Stammdaten

S&P 500
Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
14:30:00
Uhrzeit Handelsschluss
21:30:00

Kursdaten

Vortag
2.832,57
Kursdatum
19.03.2019
Vortags-Eröffnung
2.840,76
Vortags-Tageshoch
2.852,42
Vortags-Tagestief
2.823,27
52 Wochen Hoch
2.930,75
52 Wochen Tief
2.351,10
Stück Vortag
2.243.489.044

 

Chart
Darstellung
Vergleich
Analyse
 

S&P 500 Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
21st Century Fox (B) Inc.Einstellung + Aussetzung 44,77 45,21 44,76 45,36 0,00
 
 
0,000
45,36 28,54
3M CO. 183,32 183,71 181,61 183,83 -2,22
 
 
-1,208
189,12 160,31
ABBOTT LABS STK 70,09 70,65 69,75 69,99 -0,24
 
 
-0,343
70,57 47,50
ABBVIE INC. 69,65 69,81 69,79 71,00 -1,21
 
 
-1,704
91,64 67,09
ABIOMED STK 303,85 305,19 296,49 298,18 -1,69
 
 
-0,567
389,38 223,40
ACCENTURE 147,00 148,00 145,00 146,00 -1,00
 
 
-0,685
150,00 119,00
Activision Blizzard Inc. 41,700 41,860 40,720 40,800 -0,08
 
 
-0,196
72,630 36,010
ADOBE SYS STK 229,32 229,91 227,25 227,49 -0,24
 
 
-0,105
238,45 174,44
ADV MICRO DEV STK 23,600 23,650 22,620 22,440 0,18
 
 
0,802
28,190 7,760
AES STK 16,000 16,030 15,630 15,780 -0,15
 
 
-0,951
16,120 8,630
AFLAC STK 42,790 44,220 43,310 43,780 -0,47
 
 
-1,074
44,380 35,020
AGILENT TECH STK 71,46 71,76 70,35 71,25 -0,90
 
 
-1,263
71,43 51,99
AIR PRODS & CHEM 162,88 163,53 160,93 162,68 -1,75
 
 
-1,076
163,70 127,53
AKAMAI TECH STK 63,81 64,01 63,19 63,85 -0,66
 
 
-1,034
70,99 50,65
ALASKA AIRLINES STK 48,540 48,640 47,950 49,190 -1,24
 
 
-2,521
65,430 46,550
Alexandria Real Estate Equity Inc. 123,80 125,02 122,88 123,04 -0,16
 
 
-0,130
125,80 96,00
ALEXION PHARM STK 114,83 115,16 114,80 117,20 -2,40
 
 
-2,048
121,25 83,97
ALIGN TECH STK 245,84 247,15 231,51 227,98 3,53
 
 
1,548
340,78 161,68
Allegion Plc 77,50 78,00 76,50 78,00 -1,50
 
 
-1,923
83,00 62,50
Allergan Plc. 135,00 136,00 134,00 136,00 -2,00
 
 
-1,471
167,00 115,00
Allstate Corp. 82,45 82,66 81,73 82,14 -0,41
 
 
-0,499
87,87 70,09
Alphabet Inc. Cl. C 1.072,21 1.073,14 1.065,87 1.070,00 -4,13
 
 
-0,386
1.098,00 804,00
Alphabet Inc. Cl. A 1.075,79 1.076,73 1.070,00 1.070,00 0,00
 
 
0,000
1.108,90 814,50
Altria Group Inc. 49,380 49,480 48,590 49,170 -0,58
 
 
-1,180
58,160 38,240
AMAZON COM STK 1.577,81 1.579,75 1.576,12 1.571,05 5,07
 
 
0,323
1.762,39 1.122,47
AMER ELEC PWR STK 73,51 73,62 72,26 72,67 -0,41
 
 
-0,564
74,14 53,46
AMERICAN EXPRESS STK 97,14 97,35 96,43 99,02 -2,59
 
 
-2,616
99,96 73,14
AMER INTL GROUP STK 37,950 38,050 37,390 38,540 -1,15
 
 
-2,984
48,050 32,410
American Airlines GRP 27,080 27,380 27,180 27,360 -0,18
 
 
-0,658
44,120 26,400
AMERICAN TOWER 169,27 170,02 169,00 165,77 3,23
 
 
1,948
166,85 109,61
American Water Works Company Inc.Geschäftsaufhebungen / Preisberichtigungen 92,68 93,01 91,21 91,75 -0,54
 
 
-0,589
93,21 63,90
AMERISOURCEBERGEN CORP. 69,78 69,99 69,08 71,26 -2,18
 
 
-3,059
81,14 62,84
AMETEK STK 71,27 71,62 70,29 71,16 -0,87
 
 
-1,223
71,79 57,24
AMGEN STK 166,67 166,93 166,91 168,71 -1,80
 
 
-1,067
186,07 135,42
ANADARKO PETRO STK 39,330 39,710 39,950 39,620 0,33
 
 
0,833
64,530 36,360
ANALOG DEVICES STK 96,78 96,99 94,38 96,43 -2,05
 
 
-2,126
96,43 67,92
ANSYS STK 158,59 159,23 155,85 158,12 -2,27
 
 
-1,436
162,00 120,69
ANTHEM INC. 265,19 266,13 262,06 268,60 -6,54
 
 
-2,435
277,04 173,49
AON Plc. 146,00 147,00 145,00 147,00 -2,00
 
 
-1,361
153,00 111,00
APACHE STK 31,000 31,230 30,980 30,900 0,08
 
 
0,259
42,800 22,870
APT INV MNGMT STKÄnderung 43,880 44,020 43,000 43,520 -0,52
 
 
-1,195
44,670 31,200
APPLE COMPUTER STK 170,51 170,58 165,99 164,27 1,72
 
 
1,047
199,84 127,43
APPLIED MATERIAL STK 36,170 36,240 34,630 35,390 -0,76
 
 
-2,147
48,950 26,670
Delphi Automotive PLC 70,62 70,84 69,99 72,60 -2,61
 
 
-3,595
88,37 52,37
ARCHER DANIELS STK 37,290 37,390 36,760 37,740 -0,98
 
 
-2,597
44,880 33,640
Arconic Inc. 16,760 16,810 16,520 16,710 -0,19
 
 
-1,137
20,180 14,010
Arista Networks 274,67 276,03 260,19 259,12 1,07
 
 
0,413
264,85 168,95
Assurant Inc. 83,38 83,90 81,98 84,67 -2,69
 
 
-3,177
95,26 70,84
AT & T Inc. 27,090 27,140 26,770 26,970 -0,20
 
 
-0,742
29,670 24,590
Autodesk Inc. 137,61 138,05 134,31 136,43 -2,12
 
 
-1,554
145,60 99,35
AUTOMATIC DATA STK 135,11 135,43 134,04 135,86 -1,82
 
 
-1,340
136,33 88,16
AUTOZONE 872,25 874,15 860,00 859,40 0,60
 
 
0,070
859,40 482,93
Baker Hughes a GE Co. 24,740 24,840 24,450 24,310 0,14
 
 
0,576
30,860 18,100
BALL 51,14 51,50 50,65 50,98 -0,33
 
 
-0,647
50,98 30,23
Bank of America Corp. 24,800 24,820 25,000 26,030 -1,03
 
 
-3,957
27,460 20,950
BAXTER INTL STK 67,66 68,33 67,52 67,75 -0,23
 
 
-0,339
68,20 51,80
BB&T STK 41,640 41,800 41,940 43,530 -1,59
 
 
-3,653
47,130 37,250
BECTON DICKINSON STK 214,22 214,70 211,69 217,78 -6,09
 
 
-2,796
228,33 170,50
BERKSHIRE HATHA STK B 178,16 178,31 176,93 180,10 -3,17
 
 
-1,760
197,00 157,60
BEST BUY STK 60,81 61,52 60,27 60,71 -0,44
 
 
-0,725
71,45 43,73
Biogen Inc. 201,52 202,79 202,00 282,54 -80,54
 
 
-28,506
323,15 212,67
New York Mellon Corp 45,210 45,340 45,160 46,630 -1,47
 
 
-3,152
49,780 39,340
BLACKROCK STK 376,92 378,70 373,90 381,57 -7,67
 
 
-2,010
468,62 322,94
H&R BLOCK STK 20,930 21,000 20,660 21,210 -0,55
 
 
-2,593
25,350 19,290
BOEING STK 327,83 328,25 329,00 332,50 -3,50
 
 
-1,053
387,22 252,92
Booking Holdings 1.555,90 1.559,61 1.542,02 1.548,59 -6,57
 
 
-0,424
1.851,30 1.411,63
BORG WARNER STK 32,870 33,000 32,290 33,400 -1,11
 
 
-3,323
44,470 29,300
BOSTON PPTY STK 116,46 116,87 114,97 116,35 -1,38
 
 
-1,186
119,56 93,81
BOSTON SCIENT STK 33,080 33,170 32,840 33,430 -0,59
 
 
-1,765
35,910 21,480
BRISTOL MYERS STK 42,920 43,080 42,910 43,570 -0,66
 
 
-1,515
54,650 40,350
BROADCOM STK 258,56 259,36 253,20 257,46 -4,26
 
 
-1,655
258,87 172,24
Broadridge Financial Solutions Inc. 0 0 88,46 90,39 -1,93
 
 
-2,135
117,59 82,14
Brown - Forman Corp. 44,310 45,060 44,320 44,580 -0,26
 
 
-0,583
50,000 39,410
C.H. ROB. WORLDWIDE NEW 76,21 76,47 75,04 77,00 -1,96
 
 
-2,545
85,67 68,40
CABOT OIL 23,240 23,320 22,920 22,680 0,24
 
 
1,058
22,850 18,270
CADENCE DESIGN STK 54,54 54,91 53,44 53,81 -0,37
 
 
-0,688
54,00 28,98
Campbell Soup Co 32,730 32,870 31,890 32,080 -0,19
 
 
-0,592
37,390 27,800
CAP ONE FINAN 72,20 72,44 72,32 74,18 -1,86
 
 
-2,507
86,90 65,00
Capri Holdings Ltd. 39,690 39,850 39,590 40,890 -1,30
 
 
-3,179
64,770 32,000
CARDINAL HEALTH STK 43,430 43,860 43,250 43,330 -0,08
 
 
-0,185
54,720 38,440
Carmax Inc. 53,64 53,80 52,76 52,34 0,42
 
 
0,802
69,20 47,99
Carnival Corp. 49,78 49,89 49,21 50,19 -0,98
 
 
-1,953
56,84 41,67
CATERPILLAR STK 117,64 117,81 116,25 117,83 -1,58
 
 
-1,341
136,10 98,20
CBOE Holdings 83,08 83,77 82,87 84,15 -1,28
 
 
-1,521
98,50 78,50
CBRE Group Inc. 43,200 43,350 42,730 44,160 -1,43
 
 
-3,238
44,600 33,230
CBS Corp. Cl. B 40,210 40,340 39,880 41,180 -1,30
 
 
-3,157
50,730 37,340
Celanese Corp. 89,97 90,20 88,12 88,87 -0,75
 
 
-0,844
102,74 74,59
CELGENE STK 77,88 77,96 77,00 78,31 -1,31
 
 
-1,673
81,90 53,73
Center Point Energy Inc. 26,820 26,900 26,180 26,440 -0,26
 
 
-0,983
27,470 20,330
CENTURYTEL STK 10,440 10,510 10,300 10,410 -0,11
 
 
-1,057
20,610 10,410
CERNER STK 50,86 51,02 50,09 50,46 -0,37
 
 
-0,733
57,80 44,27
CF Industries Holdings Inc, 36,160 36,340 36,000 36,780 -0,78
 
 
-2,121
48,700 29,590
CHARLES SCHWAB CORP 38,730 38,960 38,950 40,010 -1,06
 
 
-2,649
50,930 34,390
Charter Communications Inc. 319,87 322,50 316,14 316,86 -0,72
 
 
-0,227
316,86 215,71
CHEVRONTEXACO STK 109,56 109,79 108,91 109,97 -1,06
 
 
-0,964
110,61 90,52
Chipotle Mexican Grill Inc. 591,44 595,88 579,44 585,80 -6,36
 
 
-1,086
585,80 251,07
CHURCH & DWIGHT STK 58,11 58,39 57,15 58,19 -1,04
 
 
-1,787
60,64 36,96
Cigna Corp. New 147,12 147,92 146,99 147,63 -0,64
 
 
-0,434
196,35 132,69
Cimarex Energy Company 62,98 63,38 62,56 61,69 0,87
 
 
1,410
86,26 52,88
CINCINNATI FIN STK 74,13 74,30 73,03 74,26 -1,23
 
 
-1,656
76,56 56,74
CINTAS STK 180,14 180,91 178,78 181,13 -2,35
 
 
-1,297
187,22 133,09
CISCO SYSTEMS STK 47,030 47,090 46,690 47,080 -0,39
 
 
-0,828
47,240 33,300
CITIGROUP STK 55,74 55,90 55,91 57,59 -1,68
 
 
-2,917
63,39 44,49
Citizens Financial Group Inc. 29,540 29,650 29,850 31,420 -1,57
 
 
-4,997
36,430 25,140
CITRIX SYSTEMS STK 88,43 88,72 87,49 88,82 -1,33
 
 
-1,497
98,16 73,76
CME Group Inc. 143,63 144,83 143,06 147,80 -4,74
 
 
-3,207
172,32 125,34
CMS ENERGY STK 48,350 48,470 47,600 47,850 -0,25
 
 
-0,522
48,950 35,180
COCA COLA STK 40,010 40,040 39,710 40,180 -0,47
 
 
-1,170
44,460 34,370
COGNIZANT TECH 62,99 63,25 62,21 63,03 -0,82
 
 
-1,301
70,88 53,97
COLGATE STK 57,46 57,58 56,61 57,47 -0,86
 
 
-1,496
59,04 50,93
Comcast Corp.New 34,730 34,830 34,480 35,230 -0,75
 
 
-2,129
35,480 25,800
CONAGRA STK 22,020 22,450 21,500 20,300 1,20
 
 
5,911
33,200 18,280
Concho Resources Inc. 95,23 95,72 94,86 92,89 1,97
 
 
2,121
138,02 87,77
Conoco Philips 59,33 59,49 59,01 59,17 -0,16
 
 
-0,270
68,65 44,32
Consolidated Edision INc. 73,96 74,29 73,64 73,99 -0,35
 
 
-0,473
75,46 60,70
COOPER COS STK 260,15 260,68 253,75 259,05 -5,30
 
 
-2,046
262,00 177,90
CORNING STK 30,280 30,490 29,810 30,430 -0,62
 
 
-2,037
30,990 21,300
COSTCO WHOLESALE CORP. 209,00 209,46 206,41 207,98 -1,57
 
 
-0,755
210,83 146,61
Coty 9,950 10,100 9,900 10,320 -0,42
 
 
-4,070
14,980 5,320
CSX Corp. 64,22 64,41 63,43 64,12 -0,69
 
 
-1,076
65,17 43,93
CUMMINS ENGINE STK 138,73 139,28 136,44 139,81 -3,37
 
 
-2,410
140,31 110,76
CVS Corp. 49,610 49,870 49,460 49,420 0,04
 
 
0,081
71,860 47,070
D.R.HORTON INC. 35,030 35,320 34,100 34,740 -0,64
 
 
-1,842
39,800 29,400
DANAHER STK 115,52 115,99 113,30 114,11 -0,81
 
 
-0,710
114,11 78,00
DARDEN REST STK 101,41 101,78 94,52 96,95 -2,43
 
 
-2,506
103,13 67,42
DaVita Inc. 47,750 47,940 46,680 47,300 -0,62
 
 
-1,311
64,810 43,410
DEERE & CO STK A 140,43 140,91 138,55 140,57 -2,02
 
 
-1,437
145,87 111,95
Delta Airlines Inc. 43,750 43,980 43,800 43,740 0,06
 
 
0,137
53,180 40,400
Dentsply Sirona 43,440 43,700 42,540 43,410 -0,87
 
 
-2,004
44,390 30,070
DEVON ENERGY STK 27,390 27,600 27,120 26,470 0,65
 
 
2,456
38,700 19,450
Discover Financial Services 62,87 63,16 62,56 63,36 -0,80
 
 
-1,263
68,67 49,85
Discovery Inc. A 23,200 23,270 23,100 23,730 -0,63
 
 
-2,655
29,520 17,060
Discovery Commun. 21,990 22,120 21,960 22,720 -0,76
 
 
-3,345
26,620 15,470
Dish Network Corp. 27,710 27,770 27,470 28,140 -0,67
 
 
-2,381
31,770 21,180
WALT DISNEY STK 95,90 95,95 96,75 97,46 -0,71
 
 
-0,729
105,30 79,87
Dollar General 103,34 103,48 102,16 103,21 -1,05
 
 
-1,017
106,49 73,10
Dollar Tree Inc. 89,05 89,26 88,56 89,15 -0,59
 
 
-0,662
92,32 68,58
Dominion Energy Inc. 66,19 66,28 65,28 66,11 -0,83
 
 
-1,255
68,06 51,81
DOVER STK 80,79 81,01 79,35 81,00 -1,65
 
 
-2,037
81,09 59,60
Dowdupont Inc. 49,180 49,260 47,970 48,300 -0,33
 
 
-0,683
61,210 44,660
DTE ENERGY STK 108,14 108,33 106,87 107,59 -0,72
 
 
-0,669
109,99 80,50
Duke Energy Holding Corp. 79,00 79,18 78,00 78,44 -0,44
 
 
-0,561
80,60 60,90
DXC Technology Co. 57,94 58,19 57,07 58,37 -1,30
 
 
-2,227
87,65 45,19
E TRADE GROUP STK 40,980 41,340 41,660 42,620 -0,96
 
 
-2,252
56,390 36,920
EASTMAN CHEM STK 69,98 70,14 68,84 69,06 -0,22
 
 
-0,319
92,88 60,45
EATON CORP PLC 71,50 72,00 71,00 72,00 -1,00
 
 
-1,389
76,00 59,00
EBAY STK 32,500 32,570 31,840 32,320 -0,48
 
 
-1,485
34,900 23,500
ECOLAB STK 153,45 153,96 151,92 153,77 -1,85
 
 
-1,203
154,11 107,55
EDISON INTL STK 56,30 56,54 54,75 55,05 -0,30
 
 
-0,545
61,44 45,93
EDWARDS LIFESCI STK 168,14 168,76 164,30 166,23 -1,93
 
 
-1,161
169,91 105,84
ELECTRONIC ARTS STK 89,01 89,22 87,80 85,81 1,99
 
 
2,319
127,63 67,37
ELI LILLY STK 112,07 112,22 111,44 111,02 0,42
 
 
0,378
113,35 60,72
EMERSON ELECTRIC STK 60,42 60,79 59,47 60,14 -0,67
 
 
-1,114
68,00 49,69
ENTERGY CORP. 82,88 83,19 81,23 81,64 -0,41
 
 
-0,502
83,57 62,38
EOG RESOURCES STK 82,62 84,47 84,21 83,81 0,40
 
 
0,477
115,33 75,99
EQUIFAX STK 99,25 99,83 98,11 99,80 -1,69
 
 
-1,693
118,02 80,02
Equinix REIT 394,75 396,38 389,38 388,96 0,42
 
 
0,108
392,60 300,28
ESSEX PROPERTY STK 250,82 256,37 250,44 251,03 -0,59
 
 
-0,235
256,55 185,54
ESTEE LAUDER STK 141,24 141,64 138,11 140,29 -2,18
 
 
-1,554
142,52 107,59
Evergy Inc. 50,080 50,310 49,230 49,550 -0,32
 
 
-0,646
0 0
Eversource Energy 61,85 62,32 61,63 61,95 -0,32
 
 
-0,517
63,46 44,90
Exelon Corp. 43,430 43,520 42,810 43,170 -0,36
 
 
-0,834
44,050 30,640
Expedia Group Inc. 108,05 108,36 106,43 107,17 -0,74
 
 
-0,690
120,49 84,69
EXPEDITORS 66,00 66,30 65,19 66,81 -1,62
 
 
-2,425
68,09 49,47
EXXON STK 71,36 71,41 71,07 71,13 -0,06
 
 
-0,084
75,03 59,10
F5 NETWORKS 135,58 136,71 133,09 135,11 -2,02
 
 
-1,495
172,50 113,89
Facebook Inc. 144,75 144,80 144,69 143,63 1,06
 
 
0,738
186,71 110,39
FASTENAL STK 55,39 55,50 54,53 55,03 -0,50
 
 
-0,909
55,80 39,96
FDX STK 155,91 156,60 152,30 150,25 2,05
 
 
1,364
226,81 138,00
FIDELITY National Information 94,11 94,65 92,91 93,63 -0,72
 
 
-0,769
97,01 75,84
FIFTH THIRD BANC STK 22,630 22,830 23,010 24,440 -1,43
 
 
-5,851
28,970 19,740
FIRST ENERGY CORP. 36,010 36,120 35,110 35,280 -0,17
 
 
-0,482
36,480 27,180
FISERV STK 73,65 74,67 72,27 74,10 -1,83
 
 
-2,470
76,06 56,50
FleetCor Technologies 209,66 210,28 207,75 211,83 -4,08
 
 
-1,926
211,83 156,07
FLIR SYSTEMS 42,680 42,780 41,990 42,590 -0,60
 
 
-1,409
54,460 36,870
FLOWSERVE STK 39,810 39,960 39,240 39,640 -0,40
 
 
-1,009
47,790 32,100
FLUOR CORP STK 32,870 32,950 32,310 33,140 -0,83
 
 
-2,505
51,740 27,220
FMC Corp. 67,41 67,60 65,77 66,89 -1,12
 
 
-1,674
79,38 59,37
FOOT LOCKER 52,22 52,45 51,67 53,08 -1,41
 
 
-2,656
55,65 33,14
FORD MOTOR STK 7,520 7,540 7,430 7,490 -0,06
 
 
-0,801
10,280 6,630
Fortinet Inc. 76,18 76,43 73,32 73,75 -0,43
 
 
-0,583
80,01 42,39
Fortive Corp. 73,28 73,56 73,28 72,53 0,75
 
 
1,034
74,88 56,77
Fox Corp.Wiederaufnahme 0 0 33,00 0 0,00
 
 
0,000
0 0
FREE MCMORAN COP 11,180 11,210 11,200 11,140 0,06
 
 
0,539
15,730 8,760
First Republic Bank 89,01 89,28 89,00 91,60 -2,60
 
 
-2,838
92,99 71,54
GAP STK 22,030 22,100 21,840 22,440 -0,60
 
 
-2,674
28,810 21,320
GARMIN 74,00 75,00 74,50 74,00 0,50
 
 
0,676
74,50 47,00
GARTNER GROUP STK 128,75 129,87 127,55 129,20 -1,65
 
 
-1,277
137,15 93,19
General Motors 32,480 32,590 32,230 33,650 -1,42
 
 
-4,220
38,070 26,960
GENERAL DYNAMICS STK 148,02 149,15 146,56 149,78 -3,22
 
 
-2,150
185,10 132,00
GENERAL ELECTRIC STK 8,990 9,000 8,920 8,950 -0,03
 
 
-0,335
12,589 5,824
GENERAL MILLS STK 43,270 43,380 42,000 41,990 0,01
 
 
0,024
41,990 32,200
GILEAD SCIENCES STK 55,78 55,85 56,58 57,79 -1,21
 
 
-2,094
68,36 53,89
GOLDM SACHS GRP STK A 169,43 170,00 169,40 176,69 -7,29
 
 
-4,126
214,49 142,01
WW GRAINGER STK 264,22 265,63 259,36 263,04 -3,68
 
 
-1,399
318,30 219,68
HALLIBURTON STK 26,170 26,250 26,250 25,700 0,55
 
 
2,140
46,240 22,740
Hanesbrands Inc. 15,410 15,480 15,240 15,580 -0,34
 
 
-2,182
19,170 10,370
HARLEY DAVIDSON STK 30,830 30,850 30,280 31,740 -1,46
 
 
-4,600
39,280 28,700
HARRIS STK 141,49 142,00 140,02 143,05 -3,03
 
 
-2,118
149,41 111,96
HARTFORD FINL STK 42,670 42,760 42,050 43,300 -1,25
 
 
-2,887
46,040 36,030
HASBRO STK 74,59 74,74 74,69 76,32 -1,63
 
 
-2,136
93,07 67,12
HCA Holdings 118,97 119,36 117,15 119,52 -2,37
 
 
-1,983
128,10 76,68
HCP Inc. 27,410 27,570 26,940 26,930 0,01
 
 
0,037
27,660 17,730
HELMERICH PAYNE 49,390 49,530 48,910 48,550 0,36
 
 
0,742
62,670 40,920
HENRY SCHEIN 53,33 53,47 52,26 52,99 -0,73
 
 
-1,378
62,31 40,89
The Hershey STK 96,96 97,20 95,72 96,08 -0,36
 
 
-0,375
99,38 74,41
Hewlett-Packard Enterprise 14,030 14,070 13,790 13,920 -0,13
 
 
-0,934
15,220 11,040
Hilton Inc. 74,55 74,79 74,55 74,68 -0,13
 
 
-0,174
76,08 57,34
Holly Frontier Corp. 45,850 46,060 44,750 45,740 -0,99
 
 
-2,164
69,300 38,270
HOLOGIC INC 41,710 41,840 40,690 41,310 -0,62
 
 
-1,501
41,730 29,490
HOME DEPOT STK 164,41 164,65 162,03 161,79 0,24
 
 
0,148
184,15 139,08
HONEYWELL INTL STK 138,19 138,49 136,07 138,14 -2,07
 
 
-1,498
143,52 113,25
HORMEL FOODS STK 37,460 37,570 36,680 37,200 -0,52
 
 
-1,398
40,470 26,170
HP Inc. 17,680 17,710 17,390 17,540 -0,15
 
 
-0,855
23,320 16,670
JB HUNT TRANS 87,76 87,96 86,81 88,27 -1,46
 
 
-1,654
111,84 79,83
HUNTINGTON 11,140 11,200 11,310 11,950 -0,64
 
 
-5,356
14,110 10,080
IDEXX LABS 195,84 196,39 190,53 191,48 -0,95
 
 
-0,496
219,31 150,34
Markit Financial Information Services 48,210 48,430 47,850 48,580 -0,73
 
 
-1,503
48,580 37,510
ILLINOIS TOOL STK 127,80 128,91 126,40 127,81 -1,41
 
 
-1,103
136,57 104,36
ILLUMINA STK 277,58 279,21 275,51 272,93 2,58
 
 
0,945
317,50 185,77
INCYTE PHARM STK 75,60 75,83 75,51 76,29 -0,78
 
 
-1,022
77,09 51,24
INGERSOLL-RAND CO. 93,00 93,50 91,50 93,50 -2,00
 
 
-2,139
94,00 65,50
INTEL STK 47,880 47,920 47,020 47,520 -0,50
 
 
-1,052
48,860 37,300
Intercontinental Exchange Inc. 63,93 64,32 63,45 64,83 -1,38
 
 
-2,129
72,62 56,79
INTERPUBLIC GRP STK 19,240 19,310 19,080 19,550 -0,47
 
 
-2,404
21,320 17,500
IBM STK 123,57 123,71 122,01 123,65 -1,64
 
 
-1,326
133,26 96,40
INTL FLAVORS STK 109,84 110,19 110,00 108,65 1,35
 
 
1,243
130,09 104,11
INTL PAPER STK 39,840 40,040 39,220 40,470 -1,25
 
 
-3,089
49,920 34,530
INTUIT STK 224,82 225,43 221,92 224,12 -2,20
 
 
-0,982
226,54 136,54
Intuitive Surgical Inc. 505,41 507,99 500,39 498,45 1,94
 
 
0,389
500,37 323,87
Invesco Ltd. 17,270 17,360 17,140 17,490 -0,35
 
 
-2,001
26,550 14,220
IPG Photonics Corp. 133,18 134,68 128,01 131,81 -3,80
 
 
-2,883
219,40 95,25
Iqvia Holdings 125,65 125,92 124,66 126,81 -2,15
 
 
-1,695
126,81 77,29
IRON MOUNTAIN REIT 30,410 30,540 29,960 30,330 -0,37
 
 
-1,220
32,510 25,100
JACOBS ENG STK 65,42 65,65 64,13 64,73 -0,60
 
 
-0,927
70,52 45,05
Jefferies Financial Group Inc. 16,860 16,930 16,720 17,260 -0,54
 
 
-3,129
21,140 14,780
JOHNSON & JOHNS STK 121,05 121,17 120,00 121,87 -1,87
 
 
-1,534
131,20 100,93
TYCO International PLC 32,200 32,400 31,600 32,000 -0,40
 
 
-1,250
34,200 25,400
JP MORGAN STK 90,32 90,39 91,00 93,84 -2,84
 
 
-3,026
101,44 83,71
JUNIPER NETWORKS 23,200 23,260 22,620 22,810 -0,19
 
 
-0,833
26,630 19,420
KANSAS CITY STHN 101,05 101,42 98,37 100,56 -2,19
 
 
-2,178
102,44 81,39
KELLOGG STK 48,280 48,440 46,930 47,820 -0,89
 
 
-1,861
64,100 47,040
Keurig Dr. Pepper Inc. 24,430 24,540 24,180 24,130 0,05
 
 
0,207
106,100 19,280
KEYCORP 14,200 14,260 14,380 15,360 -0,98
 
 
-6,380
18,940 12,480
Keysight Technologies 76,49 76,97 75,20 75,84 -0,64
 
 
-0,844
75,84 41,16
KIMBERLY CLARK STK 105,82 106,03 103,52 105,15 -1,63
 
 
-1,550
105,42 80,24
KIMCO REALTY STK 15,820 15,870 15,430 15,490 -0,06
 
 
-0,387
15,820 10,780
Kinder Morgan 17,620 17,700 17,590 17,620 -0,03
 
 
-0,170
17,670 12,020
Kla-Tencor Corp. 107,77 108,26 104,39 105,54 -1,15
 
 
-1,090
105,54 75,21
Kraft Heinz Co., The 28,430 28,470 27,970 28,200 -0,23
 
 
-0,816
55,450 28,000
KROGER STK 21,260 21,300 20,810 21,370 -0,56
 
 
-2,620
27,960 18,690
L Brands Ltd. 24,500 24,570 23,880 24,610 -0,73
 
 
-2,966
33,000 22,040
L3 Technologies 182,30 183,03 180,34 184,22 -3,88
 
 
-2,106
190,38 142,62
LAB CRP OF AMER 136,24 136,52 134,36 137,10 -2,74
 
 
-1,999
162,75 108,24
LAM RESEARCH 161,67 162,31 154,70 157,36 -2,66
 
 
-1,690
180,32 112,52
Lamb Weston Holdings Inc. 61,05 61,29 60,45 61,20 -0,75
 
 
-1,225
73,57 43,77
LEGGETT & PLATT 36,970 37,020 36,530 37,550 -1,02
 
 
-2,716
40,520 30,320
LENNAR STK 41,110 41,180 40,330 40,870 -0,54
 
 
-1,321
51,390 33,490
LINCOLN NATL STK 52,70 52,89 52,04 54,72 -2,68
 
 
-4,898
61,93 43,96
Linde PLC 153,10 153,20 154,20 153,00 1,20
 
 
0,784
0 0
LOCKHEED MARTIN STK 261,25 261,65 257,83 260,76 -2,93
 
 
-1,124
304,00 219,69
LOEWS STK 41,740 41,860 41,410 42,460 -1,05
 
 
-2,473
44,300 38,690
LOWES STK 92,02 92,18 90,22 90,94 -0,72
 
 
-0,792
99,61 66,89
Lyondell Basell NV 77,50 78,00 75,00 77,00 -2,00
 
 
-2,597
100,00 69,50
Macerich Co., The 37,910 38,380 37,610 37,770 -0,16
 
 
-0,424
52,430 36,560
Macy´s Inc. 20,800 21,010 20,470 20,840 -0,37
 
 
-1,775
35,190 20,320
MARATHON OIL CORP. 15,190 15,280 15,310 14,970 0,34
 
 
2,271
20,620 11,850
Marathon Petroleum Corp. 54,86 55,62 54,80 53,93 0,87
 
 
1,613
74,46 49,73
MARRIOTT INTL STK 108,60 108,83 107,43 110,04 -2,61
 
 
-2,372
119,32 91,22
MASCO STK 33,450 35,240 33,730 33,950 -0,22
 
 
-0,648
35,340 24,650
Mastercard. Inc. 203,84 204,04 203,90 202,73 1,17
 
 
0,577
204,50 137,96
MATTEL STK 11,970 12,010 11,800 12,790 -0,99
 
 
-7,740
15,430 8,130
Maxim Integrated Products 48,030 48,460 47,140 47,270 -0,13
 
 
-0,275
54,750 42,470
MCCORMICK STK N 124,00 124,42 121,51 123,31 -1,80
 
 
-1,460
136,24 84,11
MCDONALDS STK 162,16 162,25 161,45 161,03 0,42
 
 
0,261
168,80 125,96
MCKESSON STK 106,08 106,48 105,11 107,74 -2,63
 
 
-2,441
129,94 95,06
Medtronic Inc. 80,80 81,20 79,80 81,20 -1,40
 
 
-1,724
87,00 62,40
MERCK & CO STK 72,31 72,43 71,96 72,23 -0,27
 
 
-0,374
72,49 42,84
METLIFE 37,870 38,020 37,910 39,630 -1,72
 
 
-4,340
41,480 34,340
MGM Resorts International 23,140 23,240 22,730 23,340 -0,61
 
 
-2,614
29,870 20,270
MICROCHIP TECH STK 75,47 75,93 73,26 75,53 -2,27
 
 
-3,005
88,55 53,70
MICRON TECH STK 38,630 38,670 36,550 35,410 1,14
 
 
3,219
54,350 26,770
MICROSOFT STK 103,97 104,04 102,95 103,55 -0,60
 
 
-0,579
103,70 71,56
Mondelez International Group Inc. 42,390 42,560 42,020 42,440 -0,42
 
 
-0,990
42,460 31,360
Monster Beverage 49,15 49,25 49,18 50,01 -0,83
 
 
-1,660
57,58 40,51
MOODYS CORP STK 157,15 157,71 155,16 155,92 -0,76
 
 
-0,487
159,69 118,50
Morgan Stanley & Co. 37,360 37,560 37,500 37,980 -0,48
 
 
-1,264
47,240 33,820
The Mosaic Co. 24,800 25,140 24,740 24,820 -0,08
 
 
-0,322
32,380 19,100
Motorola Solutions Inc. 123,11 123,74 120,58 123,25 -2,67
 
 
-2,166
126,80 84,06
MSCI Inc Class A 169,21 169,94 167,67 168,74 -1,07
 
 
-0,634
168,82 116,50
MYLAN N.V. 25,400 25,600 25,200 25,200 0,00
 
 
0,000
35,600 22,800
NASDAQ Stock Market 73,12 73,65 72,78 74,13 -1,35
 
 
-1,821
83,02 65,79
National Oilwell Varco Inc. 24,330 24,670 24,380 24,630 -0,25
 
 
-1,015
41,590 22,070
Nektar Therapeutics, Inc. 28,960 29,310 28,630 28,790 -0,16
 
 
-0,556
87,590 27,420
NetApp Inc. 60,62 60,82 58,92 58,58 0,34
 
 
0,580
75,63 47,59
NETFLIX.COM INC. 328,70 329,06 328,00 316,01 11,99
 
 
3,794
366,00 216,66
NEWMONT MINING STK 29,700 29,890 29,880 29,560 0,32
 
 
1,083
34,030 25,690
News Corp (New) 11,220 11,290 10,830 10,900 -0,07
 
 
-0,642
13,820 9,740
News Corp. New 11,200 11,230 10,810 10,820 -0,01
 
 
-0,092
13,670 9,580
Nextera Energy Inc. 168,17 168,57 167,36 166,00 1,36
 
 
0,819
168,87 128,87
Nielsen Holding B.V. 23,600 23,800 23,200 23,400 -0,20
 
 
-0,855
27,800 18,400
NIKE STK 76,50 76,58 76,69 77,14 -0,45
 
 
-0,583
77,39 51,95
Noble Energy Inc. 21,610 21,720 21,580 20,960 0,62
 
 
2,958
31,310 16,110
NORDSTROM STK 37,900 38,020 37,620 38,900 -1,28
 
 
-3,290
58,580 37,310
Norfolk Southern Corp. 157,01 157,95 156,03 157,16 -1,13
 
 
-0,719
161,86 105,28
NORTHERN TRUST 80,87 81,23 80,55 83,61 -3,06
 
 
-3,660
96,11 70,64
NORTHROP GRUMMAN STK 238,89 239,51 235,47 237,95 -2,48
 
 
-1,042
293,57 199,87
Norwegian Cruise Line 48,950 49,070 48,410 49,070 -0,66
 
 
-1,345
49,540 35,670
NVIDIA 157,99 158,18 153,38 152,78 0,60
 
 
0,393
249,52 112,38
OCCIDENTAL STK 58,49 58,71 58,90 58,77 0,13
 
 
0,221
73,82 51,78
OMNICOM STK 65,28 65,49 64,25 66,12 -1,87
 
 
-2,828
68,38 56,42
ORACLE STK 46,940 47,070 46,400 46,570 -0,17
 
 
-0,365
47,830 36,420
O'REILLY AUTO 333,64 334,74 326,71 328,70 -1,99
 
 
-0,605
348,00 179,37
PACCAR STK 59,58 59,83 59,02 59,85 -0,83
 
 
-1,387
61,57 47,74
PARKER HANNIFIN STK 149,16 149,72 147,10 151,67 -4,57
 
 
-3,013
162,67 127,33
PAYCHEX STK 69,15 69,33 68,17 69,24 -1,07
 
 
-1,545
69,60 47,96
Paypal Holdings Inc. 91,04 91,16 89,42 89,45 -0,03
 
 
-0,034
89,51 59,76
PENTAIR STK 38,000 38,200 37,800 38,400 -0,60
 
 
-1,563
39,400 32,400
Peoples United Financial Inc. 14,550 14,600 14,530 15,040 -0,51
 
 
-3,391
16,320 12,300
PEPSICO STK 104,23 104,39 103,26 103,91 -0,65
 
 
-0,626
108,36 80,85
PERKINELMER STK 84,07 84,40 82,23 83,03 -0,80
 
 
-0,964
84,40 59,46
PERRIGO CO 42,000 42,200 42,000 43,000 -1,00
 
 
-2,326
68,500 33,600
Pfizer Inc. 37,060 37,080 36,860 37,350 -0,49
 
 
-1,312
40,970 28,050
Philip Morris International Inc. 79,87 80,04 79,16 79,65 -0,49
 
 
-0,615
83,33 57,98
Phillips 66 86,58 87,12 86,60 86,05 0,55
 
 
0,639
107,18 71,93
PIONEER NAT RSC STK 126,72 126,96 125,73 121,35 4,38
 
 
3,609
179,32 112,66
PNC BANK 108,25 109,20 109,82 114,10 -4,28
 
 
-3,751
129,48 99,14
PPG INDUSTRIES 98,06 98,76 95,92 96,82 -0,90
 
 
-0,930
98,65 81,26
PPL STK 28,360 28,430 27,910 28,170 -0,26
 
 
-0,923
28,750 21,500
PRINCIPAL FINL GRP 44,550 44,690 44,020 45,520 -1,50
 
 
-3,295
52,440 37,140
PROCTER & GAMBLE STK 89,94 89,95 88,56 89,87 -1,31
 
 
-1,458
90,06 59,09
ProLogis Inc. 62,81 63,00 61,79 61,62 0,17
 
 
0,276
63,40 48,65
PRUDENTIAL FINANCIAL INC. 82,08 82,89 81,91 84,19 -2,28
 
 
-2,708
91,99 69,49
PUBLIC STORAGE STK 193,37 193,95 189,36 189,86 -0,50
 
 
-0,263
196,53 155,51
PULTE CP STK 23,060 23,100 22,410 23,030 -0,62
 
 
-2,692
27,950 17,630
PHV Corp. 94,34 94,61 92,99 96,58 -3,59
 
 
-3,717
143,39 79,26
Qorvo Inc. 63,97 64,27 61,50 60,60 0,90
 
 
1,485
73,45 48,31
QUALCOMM STK 50,85 50,89 50,19 50,13 0,06
 
 
0,120
64,00 40,64
QUEST DIAG STK 78,52 78,70 77,25 78,58 -1,33
 
 
-1,693
98,44 71,05
POLO RALPH LAUR STK 107,73 108,75 107,81 107,91 -0,10
 
 
-0,093
122,20 86,47
RAYTHEON STK B 158,94 160,03 156,58 158,05 -1,47
 
 
-0,930
186,00 130,00
Realty Income Corp 62,79 63,09 62,85 61,87 0,98
 
 
1,584
63,17 39,74
RED HAT STK 159,81 160,84 159,97 159,22 0,75
 
 
0,471
161,40 102,08
REGENERON PHARM STK 348,94 349,78 353,73 357,67 -3,94
 
 
-1,102
385,79 239,25
Regions Financial Corp. (new) 12,840 12,930 13,020 13,720 -0,70
 
 
-5,102
17,030 11,120
REPUBLIC SVCS STK 68,92 69,15 68,01 69,02 -1,01
 
 
-1,463
69,45 52,46
RESMED STK 88,02 88,32 85,77 85,96 -0,19
 
 
-0,221
103,01 76,13
ROCKWELL INTL STK 155,14 155,90 153,03 156,87 -3,84
 
 
-2,448
166,81 128,24
Roper Technologies Inc. 289,81 292,26 286,73 290,54 -3,81
 
 
-1,311
290,54 215,69
ROSS STORES STK 80,22 80,37 79,45 80,38 -0,93
 
 
-1,157
90,78 60,04
ROYAL CARIB STK 102,33 102,58 100,99 103,15 -2,16
 
 
-2,094
112,71 81,55
S&P Global Inc. DL 1 178,64 186,06 181,12 181,56 -0,44
 
 
-0,242
184,01 144,32
Salesforce.com 144,90 145,32 142,46 144,11 -1,65
 
 
-1,145
145,21 91,21
SBA Communications Corp. 169,85 170,54 165,75 166,84 -1,09
 
 
-0,653
166,84 124,81
SCHLUMBERGER N.V. (LTD.) NEW YORK 38,490 38,610 38,570 37,760 0,81
 
 
2,145
63,560 31,500
Seagate Technologies 42,400 42,500 40,300 41,600 -1,30
 
 
-3,125
51,000 31,500
SEALED AIR 39,820 39,960 39,180 39,740 -0,56
 
 
-1,409
40,160 26,840
Simon Property Group Inc. 154,29 154,80 151,27 152,12 -0,85
 
 
-0,559
166,83 119,93
Skyworks Solutions 74,53 74,71 71,26 73,66 -2,40
 
 
-3,258
89,62 53,37
JM Smucker Company 95,43 95,80 93,06 93,79 -0,73
 
 
-0,778
102,15 80,64
SOUTHWEST AIRLS STK 44,250 44,330 43,240 44,560 -1,32
 
 
-2,962
54,280 40,150
Stanley Black & Decker Inc. 116,59 116,91 114,68 117,10 -2,42
 
 
-2,067
130,64 95,42
STARBUCKS CORP. 63,16 63,21 62,56 62,68 -0,12
 
 
-0,191
63,05 41,58
STRYKER STK 173,60 174,19 171,77 172,42 -0,65
 
 
-0,377
172,42 126,00
SUNTRUST BANKS 53,18 53,44 53,32 55,36 -2,04
 
 
-3,685
64,55 42,63
SYMANTEC CORP STK 20,330 20,540 20,320 20,250 0,07
 
 
0,346
24,330 15,650
Synchrony Financial 28,490 28,830 28,150 28,970 -0,82
 
 
-2,831
30,580 19,900
Synopsys Inc. 97,27 97,53 94,76 95,14 -0,38
 
 
-0,399
0 0
SYSCO STK 57,31 57,88 57,27 57,91 -0,64
 
 
-1,105
65,90 47,79
Take-Two Interactive Software 85,32 85,53 83,14 83,84 -0,70
 
 
-0,835
120,89 73,66
Tapestry Inc. 27,980 28,080 27,700 28,900 -1,20
 
 
-4,152
46,790 28,560
Target Corp. 69,25 69,31 67,55 69,01 -1,46
 
 
-2,116
76,87 54,39
TE Connectivity Ltd. 73,06 73,39 71,66 72,83 -1,17
 
 
-1,606
85,32 62,24
TechnipFMC Ltd. 20,780 20,870 20,880 20,770 0,11
 
 
0,530
29,100 16,670
TEXAS INSTRUMENTS STK 97,81 97,91 95,57 96,84 -1,27
 
 
-1,311
100,53 78,50
TEXTRON STK 45,240 45,420 44,740 45,700 -0,96
 
 
-2,101
62,200 39,500
SOUTHERN STK 45,200 45,300 44,630 44,870 -0,24
 
 
-0,535
45,880 34,940
Thermo Fisher Scientific Inc. 235,62 236,43 233,88 233,96 -0,08
 
 
-0,034
235,13 164,24
TIFFANY STK 87,19 87,47 84,52 85,23 -0,71
 
 
-0,833
119,32 67,40
TJX STK 45,910 46,430 45,980 45,880 0,10
 
 
0,218
48,910 32,430
TORCHMARK STK 71,63 71,93 71,45 73,41 -1,96
 
 
-2,670
77,39 64,07
TOTAL SYS SVCS STK 82,24 82,51 80,43 82,02 -1,59
 
 
-1,939
84,92 67,86
TRACTOR SUPPLY 81,42 81,60 78,87 79,69 -0,82
 
 
-1,029
85,57 47,00
Transdigm Group Inc. 394,91 396,49 387,67 394,29 -6,62
 
 
-1,679
394,84 242,08
Travelers Cos. 116,22 116,48 114,13 116,34 -2,21
 
 
-1,900
118,12 101,09
TRIPADVISOR INC. 45,500 45,600 44,780 44,420 0,36
 
 
0,810
58,420 30,550
Twitter 28,490 28,590 28,390 27,420 0,97
 
 
3,538
40,810 22,200
TYSON FOODS INC. 57,74 57,91 56,14 57,45 -1,31
 
 
-2,280
61,05 45,21
US BANCORP STK 43,610 43,680 43,960 45,640 -1,68
 
 
-3,681
48,710 39,230
Ulta Salon Cosmetics & Fragrance Inc. 291,43 292,23 287,38 293,36 -5,98
 
 
-2,038
297,35 163,26
Under Armour Inc. Cl. A 18,880 18,930 18,630 19,440 -0,81
 
 
-4,167
21,500 12,650
Under Armour Inc. Cl C Shares 16,770 16,820 16,470 17,200 -0,73
 
 
-4,244
19,840 10,860
UNION PACIFIC CORP. 142,07 142,65 139,98 141,00 -1,02
 
 
-0,723
150,59 103,79
United Continental Holdings 70,16 70,44 69,45 71,51 -2,06
 
 
-2,881
84,28 52,22
UNITED PARCEL STK 95,12 95,59 94,81 94,69 0,12
 
 
0,127
107,48 81,96
UNITED RENTAL STK 102,66 103,03 101,29 106,17 -4,88
 
 
-4,596
151,29 87,63
UNITEDHEALTH GRP STK 219,48 220,49 219,29 219,98 -0,69
 
 
-0,314
251,33 174,23
UNIVERSAL HEALTH STK 118,60 118,94 116,57 118,99 -2,42
 
 
-2,034
123,86 94,13
UNITED TECH STK 110,63 110,85 109,02 111,27 -2,25
 
 
-2,022
122,03 91,14
VF 74,74 74,97 73,63 75,74 -2,11
 
 
-2,786
83,29 57,34
VALERO ENERGY 76,72 77,00 75,15 75,91 -0,76
 
 
-1,001
105,90 61,57
VENTAS INC. 54,90 55,64 54,03 54,12 -0,09
 
 
-0,166
57,72 49,79
VERISIGN STK 160,47 161,68 159,01 160,24 -1,23
 
 
-0,768
160,65 94,40
Verisk Analytics 113,18 113,40 111,36 112,69 -1,33
 
 
-1,180
112,73 81,59
VERIZON COMMS STK 51,02 51,10 50,19 50,45 -0,26
 
 
-0,515
53,69 37,70
VERTEX PHARM STK 156,97 157,35 156,67 160,15 -3,48
 
 
-2,173
171,32 122,74
VIACOM STK B 22,740 22,880 22,540 24,080 -1,54
 
 
-6,395
29,370 21,940
Visa Inc. 136,33 136,36 134,20 135,90 -1,70
 
 
-1,251
137,02 94,58
Vornado Realty Trust 58,99 59,17 57,89 58,58 -0,69
 
 
-1,178
67,08 52,13
VULCAN MATERIALS 103,21 103,69 99,82 100,62 -0,80
 
 
-0,795
114,40 74,22
WABTEC CORP. 64,92 64,97 62,80 63,06 -0,26
 
 
-0,412
98,44 58,44
Walgreens Boots Alliance Inc. 55,08 55,18 54,53 55,89 -1,36
 
 
-2,433
75,82 50,92
Walmart Inc. 86,68 86,74 86,12 87,91 -1,79
 
 
-2,036
93,60 69,19
WASTE MANAGEMENT STK 89,08 89,20 87,95 89,48 -1,53
 
 
-1,710
89,48 66,30
WATERS 217,51 218,38 214,11 217,04 -2,93
 
 
-1,350
217,04 152,57
Wellcare Group Inc. 214,36 215,26 211,27 218,19 -6,92
 
 
-3,172
276,84 151,19
WELLS FARGO STK 43,470 43,540 43,820 45,110 -1,29
 
 
-2,860
51,480 39,500
Welltower Inc. 67,13 67,61 66,30 66,24 0,06
 
 
0,091
0 0
Western Union Co. 15,950 16,150 15,640 15,840 -0,20
 
 
-1,263
18,310 14,640
WESTERN DIGITAL STK 44,530 44,950 44,430 40,860 3,57
 
 
8,737
84,490 31,360
WEYERHAEUSER STK 22,510 22,600 22,080 22,440 -0,36
 
 
-1,604
32,740 18,550
WHIRLPOOL STK 116,73 117,30 114,33 115,90 -1,57
 
 
-1,355
140,68 89,35
Williams Companies, Inc 25,010 25,060 24,680 24,860 -0,18
 
 
-0,724
27,890 18,730
Wynn Resort Ltd 103,98 104,29 102,79 103,11 -0,32
 
 
-0,310
168,03 82,56
XCEL ENERGY STK 49,390 49,530 48,420 48,720 -0,30
 
 
-0,616
49,700 35,390
XEROX STK 28,450 28,560 27,780 27,920 -0,14
 
 
-0,501
28,070 17,050
XILINX STK 112,59 112,91 110,12 111,22 -1,10
 
 
-0,989
111,22 52,10
Yum Brands 86,44 86,60 86,03 87,32 -1,29
 
 
-1,477
88,88 66,08
ZIMMER HLDGS 112,01 112,87 111,01 110,46 0,55
 
 
0,498
113,92 85,51
ZIONS 40,880 40,990 41,120 43,080 -1,96
 
 
-4,550
49,600 34,870
Zoetis 86,36 87,01 84,83 85,61 -0,78
 
 
-0,911
85,61 65,49
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.