 2,01
 
 
3,049
96,84 59,54
Lamb Weston Holdings Inc. 0 0 68,00 66,00 2,00
 
 
3,030
88,00 40,60
DTE ENERGY STK 103,00 104,00 103,00 100,00 3,00
 
 
3,000
123,00 69,50
Marathon Petroleum Corp. 46,365 47,115 46,880 45,515 1,37
 
 
2,999
51,500 14,900
Alphabet Inc. Cl. A 1.709,20 1.710,40 1.698,40 1.650,00 48,40
 
 
2,933
1.761,80 958,00
TEXTRON STK 44,200 44,400 42,800 41,600 1,20
 
 
2,885
43,000 20,000
SYSCO STK 66,56 67,24 66,69 64,83 1,86
 
 
2,869
69,74 26,90
Morgan Stanley & Co. 65,51 66,11 65,66 63,86 1,80
 
 
2,819
64,07 25,57
WESTERN DIGITAL STK 57,67 57,98 57,50 55,94 1,56
 
 
2,789
58,88 26,63
Servicenow Inc 0 0 450,15 437,95 12,20
 
 
2,786
492,50 231,15
Westrock Co 36,800 37,400 37,200 36,200 1,00
 
 
2,762
39,000 19,950
ESSEX PROPERTY STK 218,00 224,00 224,00 218,00 6,00
 
 
2,752
302,00 160,00
Bank of America Corp. 30,020 30,085 29,860 29,065 0,80
 
 
2,735
31,260 17,718
MICRON TECH STK 75,44 75,55 73,24 71,35 1,89
 
 
2,649
75,00 31,79
Monolithic Power Systems Inc. 314,00 318,00 316,00 308,00 8,00
 
 
2,597
0 0
Holly Frontier Corp. 31,800 32,000 32,000 31,200 0,80
 
 
2,564
39,200 14,700
ANTHEM INC. 251,40 252,25 247,55 241,40 6,15
 
 
2,548
281,00 166,44
Raytheon Technologies Corp. 64,00 64,50 61,50 60,00 1,50
 
 
2,500
81,61 42,17
Nextera Energy Inc. 60,67 60,82 62,51 61,00 1,51
 
 
2,475
72,08 42,25
ABBVIE INC. 89,19 90,36 89,74 87,60 2,14
 
 
2,443
92,82 59,80
CBRE Group Inc. 64,00 64,50 63,50 62,00 1,50
 
 
2,419
62,00 28,40
Dow Inc. 52,35 52,91 52,57 51,35 1,22
 
 
2,376
51,35 20,99
REGENERON PHARM STK 0 0 385,00 376,25 8,75
 
 
2,326
574,50 358,35
Eversource Energy 0 0 66,50 65,00 1,50
 
 
2,308
88,00 59,50
VULCAN MATERIALS 143,00 144,00 135,00 132,00 3,00
 
 
2,273
135,00 68,39
Citizens Financial Group Inc. 0 0 36,400 35,600 0,80
 
 
2,247
35,600 13,900
DuPont de Nermours Inc. 58,18 58,95 58,58 57,30 1,28
 
 
2,234
70,93 26,87
WALT DISNEY STK 163,82 164,02 161,70 158,18 3,52
 
 
2,225
159,36 78,40
ALASKA AIRLINES STK 55,45 55,60 54,45 53,28 1,17
 
 
2,196
59,36 21,18
UNITED RENTAL STK 260,70 261,65 250,45 245,10 5,35
 
 
2,183
245,10 62,24
SOUTHWEST AIRLS STK 48,520 48,720 46,440 45,450 0,99
 
 
2,178
51,390 22,165
STRYKER STK 0 0 204,20 200,05 4,15
 
 
2,074
204,60 118,06
Progressive Corp. 72,50 74,50 74,00 72,50 1,50
 
 
2,069
86,50 70,50
ENTERGY CORP. 75,00 75,50 74,50 73,00 1,50
 
 
2,055
120,00 72,00
CHEVRONTEXACO STK 85,10 85,27 80,59 79,00 1,59
 
 
2,013
99,17 52,50
Transdigm Group Inc. 509,40 512,00 488,10 478,50 9,60
 
 
2,006
560,00 219,80
Etsy Inc. 0 0 172,06 168,70 3,36
 
 
1,992
197,28 29,42
FISERV STK 0 0 94,37 92,57 1,80
 
 
1,944
107,50 71,53
CONAGRA STK 28,575 29,150 28,945 28,395 0,55
 
 
1,937
32,975 21,600
AKAMAI TECH STK 79,57 79,82 82,05 80,50 1,55
 
 
1,925
103,34 73,15
CARDINAL HEALTH STK 0 0 43,765 42,950 0,82
 
 
1,898
54,070 37,835
ECOLAB STK 177,00 177,62 172,82 169,76 3,06
 
 
1,803
203,00 126,04
EDWARDS LIFESCI STK 70,12 70,37 69,60 68,38 1,22
 
 
1,784
74,85 48,67
ESTEE LAUDER STK 244,15 244,80 237,25 233,10 4,15
 
 
1,780
242,75 133,40
FRANKLIN RSC STK 22,600 23,200 23,000 22,600 0,40
 
 
1,770
23,200 18,500
Regions Financial Corp. (new) 18,300 18,400 17,400 17,100 0,30
 
 
1,754
17,100 6,750
Trimble Inc. 62,50 63,00 60,00 59,00 1,00
 
 
1,695
61,50 19,00
VALERO ENERGY 64,17 64,70 61,92 60,92 1,00
 
 
1,641
75,21 31,40
Las Vegas Sands Inc. 52,99 53,11 52,67 51,85 0,82
 
 
1,581
60,34 35,09
CDW Corp 0 0 133,00 131,00 2,00
 
 
1,527
133,00 70,50
CORNING STK 0 0 31,550 31,080 0,47
 
 
1,512
32,055 16,816
PUBLIC STORAGE STK 199,02 199,78 197,02 194,12 2,90
 
 
1,494
208,55 152,98
LOEWS STK 41,600 41,800 41,200 40,600 0,60
 
 
1,478
48,400 26,400
Fortive Corp. 55,65 56,45 56,05 55,24 0,81
 
 
1,466
61,15 32,03
KIMCO REALTY STK 15,682 15,782 15,072 14,856 0,22
 
 
1,454
17,462 7,003
AFLAC STK 0 0 41,115 40,530 0,59
 
 
1,443
45,520 22,580
First Republic Bank 0 0 141,00 139,00 2,00
 
 
1,439
139,00 70,00
PNC BANK 0 0 142,00 140,00 2,00
 
 
1,429
141,00 76,00
Alphabet Inc. Cl. C 1.717,80 1.718,60 1.693,80 1.670,00 23,80
 
 
1,425
1.765,00 946,00
Visa Inc. 0 0 173,72 171,28 2,44
 
 
1,425
184,60 126,52
XCEL ENERGY STK 49,800 50,000 50,500 49,800 0,70
 
 
1,406
65,170 45,680
POLO RALPH LAUR STK 0 0 98,05 96,70 1,35
 
 
1,396
101,02 54,97
Zinos Bancorporation N.A. 46,800 47,000 44,200 43,600 0,60
 
 
1,376
43,600 23,060
JOHNSON & JOHNS STK 134,98 135,18 134,16 132,38 1,78
 
 
1,345
144,00 107,30
CMS ENERGY STK 45,400 45,600 45,600 45,000 0,60
 
 
1,333
63,500 45,000
CITIGROUP STK 0 0 54,50 53,81 0,69
 
 
1,282
67,49 33,30
LOCKHEED MARTIN STK 287,95 288,25 283,05 279,50 3,55
 
 
1,270
390,00 261,20
AMER ELEC PWR STK 63,87 64,06 63,79 62,99 0,80
 
 
1,270
92,99 62,99
Discover Financial Services 0 0 80,00 79,00 1,00
 
 
1,266
83,00 23,80
Cigna Corp. New 175,48 177,32 174,52 172,34 2,18
 
 
1,265
192,00 120,08
CINCINNATI FIN STK 83,00 83,50 80,50 79,50 1,00
 
 
1,258
101,00 44,60
CME Group Inc. 166,24 167,62 161,90 159,94 1,96
 
 
1,225
197,98 125,78
LIVE Nation Inc 0 0 73,91 73,06 0,85
 
 
1,163
73,06 26,60
Otis Worldwide Corp. 52,60 53,20 52,80 52,20 0,60
 
 
1,149
0 0
GENERAL ELECTRIC STK 10,900 10,930 10,394 10,276 0,12
 
 
1,148
11,020 5,060
MCKESSON STK 149,12 149,64 147,86 146,22 1,64
 
 
1,122
159,34 108,82
Norfolk Southern Corp. 0 0 216,85 214,50 2,35
 
 
1,096
214,85 112,00
AON Plc. 194,00 195,00 186,00 184,00 2,00
 
 
1,087
210,00 136,00
INTL PAPER STK 41,665 41,895 40,965 40,525 0,44
 
 
1,086
43,430 25,415
T-Mobile US Inc. 97,23 97,86 98,00 97,00 1,00
 
 
1,031
111,96 66,65
CBOE Holdings 0 0 79,75 78,94 0,81
 
 
1,026
113,64 66,83
Mondelez International Group Inc. 44,875 45,055 45,095 44,645 0,45
 
 
1,008
53,690 39,500
Keysight Technologies 0 0 113,46 112,34 1,12
 
 
0,997
125,74 72,05
Linde PLC 0 0 209,10 207,10 2,00
 
 
0,966
224,50 140,30
ACCENTURE 213,80 214,60 209,90 207,90 2,00
 
 
0,962
217,90 135,55
HARTFORD FINL STK 44,000 44,200 42,400 42,000 0,40
 
 
0,952
52,500 23,600
INTEL STK 51,580 51,630 49,605 49,140 0,47
 
 
0,946
58,200 37,240
UNITEDHEALTH GRP STK 0 0 272,70 270,15 2,55
 
 
0,944
306,95 178,86
PERKINELMER STK 107,00 108,00 107,00 106,00 1,00
 
 
0,943
135,00 59,00
DEVON ENERGY STK 0 0 17,484 17,322 0,16
 
 
0,935
17,802 4,817
UNIVERSAL HEALTH STK 114,00 115,00 109,00 108,00 1,00
 
 
0,926
131,00 61,00
Conoco Philips 44,610 44,790 42,430 42,065 0,37
 
 
0,868
52,970 21,825
DaVita Inc. 84,93 85,24 82,71 82,01 0,70
 
 
0,854
101,16 58,72
Take-Two Interactive Software 153,26 153,64 154,70 153,40 1,30
 
 
0,847
172,94 91,00
Howmet Arconic Inc. 25,000 25,200 23,800 23,600 0,20
 
 
0,847
24,604 8,300
PARKER HANNIFIN STK 242,20 242,80 234,35 232,40 1,95
 
 
0,839
238,45 91,71
US BANCORP STK 43,575 43,665 42,210 41,860 0,35
 
 
0,836
49,245 27,110
ILLINOIS TOOL STK 0 0 166,64 165,36 1,28
 
 
0,774
185,52 113,58
Dominion Energy Inc. 58,69 58,88 58,92 58,47 0,45
 
 
0,770
83,78 57,18
AES STK 0 0 22,145 21,980 0,17
 
 
0,751
23,700 8,680
EASTMAN CHEM STK 0 0 94,03 93,33 0,70
 
 
0,750
93,55 32,44
Xerox Holdings Corp. 21,130 21,215 20,035 19,886 0,15
 
 
0,749
34,400 12,768
Medtronic Inc. 98,04 98,24 95,65 94,96 0,69
 
 
0,727
103,30 68,00
HP Inc. 23,185 23,260 22,420 22,260 0,16
 
 
0,719
22,690 11,736
Brown - Forman Corp. 61,57 62,44 62,02 61,58 0,44
 
 
0,715
69,68 43,47
Qorvo Inc. 145,00 146,00 143,00 142,00 1,00
 
 
0,704
154,00 64,00
GENERAL MILLS STK 46,345 46,495 46,535 46,215 0,32
 
 
0,692
58,400 41,700
CITRIX SYSTEMS STK 0 0 111,72 110,98 0,74
 
 
0,667
146,98 91,45
Carrier Global Corp. 30,400 31,200 30,800 30,600 0,20
 
 
0,654
0 0
Lumen Technologies Inc. 10,145 10,220 9,872 9,808 0,06
 
 
0,653
12,866 7,272
WHIRLPOOL STK 0 0 159,72 158,74 0,98
 
 
0,617
174,10 62,81
Roper Technologies Inc. 312,70 316,00 315,30 313,40 1,90
 
 
0,606
382,00 242,00
KEYCORP 17,600 17,700 16,900 16,800 0,10
 
 
0,595
18,100 7,800
PERRIGO CO 34,200 34,400 34,800 34,600 0,20
 
 
0,578
56,140 34,600
ORACLE STK 53,15 53,70 53,37 53,07 0,30
 
 
0,565
54,26 36,59
FASTENAL STK 38,490 38,655 38,335 38,125 0,21
 
 
0,551
42,265 25,800
Willis Towers Watson PLC 186,00 188,00 187,00 186,00 1,00
 
 
0,538
190,00 137,00
Duke Energy Holding Corp. 72,23 72,45 72,99 72,60 0,39
 
 
0,537
94,99 61,18
MARATHON OIL CORP. 9,900 9,987 9,048 9,000 0,05
 
 
0,533
9,111 2,918
APPLE COMPUTER STK 102,66 102,72 102,46 101,92 0,54
 
 
0,530
118,16 52,13
QUEST DIAG STK 0 0 96,00 95,50 0,50
 
 
0,524
112,00 70,00
Booking Holdings 2.009,50 2.018,00 1.940,00 1.930,00 10,00
 
 
0,518
1.930,00 1.100,00
GOLDM SACHS GRP STK A 0 0 261,85 260,55 1,30
 
 
0,499
260,55 126,82
IRON MOUNTAIN REIT 28,065 28,295 26,245 26,120 0,13
 
 
0,479
31,315 19,714
MICROSOFT STK 192,62 192,74 191,00 190,14 0,86
 
 
0,452
202,75 126,00
American Water Works Company Inc. 124,88 125,32 125,24 124,68 0,56
 
 
0,449
141,54 91,02
PROCTER & GAMBLE STK 105,40 105,52 104,32 103,86 0,46
 
 
0,443
122,48 93,00
EDISON INTL STK 46,600 46,800 45,400 45,200 0,20
 
 
0,442
70,500 41,800
SCHLUMBERGER N.V. (LTD.) NEW YORKEinstellung 24,300 24,400 22,800 22,700 0,10
 
 
0,441
30,400 11,700
ABBOTT LABS STK 100,60 101,32 100,90 100,48 0,42
 
 
0,418
106,16 59,18
MERCK & CO STK 0 0 62,00 61,80 0,20
 
 
0,324
77,40 61,40
AT & T Inc. 23,960 24,415 24,200 24,125 0,08
 
 
0,311
35,185 22,430
AMAZON COM STK 2.594,50 2.598,00 2.599,00 2.591,00 8,00
 
 
0,309
2.982,00 1.518,40
KIMBERLY CLARK STK 0 0 107,74 107,46 0,28
 
 
0,261
133,40 106,34
DANAHER STK 0 0 184,90 184,42 0,48
 
 
0,260
213,00 114,94
FIDELITY National Information 0 0 111,28 111,00 0,28
 
 
0,252
139,00 92,00
HONEYWELL INTL STK 174,18 174,76 167,72 167,30 0,42
 
 
0,251
177,00 101,46
EMERSON ELECTRIC STK 72,98 73,19 70,90 70,73 0,17
 
 
0,240
71,64 36,83
CISCO SYSTEMS STK 37,440 37,590 37,540 37,450 0,09
 
 
0,240
42,745 30,265
Corteva Inc. 38,260 38,950 38,540 38,450 0,09
 
 
0,234
38,450 18,930
Dentsply Sirona 44,530 44,810 43,640 43,545 0,10
 
 
0,218
51,700 29,320
Campbell Soup Co 0 0 38,065 37,985 0,08
 
 
0,211
49,660 37,255
VERISIGN STK 0 0 159,72 159,40 0,32
 
 
0,201
199,76 140,66
BERKSHIRE HATHA STK B 204,25 204,60 201,90 201,50 0,40
 
 
0,199
205,10 152,92
AMER INTL GROUP STK 37,640 37,750 36,280 36,215 0,07
 
 
0,179
44,125 16,948
MSCI Inc Class A 0 0 339,90 339,30 0,60
 
 
0,177
373,80 203,30
Comcast Corp.New 43,805 43,940 43,310 43,240 0,07
 
 
0,162
44,340 28,060
ROCKWELL INTL STK 202,80 203,70 199,94 199,62 0,32
 
 
0,160
221,05 114,94
L Brands Ltd. 42,255 42,440 41,605 41,540 0,07
 
 
0,156
41,540 8,751
Realty Income Corp 50,93 51,49 51,31 51,23 0,08
 
 
0,156
75,82 37,48
GENERAL DYNAMICS STK 0 0 136,56 136,40 0,16
 
 
0,117
169,02 99,06
CATERPILLAR STK 185,42 185,60 180,20 180,00 0,20
 
 
0,111
180,00 77,00
KELLOGG STK 48,030 48,180 48,785 48,735 0,05
 
 
0,103
62,000 47,110
Charter Communications Inc. 0 0 491,35 490,85 0,50
 
 
0,102
557,70 343,00
WABTEC CORP. 61,51 61,72 60,59 60,53 0,06
 
 
0,099
68,10 36,80
Travelers Cos. 0 0 121,74 121,62 0,12
 
 
0,099
123,46 76,56
PAYCHEX STK 76,30 76,64 74,10 74,03 0,07
 
 
0,095
80,95 46,94
Salesforce.com 197,30 198,12 193,44 193,26 0,18
 
 
0,093
235,50 117,00
NORTHROP GRUMMAN STK 250,05 250,55 245,15 245,00 0,15
 
 
0,061
334,20 235,55
CHURCH & DWIGHT STK 65,89 66,24 66,05 66,01 0,04
 
 
0,061
82,53 54,74
IBM STK 101,35 101,45 99,58 99,54 0,04
 
 
0,040
136,00 89,50
MOODYS CORP STK 0 0 228,30 228,25 0,05
 
 
0,022
259,95 155,46
Center Point Energy Inc. 17,300 17,400 17,000 17,000 0,00
 
 
0,000
23,400 11,200
PPG INDUSTRIES 113,00 114,00 110,00 110,00 0,00
 
 
0,000
125,00 65,50
DOVER STK 0 0 100,00 100,00 0,00
 
 
0,000
106,00 61,00
JACOBS ENG STK 98,50 99,00 95,00 95,00 0,00
 
 
0,000
95,00 59,50
NORTHERN TRUST 82,50 83,00 80,00 80,00 0,00
 
 
0,000
92,50 57,50
Iqvia Holdings 0 0 155,00 155,00 0,00
 
 
0,000
158,00 79,50
LENNAR STK 70,50 71,00 70,00 70,00 0,00
 
 
0,000
78,50 27,80
Intuitive Surgical Inc. 623,00 624,70 610,00 610,00 0,00
 
 
0,000
680,00 360,00
Amcor PLC 0 0 9,400 9,400 0,00
 
 
0,000
10,400 5,525
FIFTH THIRD BANC STK 0 0 28,600 28,600 0,00
 
 
0,000
28,600 11,100
PULTE CP STK 38,200 38,400 37,600 37,600 0,00
 
 
0,000
42,200 17,400
BECTON DICKINSON STK 202,20 202,90 202,40 202,40 0,00
 
 
0,000
249,55 182,70
Assurant Inc. 0 0 104,00 104,00 0,00
 
 
0,000
127,00 72,00
Trane Technologies Plc. 0 0 125,00 125,00 0,00
 
 
0,000
0 0
ZIMMER HLDGS 0 0 132,00 132,00 0,00
 
 
0,000
141,38 71,01
HOLOGIC INC 62,00 62,50 61,00 61,00 0,00
 
 
0,000
70,00 26,20
WW GRAINGER STK 0 0 308,00 308,00 0,00
 
 
0,000
351,20 189,24
RESMED INC. 166,00 167,00 164,00 164,00 0,00
 
 
0,000
182,00 105,00
AMERISOURCEBERGEN CORP. 86,50 87,00 87,00 87,00 0,00
 
 
0,000
93,50 68,00
EQUIFAX STK 0 0 140,00 140,00 0,00
 
 
0,000
159,00 97,00
HUNTINGTON 13,300 13,400 12,800 12,800 0,00
 
 
0,000
12,800 6,550
Maxim Integrated Products 0 0 78,50 78,50 0,00
 
 
0,000
80,00 41,00
MASCO STK 44,400 45,000 44,800 44,800 0,00
 
 
0,000
50,500 26,000
D.R.HORTON INC. 65,00 65,50 63,50 63,50 0,00
 
 
0,000
68,50 27,20
TE Connectivity Ltd. 0 0 83,50 84,00 0,00
 
 
0,000
0 0
GARMIN 0 0 70,50 70,50 0,00
 
 
0,000
0 0
TJX STK 0 0 57,35 57,37 -0,02
 
 
-0,035
58,78 32,84
COCA COLA STK 41,885 41,930 41,600 41,620 -0,02
 
 
-0,048
54,730 35,410
VERIZON COMMS STK 47,065 47,145 46,600 46,635 -0,04
 
 
-0,075
54,000 44,500
NVIDIA 0 0 461,85 462,20 -0,35
 
 
-0,076
503,90 183,06
FORD MOTOR STK 9,982 10,018 9,610 9,618 -0,01
 
 
-0,083
9,785 3,900
LEGGETT & PLATT 36,315 36,495 35,500 35,535 -0,04
 
 
-0,098
40,200 21,400
APPLIED MATERIAL STK 99,89 100,34 94,73 94,83 -0,10
 
 
-0,105
98,95 34,48
Pfizer Inc. 27,905 27,925 27,965 28,000 -0,04
 
 
-0,125
34,990 25,510
AMERICAN EXPRESS STK 115,30 115,46 112,12 112,28 -0,16
 
 
-0,143
122,74 66,40
BLACKROCK STK 584,50 586,50 574,90 575,80 -0,90
 
 
-0,156
644,90 311,40
COLGATE STK 63,35 63,54 63,47 63,57 -0,10
 
 
-0,157
73,40 56,50
Under Armour Inc. Cl C Shares 14,998 15,080 15,084 15,112 -0,03
 
 
-0,185
15,710 6,283
AMGEN STK 189,38 189,88 190,10 190,46 -0,36
 
 
-0,189
230,30 165,00
Keurig Dr. Pepper Inc. 0 0 25,880 25,930 -0,05
 
 
-0,193
27,520 17,200
UNITED PARCEL STK 131,96 133,38 132,54 132,80 -0,26
 
 
-0,196
150,24 76,78
Simon Property Group Inc. 97,96 98,27 93,06 93,25 -0,19
 
 
-0,204
130,24 40,21
VERTEX PHARM STK 180,32 181,14 176,72 177,10 -0,38
 
 
-0,215
266,60 169,36
Kinder Morgan 0 0 12,424 12,454 -0,03
 
 
-0,241
20,085 8,893
COOPER COS STK 324,80 327,80 319,80 320,60 -0,80
 
 
-0,250
322,00 224,00
Kla-Tencor Corp. 265,45 266,95 260,00 260,70 -0,70
 
 
-0,269
278,95 102,68
General Motors 0 0 42,650 42,765 -0,12
 
 
-0,269
47,365 13,692
OMNICOM STK 58,29 58,50 57,45 57,61 -0,16
 
 
-0,278
71,11 38,43
JM Smucker Company 93,25 93,64 93,24 93,51 -0,27
 
 
-0,289
114,56 87,80
FMC Corp. 86,57 86,88 85,74 86,01 -0,27
 
 
-0,314
100,16 53,33
Altria Group Inc. 37,080 37,155 36,590 36,710 -0,12
 
 
-0,327
41,800 29,300
EXXON STK 46,750 46,800 44,895 45,050 -0,16
 
 
-0,344
53,150 27,035
Philip Morris International Inc. 72,55 72,65 70,71 70,96 -0,25
 
 
-0,352
81,71 54,81
Biogen Inc. 0 0 233,45 234,30 -0,85
 
 
-0,363
318,25 195,74
MCCORMICK STK N 0 0 68,54 68,79 -0,25
 
 
-0,363
88,05 53,83
AUTOMATIC DATA STK 144,44 144,88 140,16 140,68 -0,52
 
 
-0,370
163,00 105,78
UNION PACIFIC CORP. 174,80 175,56 169,16 169,80 -0,64
 
 
-0,377
181,30 103,18
ELI LILLY STK 169,64 170,04 165,72 166,40 -0,68
 
 
-0,409
177,12 111,06
METLIFE 49,000 49,200 47,000 47,200 -0,20
 
 
-0,424
47,200 22,000
EATON CORP PLC 110,04 110,40 106,90 107,36 -0,46
 
 
-0,428
107,36 55,50
Hewlett-Packard Enterprise 12,178 12,220 11,776 11,828 -0,05
 
 
-0,440
12,828 7,007
BOEING STK 187,48 187,86 174,22 175,02 -0,80
 
 
-0,457
295,00 93,60
New York Mellon Corp 36,615 36,730 35,810 35,975 -0,17
 
 
-0,459
40,590 25,600
ARCHER DANIELS STK 48,185 48,340 46,595 46,815 -0,22
 
 
-0,470
46,815 27,515
REPUBLIC SVCS STK 73,79 74,26 72,30 72,65 -0,35
 
 
-0,482
91,50 63,50
DEERE & CO STK A 284,20 285,70 275,95 277,30 -1,35
 
 
-0,487
277,30 100,06
JP MORGAN STK 126,46 126,70 122,52 123,14 -0,62
 
 
-0,503
123,58 74,40
Carmax Inc. 100,00 101,00 97,50 98,00 -0,50
 
 
-0,510
106,00 40,00
PPL STK 22,655 22,725 22,410 22,525 -0,12
 
 
-0,511
32,505 17,676
CF Industries Holdings Inc, 40,000 40,200 38,200 38,400 -0,20
 
 
-0,521
38,400 18,832
Nielsen Holding B.V. 0 0 19,000 19,100 -0,10
 
 
-0,524
19,800 10,600
NASDAQ Stock Market 116,34 117,32 116,04 116,66 -0,62
 
 
-0,531
120,84 68,52
Lyondell Basell NV 0 0 83,63 84,08 -0,45
 
 
-0,535
84,08 32,28
WASTE MANAGEMENT STK 91,90 92,10 90,36 90,85 -0,49
 
 
-0,539
114,82 81,41
Newmont Corp. 47,060 47,745 47,320 47,580 -0,26
 
 
-0,546
62,850 36,795
FDX STK 214,70 215,40 208,50 209,65 -1,15
 
 
-0,549
248,75 82,80
CVS Corp. 0 0 57,68 58,00 -0,32
 
 
-0,552
63,21 47,93
Allegion Plc 0 0 89,00 89,50 -0,50
 
 
-0,559
116,00 73,50
SEALED AIR 35,400 35,600 35,400 35,600 -0,20
 
 
-0,562
38,600 15,800
Old Dominion Freight Line Inc. 179,00 180,00 173,00 174,00 -1,00
 
 
-0,575
178,00 98,00
3M CO. 145,74 146,10 144,16 145,00 -0,84
 
 
-0,579
152,84 110,50
ProLogis Inc. 84,50 85,50 85,50 86,00 -0,50
 
 
-0,581
91,50 56,50
AMETEK STK 101,60 102,08 97,96 98,56 -0,60
 
 
-0,609
101,72 55,48
Exelon Corp. 33,400 33,545 33,185 33,390 -0,21
 
 
-0,614
45,600 27,800
PHV Corp. 83,50 84,00 79,50 80,00 -0,50
 
 
-0,625
89,00 27,60
L3Harris Technology Inc. 158,00 159,00 154,00 155,00 -1,00
 
 
-0,645
203,15 137,00
Yum Brands 0 0 85,65 86,21 -0,56
 
 
-0,650
93,23 51,82
Tapestry Inc. 0 0 33,280 33,505 -0,23
 
 
-0,672
33,505 10,000
C.H. ROB. WORLDWIDE NEW 74,00 74,50 73,00 73,50 -0,50
 
 
-0,680
90,00 53,00
HCA Holdings 0 0 143,00 144,00 -1,00
 
 
-0,694
150,00 61,19
TYSON FOODS INC. 56,89 57,09 55,41 55,80 -0,39
 
 
-0,699
70,26 39,33
Intercontinental Exchange Inc. 91,64 92,21 90,54 91,19 -0,65
 
 
-0,713
96,39 63,00
AUTOZONE 978,20 982,20 962,80 970,00 -7,20
 
 
-0,742
1.058,00 649,60
TEXAS INSTRUMENTS STK 146,72 146,94 141,24 142,34 -1,10
 
 
-0,773
149,44 86,93
Ulta Salon Cosmetics & Fragrance Inc. 0 0 268,10 270,20 -2,10
 
 
-0,777
271,20 115,08
BRISTOL MYERS STK 0 0 49,71 50,10 -0,39
 
 
-0,778
59,38 43,46
SOUTHERN STK 48,150 48,350 48,320 48,705 -0,39
 
 
-0,790
63,260 41,475
Stanley Black & Decker Inc. 144,44 145,22 140,52 141,64 -1,12
 
 
-0,791
161,00 68,94
MCDONALDS STK 175,70 175,80 173,04 174,42 -1,38
 
 
-0,791
197,12 124,50
The Hershey STK 0 0 121,00 122,00 -1,00
 
 
-0,820
147,00 105,00
Truist Financial Corp. 50,000 50,500 48,200 48,600 -0,40
 
 
-0,823
49,890 24,995
EBAY STK 0 0 50,19 50,62 -0,43
 
 
-0,849
53,39 24,79
Zoetis 0 0 130,04 131,16 -1,12
 
 
-0,854
148,20 86,37
LINCOLN NATL STK 49,200 49,400 46,400 46,800 -0,40
 
 
-0,855
54,000 15,400
Thermo Fisher Scientific Inc. 380,05 380,90 376,70 380,00 -3,30
 
 
-0,868
439,90 242,00
INTL FLAVORS STK 113,00 114,00 114,00 115,00 -1,00
 
 
-0,870
125,00 85,00
WATERS 0 0 228,00 230,00 -2,00
 
 
-0,870
242,00 149,72
WELLS FARGO STK 0 0 30,350 30,620 -0,27
 
 
-0,882
43,000 17,742
Celanese Corp. 0 0 112,00 113,00 -1,00
 
 
-0,885
115,00 53,50
INTERPUBLIC GRP STK 0 0 21,600 21,800 -0,20
 
 
-0,917
22,000 11,900
TRACTOR SUPPLY 133,06 133,38 133,90 135,14 -1,24
 
 
-0,918
140,38 61,45
DARDEN REST STK 113,46 113,86 109,70 110,74 -1,04
 
 
-0,939
110,74 32,00
Synchrony Financial 32,675 33,075 31,335 31,635 -0,30
 
 
-0,948
32,635 12,058
GILEAD SCIENCES STK 52,75 52,81 52,16 52,67 -0,51
 
 
-0,968
77,88 46,26
ILLUMINA STK 380,15 382,60 383,00 386,75 -3,75
 
 
-0,970
421,30 189,28
Skyworks Solutions 155,80 156,30 149,00 150,46 -1,46
 
 
-0,970
160,00 64,30
CUMMINS ENGINE STK 214,00 216,00 202,00 204,00 -2,00
 
 
-0,980
210,00 98,50
CAP ONE FINAN 102,00 103,00 100,00 101,00 -1,00
 
 
-0,990
101,00 39,80
GAP STK 21,175 21,240 19,952 20,160 -0,21
 
 
-1,032
22,375 5,050
Kraft Heinz Co., The 30,770 30,815 30,380 30,700 -0,32
 
 
-1,042
31,860 18,060
Expedia Group Inc. 134,58 135,22 130,68 132,06 -1,38
 
 
-1,045
132,06 41,66
News Corp (New) 0 0 18,800 19,000 -0,20
 
 
-1,053
19,400 7,150
TYCO International PLC 46,490 46,630 45,480 45,965 -0,49
 
 
-1,055
45,965 22,410
Invesco Ltd. 19,004 19,132 18,434 18,636 -0,20
 
 
-1,084
18,844 6,200
BORG WARNER STK 37,600 37,800 36,400 36,800 -0,40
 
 
-1,087
38,000 17,800
AGILENT TECH STK 102,36 102,80 100,44 101,58 -1,14
 
 
-1,122
113,00 57,82
KANSAS CITY STHN 180,00 181,00 174,00 176,00 -2,00
 
 
-1,136
179,00 96,00
HORMEL FOODS STK 38,690 38,825 38,760 39,220 -0,46
 
 
-1,173
47,405 35,540
NortonLifeLook Inc. 16,600 17,100 16,800 17,000 -0,20
 
 
-1,176
20,600 14,806
Synopsys Inc. 212,70 213,65 206,45 208,95 -2,50
 
 
-1,196
245,00 98,14
STARBUCKS CORP. 85,49 85,55 83,07 84,10 -1,03
 
 
-1,225
88,71 50,00
Consolidated Edision INc. 54,91 55,58 55,29 55,98 -0,69
 
 
-1,233
83,59 55,21
AIR PRODS & CHEM 216,95 217,65 215,75 218,45 -2,70
 
 
-1,236
264,00 168,00
S&P Global Inc. DL 1 269,50 273,70 270,45 273,90 -3,45
 
 
-1,260
317,20 178,72
Globe Life Inc. 81,00 81,50 77,00 78,00 -1,00
 
 
-1,282
99,20 55,45
AMERICAN TOWER 185,94 186,72 182,28 184,66 -2,38
 
 
-1,289
238,45 171,84
NIKE STK 0 0 111,08 112,54 -1,46
 
 
-1,297
120,98 59,33
GARTNER GROUP STK 0 0 149,00 151,00 -2,00
 
 
-1,325
151,00 75,00
Hanesbrands Inc. 14,900 15,000 14,600 14,800 -0,20
 
 
-1,351
16,400 6,550
IPG Photonics Corp. 188,15 190,30 185,20 187,75 -2,55
 
 
-1,358
213,50 93,02
CSX Corp. 77,07 77,55 75,07 76,13 -1,06
 
 
-1,392
78,84 44,55
Chipotle Mexican Grill Inc. 1.188,40 1.196,80 1.158,00 1.174,80 -16,80
 
 
-1,430
1.276,00 420,55
FIRST ENERGY CORP. 28,000 28,200 27,400 27,800 -0,40
 
 
-1,439
46,800 22,000
Alexandria Real Estate Equity Inc. 134,00 136,00 135,00 137,00 -2,00
 
 
-1,460
155,00 110,00
MICROCHIP TECH STK 0 0 126,06 127,94 -1,88
 
 
-1,469
134,44 51,71
Monster Beverage 72,91 73,07 72,17 73,25 -1,08
 
 
-1,474
77,20 46,81
Equinix REIT 534,50 537,90 536,80 545,00 -8,20
 
 
-1,505
705,30 458,70
HASBRO STK 74,74 75,09 74,19 75,34 -1,15
 
 
-1,526
82,00 40,01
Viatris Inc. 12,400 12,800 12,600 12,800 -0,20
 
 
-1,563
0 0
Walgreens Boots Alliance Inc. 40,125 40,210 39,655 40,290 -0,64
 
 
-1,576
48,090 29,235
BOSTON SCIENT STK 32,575 32,675 31,570 32,080 -0,51
 
 
-1,590
38,535 24,380
COGNIZANT TECH 61,36 61,62 59,15 60,12 -0,97
 
 
-1,613
67,40 39,35
HENRY SCHEIN 54,02 54,12 53,44 54,32 -0,88
 
 
-1,620
61,07 40,73
CERNER STK 57,81 58,00 57,32 58,27 -0,95
 
 
-1,630
69,21 50,45
BAXTER INTL STK 0 0 63,88 64,94 -1,06
 
 
-1,632
87,12 62,20
PEPSICO STK 0 0 108,42 110,22 -1,80
 
 
-1,633
133,16 99,57
O'REILLY AUTO 374,30 375,40 370,15 376,50 -6,35
 
 
-1,687
409,45 240,05
Dollar General 0 0 160,10 162,86 -2,76
 
 
-1,695
189,86 121,36
ROSS STORES STK 0 0 97,96 99,67 -1,71
 
 
-1,716
113,08 53,85
FleetCor Technologies 0 0 228,00 232,00 -4,00
 
 
-1,724
276,00 160,00
Dexcom Inc. 330,00 333,80 332,95 338,80 -5,85
 
 
-1,727
398,00 170,56
QUALCOMM STK 114,98 115,16 112,50 114,50 -2,00
 
 
-1,747
138,00 55,98
JB HUNT TRANS 121,10 121,46 117,62 119,80 -2,18
 
 
-1,820
125,88 70,50
Target Corp. 153,72 154,24 152,20 155,06 -2,86
 
 
-1,844
162,46 81,02
XILINX STK 109,06 109,56 106,40 108,40 -2,00
 
 
-1,845
124,68 61,69
ABIOMED STK 266,95 268,35 262,75 267,70 -4,95
 
 
-1,849
289,90 118,05
BROADCOM STK 0 0 384,25 391,50 -7,25
 
 
-1,852
403,85 155,24
Domino's Pizza LLC 297,50 298,60 294,00 299,55 -5,55
 
 
-1,853
370,35 260,70
The Clorox Company 150,72 152,90 151,84 154,74 -2,90
 
 
-1,874
0 0
DXC Technology Co. 0 0 20,955 21,360 -0,41
 
 
-1,896
25,760 8,328
PACCAR STK 77,50 78,00 76,50 78,00 -1,50
 
 
-1,923
83,00 46,60
CINTAS STK 0 0 275,10 280,50 -5,40
 
 
-1,925
310,70 148,20
VF 67,29 67,50 64,90 66,19 -1,29
 
 
-1,949
75,72 44,35
EXPEDITORS 75,50 76,00 75,00 76,50 -1,50
 
 
-1,961
80,50 49,60
Walmart Inc. 109,84 110,06 111,00 113,24 -2,24
 
 
-1,978
129,56 94,91
BIO RAD 494,00 496,00 486,00 496,00 -10,00
 
 
-2,016
545,00 290,00
ELECTRONIC ARTS STK 113,34 113,50 115,22 117,60 -2,38
 
 
-2,024
124,92 77,87
BEST BUY STK 91,09 95,78 93,41 95,35 -1,94
 
 
-2,035
104,46 46,40
PRINCIPAL FINL GRP 49,400 49,600 48,000 49,000 -1,00
 
 
-2,041
49,600 23,200
KROGER STK 27,025 27,080 27,060 27,625 -0,57
 
 
-2,045
32,780 24,720
WEYERHAEUSER STK 0 0 28,575 29,175 -0,60
 
 
-2,057
29,175 12,926
Arista Networks 0 0 233,70 238,70 -5,00
 
 
-2,095
270,05 144,36
Catalent Inc. 0 0 92,00 94,00 -2,00
 
 
-2,128
103,00 33,20
Under Armour Inc. Cl. A 17,852 17,912 17,708 18,100 -0,39
 
 
-2,166
18,790 6,970
JUNIPER NETWORKS 0 0 19,126 19,552 -0,43
 
 
-2,179
22,495 15,730
Motorola Solutions Inc. 149,84 150,52 145,66 148,94 -3,28
 
 
-2,202
168,58 114,12
Paycom Software 0 0 306,10 313,00 -6,90
 
 
-2,204
380,10 155,02
ANALOG DEVICES STK 131,60 131,92 128,62 131,54 -2,92
 
 
-2,220
134,16 74,03
Crown Castle International Corp 132,58 133,72 133,22 136,26 -3,04
 
 
-2,231
156,64 110,00
Autodesk Inc. 244,50 245,40 240,15 245,70 -5,55
 
 
-2,259
262,35 122,42
Baker Hughes Co. 20,705 20,790 19,430 19,888 -0,46
 
 
-2,303
19,888 8,659
ALEXION PHARM STK 127,42 127,70 124,54 127,52 -2,98
 
 
-2,337
133,14 69,64
Dollar Tree Inc. 83,44 83,82 83,90 85,91 -2,01
 
 
-2,340
93,49 61,28
LAM RESEARCH 482,55 485,55 457,00 467,95 -10,95
 
 
-2,340
490,25 167,62
BALL 0 0 70,37 72,12 -1,75
 
 
-2,427
82,81 49,07
LOWES STK 134,34 134,90 137,88 141,32 -3,44
 
 
-2,434
151,70 59,58
Western Union Co. 0 0 19,058 19,568 -0,51
 
 
-2,606
23,035 15,906
Fortinet Inc. 139,22 139,88 135,32 138,96 -3,64
 
 
-2,619
138,96 66,50
Markit Financial Information Services 0 0 72,50 74,50 -2,00
 
 
-2,685
84,00 43,80
COSTCO WHOLESALE CORP. 0 0 280,20 288,00 -7,80
 
 
-2,708
326,90 252,15
Jack Henry + Ass. 0 0 121,50 124,95 -3,45
 
 
-2,761
166,40 118,65
Viacomcbs Inc. 0 0 52,50 54,00 -1,50
 
 
-2,778
54,00 10,62
Fox Corp. 27,800 28,000 27,800 28,600 -0,80
 
 
-2,797
32,480 18,696
IDEXX LABS 437,50 438,70 429,10 441,60 -12,50
 
 
-2,831
453,70 164,10
Seagate Technologies 61,16 61,51 58,65 60,36 -1,71
 
 
-2,833
60,36 35,99
Fox Corp 26,400 27,400 26,800 27,600 -0,80
 
 
-2,899
31,650 18,724
FLIR SYSTEMS 45,120 45,520 43,895 45,285 -1,39
 
 
-3,069
53,100 23,205
ANSYS STK 314,80 316,40 305,90 315,60 -9,70
 
 
-3,074
335,20 183,80
INTUIT STK 335,35 337,10 320,00 330,20 -10,20
 
 
-3,089
348,00 178,68
HALLIBURTON STK 0 0 17,008 17,564 -0,56
 
 
-3,166
18,508 4,542
ALIGN TECH STK 0 0 461,55 477,30 -15,75
 
 
-3,300
516,70 130,98
Broadridge Financial Solutions Inc. 119,00 120,00 117,00 121,00 -4,00
 
 
-3,306
127,00 81,00
CABOT OIL 15,600 15,700 14,300 14,800 -0,50
 
 
-3,378
20,200 12,300
F5 NETWORKS 0 0 152,30 157,70 -5,40
 
 
-3,424
172,95 81,00
NetApp Inc. 58,53 58,74 56,44 58,50 -2,06
 
 
-3,521
58,50 32,53
Dish Network Corp. 25,800 26,000 25,200 26,200 -1,00
 
 
-3,817
37,000 16,700
Delphi Automotive PLC 0 0 123,34 128,34 -5,00
 
 
-3,896
128,80 28,89
Activision Blizzard Inc. 78,60 78,92 78,77 82,00 -3,23
 
 
-3,939
85,66 48,00
Verisk Analytics 0 0 147,22 153,48 -6,26
 
 
-4,079
173,10 111,18
TERADYNE STK 109,20 109,70 104,80 109,74 -4,94
 
 
-4,502
118,30 39,81
SBA Communications Corp. 204,70 205,75 202,20 212,00 -9,80
 
 
-4,623
292,00 206,00
CADENCE DESIGN STK 114,02 114,44 108,00 114,00 -6,00
 
 
-5,263
121,10 49,09
HOME DEPOT STK 0 0 214,00 226,75 -12,75
 
 
-5,623
246,80 138,98
Discovery Inc. A 42,400 42,600 42,800 45,600 -2,80
 
 
-6,140
45,600 16,500
Discovery Commun. 0 0 35,000 37,800 -2,80
 
 
-7,407
37,800 14,600
FLOWSERVE STK 31,200 31,400 29,200 32,200 -3,00
 
 
-9,317
41,800 18,300
Leidos Holdings Inc. 75,00 75,50 76,00 85,50 -9,50
 
 
-11,111
105,00 65,50
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.