S&P 500 INDEX

Stammdaten

S&P 500

Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag

6.049,88

Kursdatum

03.12.2024

Vortags-Eröffnung
6.042,97
Vortags-Tageshoch
6.052,07
Vortags-Tagestief
6.033,39
52 Wochen Hoch
6.086,49
52 Wochen Tief
4.549,34
Stück Vortag
2.631.959.854

1 Woche 1 Monat 3 Monate 1 Jahr 5 Jahre Gesamt

Darstellung

Chart-Typ:

Skalierung:

Vergleich

Vergleichen mit Index:

Vergleichen mit:

Analyse

Indikator 1:

Gleitender Durchschnitt:

S&P 500 Kursliste

Name	Geld	Brief	Letzter	Vortag		Veränderung zum Vortagin EURin %
Brown - Forman Corp.	42,560	43,050	42,510	38,790	3,72	9,590	55,940	37,840
EDWARDS LIFESCI STK	68,11	68,32	70,13	66,61	3,52	5,284	88,06	54,95
GoDaddy Inc	197,00	198,00	197,00	188,00	9,00	4,787	190,00	91,00
Servicenow Inc	1.058,20	1.060,40	1.070,60	1.024,80	45,80	4,469	1.024,80	593,40
Tesla Inc.	350,95	351,60	350,00	335,30	14,70	4,384	338,65	132,98
Delta Airlines Inc.	62,97	63,60	63,42	60,78	2,64	4,344	61,54	34,09
Paypal Holdings Inc.	84,21	84,27	84,32	80,90	3,42	4,227	83,64	52,26
Chipotle Mexican Grill Inc.	61,24	61,39	60,26	57,82	2,44	4,220	63,70	40,20
Hewlett-Packard Enterprise	20,635	20,705	21,105	20,295	0,81	3,991	21,205	13,340
Palantir Technologies Inc.	0	0	68,34	66,00	2,34	3,545	67,76	14,60
Transdigm Group Inc.	1.215,50	1.221,50	1.237,50	1.195,50	42,00	3,513	1.301,00	883,60
JUNIPER NETWORKS	34,700	34,780	34,650	33,490	1,16	3,464	37,060	26,210
Carnival Corp.	25,135	25,190	25,435	24,600	0,84	3,394	24,960	12,704
Super Micro Computer Inc.	39,370	39,430	39,090	37,900	1,19	3,140	106,300	16,595
SOUTHWEST AIRLS STK	33,370	33,510	32,270	31,290	0,98	3,132	31,910	22,050
United Airlines Holdings Inc.	98,38	98,61	93,89	91,13	2,76	3,029	92,63	34,61
Dollar General	0	0	77,54	75,31	2,23	2,961	147,40	69,20
NetApp Inc.	0	0	121,76	118,38	3,38	2,855	127,02	77,40
AES STK	12,552	12,622	12,744	12,422	0,32	2,592	19,986	11,946
IBM STK	221,75	222,00	221,50	216,00	5,50	2,546	217,55	144,95
Expedia Group Inc.	180,74	181,12	177,88	173,50	4,38	2,524	177,16	99,37
BORG WARNER STK	32,190	32,270	33,005	32,220	0,79	2,436	34,955	27,650
CADENCE DESIGN STK	286,95	287,75	305,00	297,80	7,20	2,418	306,35	222,00
ANSYS STK	323,80	325,00	340,80	333,00	7,80	2,342	334,90	259,00
HASBRO STK	63,56	63,83	63,54	62,09	1,45	2,335	66,84	42,77
INTUIT STK	612,20	613,60	619,20	605,40	13,80	2,279	666,00	517,60
ACCENTURE	0	0	342,20	335,35	6,85	2,043	352,95	257,55
ELI LILLY STK	776,90	779,00	791,00	776,10	14,90	1,920	879,90	516,00
ESTEE LAUDER STK	73,40	73,60	75,00	73,60	1,40	1,902	144,95	58,80
Williams Companies, Inc	53,45	55,08	54,44	53,43	1,01	1,890	57,20	30,82
MERCK & CO STK	97,40	98,40	98,30	96,50	1,80	1,865	124,20	90,90
BOEING STK	0	0	150,74	148,00	2,74	1,851	241,40	130,50
Hubbell Inc.	442,00	444,00	442,00	434,00	8,00	1,843	440,00	278,00
Tyler Technologies Inc.	590,40	597,00	604,60	594,00	10,60	1,785	0	0
Moderna Inc	40,285	40,775	40,490	39,870	0,62	1,555	155,440	34,860
NRG Energy Inc.	95,30	95,68	95,52	94,06	1,46	1,552	96,14	43,60
State Street Corp.	93,01	94,00	93,73	92,39	1,34	1,450	94,27	65,68
MICRON TECH STK	95,38	95,46	97,50	96,17	1,33	1,383	146,00	67,64
PACCAR STK	110,94	111,06	112,62	111,14	1,48	1,332	114,66	83,10
MSCI Inc Class A	579,40	580,20	584,80	577,20	7,60	1,317	578,80	424,60
Vistra Corp.	150,90	151,75	154,80	152,85	1,95	1,276	156,70	33,80
SYSCO STK	76,24	77,14	77,04	76,08	0,96	1,262	76,08	63,99
MARRIOTT INTL STK	276,90	277,65	274,10	270,70	3,40	1,256	274,05	187,54
COOPER COS STK	0	0	99,10	97,90	1,20	1,226	354,00	78,35
TYCO International PLC	78,48	78,71	79,01	78,06	0,95	1,217	80,74	47,70
Honeywell International Inc.	213,30	213,95	217,20	214,60	2,60	1,212	222,00	177,64
ROYAL CARIB STK	237,80	238,35	236,05	233,30	2,75	1,179	233,60	104,40
Trimble Inc.	70,98	71,36	71,02	70,22	0,80	1,139	70,22	42,56
Intuitive Surgical Inc.	515,40	516,20	519,80	514,00	5,80	1,128	533,80	286,45
Autodesk Inc.	288,00	288,95	287,75	284,55	3,20	1,125	307,90	183,80
Iqvia Holdings	188,35	188,90	192,10	190,00	2,10	1,105	236,00	179,20
CONAGRA STK	26,025	26,590	26,280	25,995	0,29	1,096	29,745	24,965
Trane Technologies Plc.	392,00	393,00	394,60	390,50	4,10	1,050	399,10	209,30
Constellation Energy Corp.	241,45	242,15	239,10	236,65	2,45	1,035	261,05	101,64
WATERS	361,60	364,30	368,10	364,40	3,70	1,015	365,90	258,20
AMER INTL GROUP STK	71,90	72,08	71,95	71,23	0,72	1,011	74,50	60,10
Warner Bros. Discovery Inc.	10,154	10,182	10,048	9,951	0,10	0,975	11,305	6,116
ROCKWELL INTL STK	282,70	283,50	278,60	276,00	2,60	0,942	283,10	225,90
VERTEX PHARM STK	433,35	435,40	439,15	435,10	4,05	0,931	482,00	322,30
Keurig Dr. Pepper Inc.	31,035	31,065	30,835	30,555	0,28	0,916	34,055	26,325
Charter Communications Inc.	378,95	380,10	380,05	376,60	3,45	0,916	382,90	237,50
Las Vegas Sands Inc.	51,16	51,42	51,60	51,14	0,46	0,899	52,14	34,26
FAIR ISAAC STK	2.228,00	2.246,00	2.248,00	2.228,00	20,00	0,898	2.274,00	1.020,00
Delphi Automotive PLC	53,44	53,63	53,33	52,87	0,46	0,870	81,86	49,35
GARTNER GROUP STK	488,50	490,50	492,30	488,30	4,00	0,819	516,60	380,90
Wynn Resort Ltd	89,59	89,72	89,52	88,80	0,72	0,811	98,76	67,07
EQUIFAX STK	244,00	246,00	250,00	248,00	2,00	0,806	276,00	200,00
Airbnb Inc.	128,88	129,10	131,46	130,42	1,04	0,797	154,78	101,92
NETFLIX.COM INC.	868,10	876,10	866,80	860,00	6,80	0,791	860,00	413,70
WABTEC CORP.	191,65	192,05	191,40	189,90	1,50	0,790	191,30	108,95
COPART	58,31	58,50	59,52	59,06	0,46	0,779	60,57	42,27
Targa Resources Investments	186,90	187,60	188,05	186,60	1,45	0,777	197,45	74,38
Allegion Plc	132,00	133,00	134,00	133,00	1,00	0,752	141,00	97,00
AT & T Inc.	22,430	22,665	22,555	22,390	0,17	0,737	22,530	14,790
PRUDENTIAL FINANCIAL INC.	119,85	121,35	120,55	119,70	0,85	0,710	123,25	90,88
Techne Corp.	69,50	70,00	71,50	71,00	0,50	0,704	77,00	57,50
Axon Enterprise Inc.	649,00	651,20	649,80	645,40	4,40	0,682	645,40	212,00
Ulta Salon Cosmetics & Fragrance Inc.	372,00	374,40	377,10	374,60	2,50	0,667	515,00	291,30
EATON CORP PLC	351,60	353,05	356,85	354,60	2,25	0,635	362,15	208,50
The Clorox Company	159,20	161,20	159,80	158,80	1,00	0,630	162,40	118,60
Walmart Inc.	90,09	90,18	89,56	89,00	0,56	0,629	89,00	46,20
Domino's Pizza LLC	0	0	442,40	439,65	2,75	0,625	496,05	361,70
Paycom Software	218,00	218,80	218,80	217,50	1,30	0,598	224,50	129,15
Revvity Inc.	108,25	108,65	109,80	109,15	0,65	0,596	119,00	82,16
F5 NETWORKS	240,90	242,30	239,90	238,50	1,40	0,587	239,30	151,60
TERADYNE STK	106,86	107,36	110,28	109,64	0,64	0,584	147,96	84,24
Keysight Technologies	161,18	161,60	162,46	161,52	0,94	0,582	162,66	108,68
GE Aerospace	164,00	164,50	173,00	172,00	1,00	0,581	178,00	88,13
Public Service Ent. Group Inc.	85,00	88,00	87,00	86,50	0,50	0,578	0	0
Amazon.com Inc.	0	0	209,15	207,95	1,20	0,577	207,95	132,44
CME Group Inc.	230,55	231,05	230,00	228,70	1,30	0,568	228,70	177,18
EMERSON ELECTRIC STK	125,90	126,28	127,10	126,40	0,70	0,554	126,94	81,02
WALT DISNEY STK	110,20	110,30	110,92	110,34	0,58	0,526	114,02	77,81
Roper Technologies Inc.	523,80	524,40	542,00	539,20	2,80	0,519	540,40	469,50
VERISIGN STK	177,35	179,35	178,40	177,50	0,90	0,507	202,00	155,95
Invesco Ltd.	16,968	17,078	17,064	16,978	0,09	0,507	17,198	13,270
POLO RALPH LAUR STK	220,45	223,65	222,15	221,05	1,10	0,498	221,90	119,54
Diamondback Energy Inc	162,62	164,28	163,58	162,80	0,78	0,479	195,08	136,08
Verisk Analytics	271,40	272,60	276,10	274,80	1,30	0,473	280,20	205,50
COSTCO WHOLESALE CORP.	930,10	931,50	937,60	933,40	4,20	0,450	933,40	550,20
Altria Group Inc.	53,80	53,91	54,33	54,09	0,24	0,444	54,78	36,06
Howmet Arconic Inc.	113,25	113,90	113,25	112,75	0,50	0,443	112,90	47,73
AKAMAI TECH STK	91,83	92,16	92,97	92,57	0,40	0,432	118,36	80,88
Viacomcbs Inc.	10,272	10,306	10,326	10,282	0,04	0,428	16,942	8,901
CORNING STK	47,000	47,040	46,825	46,640	0,19	0,397	46,785	26,380
Hilton Inc.	241,20	242,90	242,00	241,10	0,90	0,373	245,20	154,90
ROSS STORES STK	147,50	147,70	146,40	145,86	0,54	0,370	148,40	118,82
HORMEL FOODS STK	31,030	31,090	30,260	30,150	0,11	0,365	33,710	26,750
AFLAC STK	101,35	102,65	102,15	101,80	0,35	0,344	108,95	69,60
Philip Morris International Inc.	125,36	125,50	123,46	123,06	0,40	0,325	125,98	82,15
Fortinet Inc.	92,42	92,73	92,75	92,46	0,29	0,314	93,59	47,17
Jabil Inc.	128,30	128,90	129,00	128,60	0,40	0,311	140,60	89,28
CUMMINS ENGINE STK	359,30	360,30	356,70	355,60	1,10	0,309	359,20	209,80
EBAY STK	60,06	60,10	59,97	59,79	0,18	0,301	62,01	37,20
AGILENT TECH STK	130,24	130,84	132,92	132,54	0,38	0,287	141,68	115,38
NIKE STK	74,26	74,33	74,23	74,02	0,21	0,284	111,94	65,77
ADV MICRO DEV STK	132,80	132,86	135,98	135,60	0,38	0,280	200,85	108,64
Discover Financial Services	167,12	168,32	168,00	167,58	0,42	0,251	174,88	89,56
Microsoft Corp.	0	0	415,70	414,70	1,00	0,241	432,65	332,50
Blackstone Group LP	177,54	177,96	176,82	176,40	0,42	0,238	189,86	104,00
DECKERS OUTDOOR	190,40	190,80	193,45	193,00	0,45	0,233	193,00	98,43
Yum Brands	130,25	130,50	130,85	130,55	0,30	0,230	133,30	114,05
Dollar Tree Inc.	69,52	69,72	69,88	69,72	0,16	0,229	136,50	56,50
CONSTELLATION BRANDS INC.	225,60	226,50	225,90	225,40	0,50	0,222	250,30	212,80
CENTENE CORP.	54,76	54,97	56,58	56,46	0,12	0,213	73,95	54,35
REGENERON PHARM STK	717,80	719,80	712,40	711,00	1,40	0,197	1.086,50	700,00
Apple Inc.	229,60	229,65	230,05	229,70	0,35	0,152	229,70	154,98
HOME DEPOT STK	403,25	404,05	405,25	404,65	0,60	0,148	408,25	295,95
IDEXX LABS	403,50	404,40	410,70	410,10	0,60	0,146	532,00	372,60
PEPSICO STK	151,46	151,58	151,92	151,72	0,20	0,132	168,84	148,34
PTC Inc.	189,40	190,05	190,20	189,95	0,25	0,132	190,55	146,20
PPG INDUSTRIES	118,30	119,50	119,50	119,35	0,15	0,126	136,00	107,10
FISERV STK	192,36	192,68	204,80	204,55	0,25	0,122	211,40	119,45
COGNIZANT TECH	76,20	76,33	76,12	76,03	0,09	0,118	77,53	59,47
TJX STK	118,62	119,98	119,58	119,44	0,14	0,117	121,22	81,54
Simon Property Group Inc.	171,65	172,20	171,60	171,40	0,20	0,117	174,25	119,95
Norwegian Cruise Line	26,305	26,375	26,140	26,110	0,03	0,115	27,015	13,502
Molson Coors Brewing Co.	57,90	58,08	58,32	58,26	0,06	0,103	63,02	45,72
KIMBERLY CLARK STK	129,80	130,28	129,58	129,46	0,12	0,093	134,58	108,10
Catalent Inc.	58,37	58,79	58,27	58,22	0,05	0,086	58,22	34,30
Marathon Petroleum Corp.	141,88	142,82	142,64	142,52	0,12	0,084	203,50	130,86
FIFTH THIRD BANC STK	44,880	45,050	44,255	44,220	0,04	0,079	45,940	27,800
JP MORGAN STK	232,45	232,80	232,85	232,70	0,15	0,064	238,35	144,80
Booking Holdings	5.004,00	5.028,00	4.960,00	4.957,00	3,00	0,061	4.970,00	2.863,00
VERALTO CORP.	98,70	100,24	99,90	99,84	0,06	0,060	103,50	67,50
NORTHROP GRUMMAN STK	454,50	455,60	460,50	460,30	0,20	0,043	499,80	389,40
Travelers Cos.	248,50	249,00	247,80	247,70	0,10	0,040	253,00	165,80
Progressive Corp.	245,15	250,25	248,25	248,15	0,10	0,040	257,30	139,60
BRISTOL MYERS STK	55,55	55,73	55,59	55,58	0,01	0,018	56,96	36,60
Take-Two Interactive Software	179,68	180,14	178,78	178,76	0,02	0,011	180,92	123,44
LOEWS STK	81,00	81,50	81,50	81,50	0,00	0,000	82,50	62,00
REPUBLIC SVCS STK	203,10	203,60	204,10	204,10	0,00	0,000	208,00	146,05
NISOURCE STK	34,800	35,400	35,200	35,200	0,00	0,000	0	0
UNIVERSAL HEALTH STK	184,00	186,00	188,00	188,00	0,00	0,000	218,00	124,00
Fox Corp	41,000	42,200	41,800	41,800	0,00	0,000	42,600	23,800
GE Vernova Llc	326,00	336,00	316,00	316,00	0,00	0,000	0	0
Center Point Energy Inc.	30,000	30,200	30,400	30,400	0,00	0,000	31,000	23,000
LKQ Corp.	37,400	37,600	37,200	37,200	0,00	0,000	49,000	33,400
ENTERGY CORP.	145,00	146,00	143,00	143,00	0,00	0,000	148,00	89,00
KIMCO REALTY STK	23,600	23,800	24,000	24,000	0,00	0,000	24,400	16,400
CBRE Group Inc.	129,00	130,00	130,00	130,00	0,00	0,000	133,00	75,00
BOSTON SCIENT STK	85,50	86,00	86,00	86,00	0,00	0,000	87,00	50,14
JACOBS SOLUTIONS INC	130,00	131,00	130,00	130,00	0,00	0,000	141,00	96,02
Broadridge Financial Solutions Inc.	222,00	224,00	220,00	220,00	0,00	0,000	224,00	176,00
Eversource Energy	58,00	59,00	58,50	58,50	0,00	0,000	62,00	48,80
C.H. ROB. WORLDWIDE NEW	99,50	100,00	102,00	102,00	0,00	0,000	105,00	63,50
Ceridian HCM Holding Inc.	73,50	74,00	76,50	76,50	0,00	0,000	78,00	44,40
Elevance Health Inc.	373,30	374,30	388,10	388,10	0,00	0,000	506,00	372,40
QUANTA SERVICES INC.	0	0	16,610	16,820	0,00	0,000	0	0
Arista Networks	391,00	394,00	391,00	382,75	0,00	0,000	394,80	197,05
CISCO SYSTEMS STK	56,53	56,81	56,74	56,75	-0,01	-0,018	56,75	41,07
AMETEK STK	183,66	184,48	184,26	184,32	-0,06	-0,033	188,60	137,52
Evergy Inc.	59,84	60,06	59,66	59,68	-0,02	-0,034	61,38	45,00
WESTERN DIGITAL STK	68,04	68,79	68,69	68,72	-0,03	-0,044	74,90	43,45
CHARLES SCHWAB CORP	77,06	77,85	77,57	77,61	-0,04	-0,052	78,73	55,59
MCDONALDS STK	281,85	282,10	279,80	279,95	-0,15	-0,054	292,60	226,80
Leidos Holdings Inc.	153,85	154,25	155,35	155,45	-0,10	-0,064	188,05	95,96
Phillips 66	122,90	124,40	123,74	123,82	-0,08	-0,065	159,96	110,88
COLGATE STK	89,53	89,73	89,93	90,00	-0,07	-0,078	98,05	69,40
ECOLAB STK	234,30	234,90	235,50	235,70	-0,20	-0,085	240,60	175,70
Kenvue Inc.	21,460	22,115	21,895	21,915	-0,02	-0,091	23,110	16,418
DARDEN REST STK	161,70	162,00	162,00	162,20	-0,20	-0,123	166,85	126,85
Dexcom Inc.	74,30	74,50	76,81	76,91	-0,10	-0,130	130,22	59,02
ALIGN TECH STK	214,30	215,10	222,20	222,50	-0,30	-0,135	304,20	185,70
FIDELITY National Information	80,32	80,46	80,59	80,71	-0,12	-0,149	83,83	53,28
Equinix REIT	914,00	917,00	915,20	916,60	-1,40	-0,153	935,60	643,60
EOG RESOURCES STK	122,18	123,68	122,66	122,86	-0,20	-0,163	130,86	100,95
BROADCOM STK	160,20	160,40	161,54	161,82	-0,28	-0,173	171,90	83,79
Vici Properties Inc.	29,810	29,905	29,950	30,005	-0,06	-0,183	31,005	25,405
ILLINOIS TOOL STK	259,40	260,00	261,80	262,30	-0,50	-0,191	265,00	215,30
Alphabet Inc. Cl. C	165,24	165,36	166,42	166,74	-0,32	-0,192	176,44	119,52
CBOE Holdings	198,40	199,20	200,00	200,40	-0,40	-0,200	205,10	155,50
GENERAL DYNAMICS STK	260,55	260,90	262,85	263,40	-0,55	-0,209	297,25	226,90
AMERICAN EXPRESS STK	285,20	285,70	286,40	287,00	-0,60	-0,209	291,05	154,85
EQT Corp.	42,030	42,245	42,410	42,500	-0,09	-0,212	44,565	27,415
CINTAS STK	210,20	210,60	211,50	212,00	-0,50	-0,236	215,30	126,45
ZIMMER HLDGS	103,05	103,50	104,70	104,95	-0,25	-0,238	122,05	92,22
Consolidated Edision INc.	90,78	92,04	91,58	91,80	-0,22	-0,240	99,48	79,70
MARTIN MARIETTA	549,20	556,40	552,20	553,60	-1,40	-0,253	580,20	425,60
BlackRock Funding Inc.	985,90	989,00	974,00	976,50	-2,50	-0,256	0	0
CATERPILLAR STK	374,00	374,50	379,00	380,00	-1,00	-0,263	388,50	233,00
KROGER STK	57,04	57,46	56,69	56,84	-0,15	-0,264	58,65	39,44
WW GRAINGER STK	1.123,00	1.125,50	1.125,00	1.128,00	-3,00	-0,266	1.153,50	734,80
Lyondell Basell NV	73,24	73,44	73,82	74,02	-0,20	-0,270	98,08	74,02
Kinder Morgan	26,445	26,660	25,825	25,895	-0,07	-0,270	27,660	15,282
LOCKHEED MARTIN STK	487,65	488,35	490,15	491,50	-1,35	-0,275	569,90	389,30
MARSH & MCLENNAN COS. INC.	215,50	216,10	217,80	218,40	-0,60	-0,275	221,10	168,45
Dell Technologies Inc	118,64	119,26	119,38	119,72	-0,34	-0,284	159,42	62,88
EXPEDITORS	113,95	114,40	114,45	114,80	-0,35	-0,305	119,00	103,80
VENTAS INC.	58,42	59,02	58,74	58,92	-0,18	-0,305	61,76	38,91
INCYTE PHARM STK	70,22	71,06	70,92	71,14	-0,22	-0,309	78,00	47,57
TRACTOR SUPPLY	264,00	264,95	270,00	270,85	-0,85	-0,314	278,15	190,30
ADOBE SYS STK	503,80	509,20	508,20	509,80	-1,60	-0,314	589,20	401,45
Morgan Stanley & Co.	123,08	123,94	123,76	124,16	-0,40	-0,322	129,14	73,83
AUTOZONE	3.010,00	3.020,00	3.016,00	3.026,00	-10,00	-0,330	3.026,00	2.294,00
PROCTER & GAMBLE STK	166,06	166,22	165,94	166,52	-0,58	-0,348	170,42	131,24
EASTMAN CHEM STK	95,40	97,02	96,54	96,88	-0,34	-0,351	101,40	76,20
MGM Resorts International	35,085	35,180	35,460	35,585	-0,13	-0,351	44,095	31,275
L3Harris Technology Inc.	225,40	226,10	226,20	227,00	-0,80	-0,352	246,60	180,30
FDX STK	264,20	264,80	268,40	269,35	-0,95	-0,353	290,40	219,50
Alphabet Inc. Cl. A	163,62	163,74	165,76	166,36	-0,60	-0,361	175,74	119,50
DOVER STK	190,40	190,75	192,95	193,65	-0,70	-0,361	196,55	131,00
RTX Corp.	0	0	112,84	113,26	-0,42	-0,371	117,26	73,38
LIVE Nation Inc	127,50	127,80	129,90	130,40	-0,50	-0,383	134,20	75,20
Pfizer Inc.	24,125	24,165	23,905	24,000	-0,10	-0,396	28,815	23,440
NVIDIA	137,04	137,14	137,36	137,92	-0,56	-0,406	139,46	42,63
BECTON DICKINSON STK	209,20	209,70	209,40	210,30	-0,90	-0,428	227,50	203,50
NASDAQ Stock Market	76,48	77,07	76,69	77,02	-0,33	-0,428	79,17	49,99
CHURCH & DWIGHT STK	103,20	103,30	104,00	104,45	-0,45	-0,431	107,10	82,70
PKG CORP AMER STK	229,50	231,70	231,10	232,10	-1,00	-0,431	235,80	147,50
AUTOMATIC DATA STK	284,50	285,25	287,10	288,35	-1,25	-0,434	292,65	206,80
CDW Corp	166,35	171,35	168,75	169,50	-0,75	-0,442	238,00	164,20
Xylem Inc.	119,45	119,70	120,85	121,40	-0,55	-0,453	134,65	97,82
CITIGROUP STK	68,58	68,71	67,60	67,91	-0,31	-0,456	68,38	43,26
UNITED RENTAL STK	811,60	814,60	819,80	823,60	-3,80	-0,461	828,00	440,60
ELECTRONIC ARTS STK	156,58	156,80	158,52	159,26	-0,74	-0,465	160,08	116,00
Skyworks Solutions	81,26	81,61	82,80	83,19	-0,39	-0,469	109,54	78,24
CINCINNATI FIN STK	147,80	148,65	148,15	148,85	-0,70	-0,470	151,90	92,15
MASCO STK	75,26	76,82	76,02	76,38	-0,36	-0,471	78,96	57,50
Intercontinental Exchange Inc.	147,68	148,00	147,74	148,44	-0,70	-0,472	154,68	104,00
ABBVIE INC.	165,28	167,34	166,70	167,52	-0,82	-0,489	187,72	133,90
TEXTRON STK	78,48	78,80	80,50	80,90	-0,40	-0,494	88,94	70,40
IDEX Corp.	213,00	216,50	215,00	216,10	-1,10	-0,509	227,00	175,00
Insulet Corp.	252,60	253,40	253,90	255,20	-1,30	-0,509	257,10	148,20
FIRST ENERGY CORP.	39,200	39,400	39,000	39,200	-0,20	-0,510	40,800	32,450
AMGEN STK	258,65	259,45	262,95	264,30	-1,35	-0,511	311,00	245,10
FRANKLIN RSC STK	21,060	21,490	21,400	21,510	-0,11	-0,511	27,200	17,300
AMERICAN TOWER	196,20	196,68	196,18	197,20	-1,02	-0,517	218,10	159,00
KELLOGG STK	76,04	76,26	76,08	76,48	-0,40	-0,523	77,56	48,31
W. R. Berkley Corp.	59,58	60,56	60,22	60,54	-0,32	-0,529	61,68	42,05
Fortive Corp.	74,10	74,86	74,52	74,92	-0,40	-0,534	79,76	61,40
Kla-Tencor Corp.	607,50	608,60	628,60	632,00	-3,40	-0,538	818,40	488,20
US BANCORP STK	49,420	49,570	49,155	49,430	-0,28	-0,556	50,960	35,650
LLR & Co. Corp.	149,34	149,72	148,60	149,44	-0,84	-0,562	154,28	69,04
BROWN & BROWN STK	0	0	105,55	106,15	-0,60	-0,565	108,15	63,08
JB HUNT TRANS	170,60	171,20	174,80	175,80	-1,00	-0,569	203,00	140,35
Crown Castle Corp	96,70	98,27	97,66	98,23	-0,57	-0,580	109,45	87,68
Motorola Solutions Inc.	467,10	468,30	471,20	474,00	-2,80	-0,591	481,40	279,40
Duke Energy Holding Corp.	107,58	107,90	107,32	107,96	-0,64	-0,593	111,38	83,50
AMPHENOL CORP	69,88	70,76	70,37	70,81	-0,44	-0,621	71,18	42,32
WEST PHARMACEUTIC.SERVICES INC	300,50	301,80	302,50	304,40	-1,90	-0,624	380,30	254,20
General Motors	50,51	50,62	50,67	50,99	-0,32	-0,628	56,81	30,29
FACTSET RESRCH STK	453,10	454,10	458,40	461,30	-2,90	-0,629	468,50	360,30
Willis Towers Watson PLC	310,00	316,00	314,00	316,00	-2,00	-0,633	316,00	214,00
HUNTINGTON	16,792	16,860	16,578	16,684	-0,11	-0,635	17,254	10,640
RESMED INC.	225,80	226,40	232,40	233,90	-1,50	-0,641	238,00	148,25
TEXAS INSTRUMENTS STK	181,64	182,06	186,14	187,38	-1,24	-0,662	205,30	143,60
Palo Alto Networks Inc	380,10	382,60	381,95	384,55	-2,60	-0,676	384,55	243,35
HOLOGIC INC	71,50	72,00	73,00	73,50	-0,50	-0,680	76,50	63,20
KEYCORP	17,714	17,900	17,634	17,758	-0,12	-0,698	18,722	11,900
Salesforce Inc.	340,40	340,90	347,65	350,10	-2,45	-0,700	350,10	197,60
MCCORMICK STK N	73,70	74,04	73,28	73,80	-0,52	-0,705	75,78	58,92
News Corp. New	27,800	28,000	28,000	28,200	-0,20	-0,709	28,200	20,200
SOUTHERN STK	81,47	81,56	81,25	81,84	-0,59	-0,721	86,90	60,98
Crowdstrike Holdings Inc	341,80	344,85	343,30	345,80	-2,50	-0,723	365,20	198,22
DEERE & CO STK A	425,25	426,30	432,35	435,50	-3,15	-0,723	441,15	315,15
PAYCHEX STK	134,54	134,68	136,44	137,44	-1,00	-0,728	139,36	106,80
T. ROWE PRICE GROUP INC.	117,42	117,70	116,26	117,12	-0,86	-0,734	117,50	91,33
VULCAN MATERIALS	272,00	274,00	270,00	272,00	-2,00	-0,735	276,00	193,75
Allstate Corp.	192,50	195,30	193,95	195,40	-1,45	-0,742	198,30	123,00
O'REILLY AUTO	1.161,00	1.164,50	1.176,50	1.185,50	-9,00	-0,759	1.185,50	842,00
DaVita Inc.	153,05	153,55	154,45	155,65	-1,20	-0,771	159,50	93,08
Truist Financial Corp.	44,705	44,790	43,530	43,870	-0,34	-0,775	45,585	30,600
METLIFE	81,16	81,51	80,49	81,13	-0,64	-0,789	83,49	58,42
Regions Financial Corp. (new)	24,800	25,000	24,800	25,000	-0,20	-0,800	26,000	15,530
PUBLIC STORAGE STK	314,20	315,60	316,30	318,90	-2,60	-0,815	332,30	238,70
Lululemon Athletica Inc.	325,25	326,55	321,95	324,60	-2,65	-0,816	469,10	208,00
Medtronic Inc.	79,50	79,57	80,90	81,58	-0,68	-0,834	85,27	70,90
WEC Energy Group Inc	92,00	92,96	92,46	93,24	-0,78	-0,837	96,86	70,80
Atmos Energy Corp.	135,20	136,75	135,90	137,05	-1,15	-0,839	144,30	102,30
Citizens Financial Group Inc.	44,425	44,635	43,970	44,345	-0,38	-0,846	46,020	26,290
Synchrony Financial	63,26	63,47	63,16	63,70	-0,54	-0,848	64,00	31,14
XCEL ENERGY STK	67,00	67,20	66,66	67,23	-0,57	-0,848	68,98	44,27
EDISON INTL STK	80,60	80,84	79,52	80,20	-0,68	-0,848	83,66	59,48
DTE ENERGY STK	115,00	116,00	116,00	117,00	-1,00	-0,855	119,00	94,00
The Hershey STK	165,10	165,40	168,40	169,86	-1,46	-0,860	194,10	159,74
BXP inc.	74,82	75,08	75,40	76,06	-0,66	-0,868	82,26	52,26
HARTFORD FINL STK	115,00	116,00	114,00	115,00	-1,00	-0,870	117,00	71,50
Smith Corp., A.O.	67,82	68,84	69,90	70,52	-0,62	-0,879	0	0
Albemarle Corp.	95,55	97,15	96,14	97,01	-0,87	-0,897	136,62	66,10
Mastercard. Inc.	495,70	496,40	495,95	500,50	-4,55	-0,909	505,20	375,20
Fox Corp.	43,800	44,000	43,600	44,000	-0,40	-0,909	44,800	25,800
Molina Healthcare Inc.	284,30	285,30	293,30	296,00	-2,70	-0,912	385,20	259,70
Pentair PLC	101,25	103,35	102,35	103,30	-0,95	-0,920	104,05	60,70
T-Mobile US Inc.	230,55	230,75	230,10	232,25	-2,15	-0,926	233,95	139,90
GOLDM SACHS GRP STK A	566,20	567,20	566,60	571,90	-5,30	-0,927	577,70	315,40
Dominion Energy Inc.	54,00	54,10	53,35	53,85	-0,50	-0,929	56,48	40,51
Extra Space Storage, Inc.	153,65	155,10	154,55	156,00	-1,45	-0,929	164,35	124,35
HCA Holdings	302,20	303,20	306,40	309,30	-2,90	-0,938	382,10	233,00
HP Inc.	34,075	34,185	34,570	34,905	-0,34	-0,960	37,310	25,410
NORTHERN TRUST	104,00	105,00	103,00	104,00	-1,00	-0,962	105,00	72,00
Steris plc	202,00	208,00	204,00	206,00	-2,00	-0,971	222,00	184,20
BERKSHIRE HATHA STK B	443,85	444,65	444,90	449,30	-4,40	-0,979	462,55	321,20
Global Payments Inc.	109,10	110,70	109,85	110,95	-1,10	-0,991	129,40	85,42
PNC BANK	196,00	199,00	198,00	200,00	-2,00	-1,000	206,00	128,00
OCCIDENTAL STK	45,755	46,095	45,940	46,405	-0,47	-1,002	65,090	44,740
Pool Corp.	351,20	353,10	352,60	356,20	-3,60	-1,011	384,20	271,70
PARKER HANNIFIN STK	658,00	660,60	659,00	665,80	-6,80	-1,021	681,20	400,70
APA Corp.	20,700	20,920	20,795	21,010	-0,22	-1,023	33,715	20,150
Cencora Inc.	230,40	231,20	233,60	236,05	-2,45	-1,038	236,40	181,22
SNAP-ON Inc.	339,10	342,90	341,30	344,90	-3,60	-1,044	354,60	234,10
Tapestry Inc.	60,16	60,46	60,26	60,90	-0,64	-1,051	61,08	29,80
PPL STK	32,190	32,275	32,165	32,510	-0,35	-1,061	33,150	23,310
Ameriprise Financial	532,60	540,00	533,80	539,60	-5,80	-1,075	0	0
Carmax Inc.	79,58	80,22	78,84	79,70	-0,86	-1,079	80,58	60,50
Realty Income Corp	52,67	53,10	52,87	53,45	-0,58	-1,085	59,56	47,12
AMER ELEC PWR STK	92,00	92,50	91,00	92,00	-1,00	-1,087	95,00	70,22
Bank of America Corp.	44,520	44,600	44,090	44,575	-0,49	-1,088	45,520	28,200
UDR Inc.	41,970	42,490	42,300	42,770	-0,47	-1,099	44,010	31,800
Sempra	85,78	86,68	86,22	87,18	-0,96	-1,101	90,90	62,98
NORDSON	238,70	240,70	241,90	244,60	-2,70	-1,104	257,20	206,30
Qorvo Inc.	64,87	65,17	66,12	66,86	-0,74	-1,107	117,28	61,71
ESSEX PROPERTY STK	280,10	286,60	283,40	286,60	-3,20	-1,117	297,10	204,00
Teledyne Technologies Inc.	446,10	454,40	450,90	456,00	-5,10	-1,118	463,60	353,50
CAP ONE FINAN	175,00	176,00	176,00	178,00	-2,00	-1,124	183,00	105,00
QUEST DIAG STK	149,40	149,70	151,50	153,25	-1,75	-1,142	155,80	114,25
WASTE MANAGEMENT STK	211,15	212,00	211,80	214,25	-2,45	-1,144	216,50	159,60
LOWES STK	254,95	256,20	257,35	260,35	-3,00	-1,152	261,55	190,24
FASTENAL STK	77,30	77,37	77,82	78,73	-0,91	-1,156	80,00	55,16
Nextera Energy Inc.	72,13	72,19	71,66	72,51	-0,85	-1,172	78,72	50,35
Visa Inc.	292,30	292,65	294,45	297,95	-3,50	-1,175	299,65	233,05
Digital Realty Trust Inc.	179,10	181,00	179,50	181,64	-2,14	-1,178	185,66	119,60
Monster Beverage	50,37	50,41	50,89	51,50	-0,61	-1,184	55,78	41,16
FORD MOTOR STK	9,879	9,907	10,158	10,280	-0,12	-1,187	13,416	8,841
OMNICOM STK	97,22	97,56	97,14	98,32	-1,18	-1,200	99,18	74,88
Corpay Inc.	349,20	350,70	351,10	355,40	-4,30	-1,210	0	0
GALLAGHER & CO., ARTHUR J.	287,30	288,80	290,40	294,00	-3,60	-1,224	298,20	199,60
BEST BUY STK	84,47	85,87	85,13	86,19	-1,06	-1,230	92,35	64,43
UNION PACIFIC CORP.	220,55	221,45	222,25	225,05	-2,80	-1,244	237,10	203,95
ABBOTT LABS STK	108,08	109,86	109,08	110,46	-1,38	-1,249	113,18	91,62
Zebra Technologies Corp	383,70	388,60	385,90	390,80	-4,90	-1,254	390,80	216,00
EPAM Systems Inc	225,10	228,20	227,30	230,20	-2,90	-1,260	291,40	158,10
LAM RESEARCH	70,71	70,83	73,65	74,59	-0,94	-1,260	103,66	64,28
Meta Platforms Inc	574,10	575,50	576,80	584,20	-7,40	-1,267	584,20	294,85
Corteva Inc.	57,26	57,90	57,47	58,21	-0,74	-1,271	60,83	40,85
UNITED PARCEL STK	119,42	121,78	120,84	122,40	-1,56	-1,275	149,02	113,52
Mid-America Apartm. Comm. Inc.	149,00	151,35	150,35	152,30	-1,95	-1,280	0	0
GILEAD SCIENCES STK	88,01	88,11	86,82	87,95	-1,13	-1,285	90,80	57,30
AON Plc.	359,10	360,30	361,10	365,80	-4,70	-1,285	371,40	252,10
DuPont de Nermours Inc.	76,89	77,54	77,43	78,44	-1,01	-1,288	80,42	57,08
MCKESSON STK	572,20	574,00	580,00	587,80	-7,80	-1,327	599,20	402,00
Laboratory Corp. America Hldgs	221,00	222,00	223,00	226,00	-3,00	-1,327	230,00	174,50
INTL FLAVORS STK	84,16	84,42	84,62	85,76	-1,14	-1,329	97,18	67,40
AIR PRODS & CHEM	303,70	304,80	310,50	314,70	-4,20	-1,335	319,20	199,15
Welltower Inc.	124,70	125,85	125,25	126,95	-1,70	-1,339	132,55	80,02
New York Mellon Corp	77,29	77,53	75,80	76,83	-1,03	-1,341	78,02	43,90
Campbell Soup Co	39,860	40,330	40,140	40,690	-0,55	-1,352	46,880	37,460
Avalonbay Communities Inc.	213,05	214,80	213,70	216,65	-2,95	-1,362	225,90	158,74
Viatris Inc.	12,120	12,365	12,235	12,405	-0,17	-1,370	12,930	8,910
STRYKER STK	359,70	360,70	369,40	374,60	-5,20	-1,388	374,60	263,40
3M CO.	126,08	126,24	122,80	124,54	-1,74	-1,397	126,40	70,00
Thermo Fisher Scientific Inc.	490,10	491,25	500,60	507,70	-7,10	-1,398	570,50	454,90
SBA Communications Corp.	208,60	209,50	209,00	212,00	-3,00	-1,415	232,60	170,60
M+T BANK	201,10	201,90	200,30	203,20	-2,90	-1,427	211,10	120,00
Arch Capital Group Ltd.	92,82	93,24	92,84	94,19	-1,35	-1,433	103,90	66,00
STARBUCKS CORP.	93,98	94,05	94,71	96,09	-1,38	-1,436	97,87	66,79
Target Corp.	122,06	122,44	123,08	124,88	-1,80	-1,441	165,22	115,46
IRON MOUNTAIN REIT	111,40	111,80	112,50	114,15	-1,65	-1,445	118,10	59,68
der Seagate Technology Holdings PLC	92,87	93,10	92,34	93,70	-1,36	-1,451	103,68	71,47
QUALCOMM STK	151,20	151,30	152,80	155,06	-2,26	-1,458	215,35	119,00
FMC Corp.	53,76	53,88	55,78	56,62	-0,84	-1,484	62,20	46,75
DANAHER STK	215,65	216,00	225,40	228,80	-3,40	-1,486	258,05	200,50
Exelon Corp.	35,945	36,050	35,715	36,255	-0,54	-1,489	37,770	31,175
Genuine Parts Co.	117,40	117,75	119,05	120,85	-1,80	-1,489	152,40	104,05
Zoetis	164,30	165,34	165,36	167,88	-2,52	-1,501	183,95	136,30
Ingersoll Rand Inc	96,18	98,18	97,28	98,78	-1,50	-1,519	100,45	66,00
ProLogis Inc.	106,82	107,60	108,76	110,44	-1,68	-1,521	123,00	94,52
Match Group Inc.	30,830	31,130	30,845	31,325	-0,48	-1,532	35,680	27,085
Smurfit Westrock Ltd	0	0	51,40	52,20	-0,80	-1,533	53,90	35,25
CMS ENERGY STK	63,50	64,00	64,00	65,00	-1,00	-1,538	67,00	50,98
GENERAL MILLS STK	61,89	62,08	61,94	62,92	-0,98	-1,558	67,95	57,11
GE Healthcare Technologies Inc.	76,39	77,97	77,05	78,28	-1,23	-1,571	85,50	62,00
Norfolk Southern Corp.	246,00	254,00	250,00	254,00	-4,00	-1,575	264,00	195,00
Mohawk Industries Inc	124,00	126,00	124,00	126,00	-2,00	-1,587	150,00	84,00
HENRY SCHEIN	68,36	68,50	70,36	71,50	-1,14	-1,594	73,84	58,90
WELLS FARGO STK	70,05	70,22	69,26	70,41	-1,15	-1,633	73,54	41,08
STEEL DYNAMICS STK	130,60	131,18	133,64	135,86	-2,22	-1,634	143,06	97,53
ORACLE STK	175,20	176,62	176,24	179,22	-2,98	-1,663	184,36	91,44
Biogen Inc.	149,45	150,75	150,25	152,80	-2,55	-1,669	243,40	147,00
Kraft Heinz Co., The	29,115	29,160	29,365	29,865	-0,50	-1,674	36,145	28,840
Camden Property Trust	113,00	115,00	114,00	116,00	-2,00	-1,724	121,00	85,00
Comcast Corp.New	40,380	40,440	40,045	40,755	-0,71	-1,742	43,210	34,155
WEYERHAEUSER STK	29,040	29,130	29,580	30,110	-0,53	-1,760	33,110	25,050
FREE MCMORAN COP	40,345	40,415	40,750	41,490	-0,74	-1,784	50,650	33,560
TYSON FOODS INC.	59,78	59,96	59,80	60,90	-1,10	-1,806	60,99	45,66
Carrier Global Corp.	69,78	70,50	70,30	71,60	-1,30	-1,816	75,84	48,68
JOHNSON & JOHNS STK	140,66	140,84	142,36	145,00	-2,64	-1,821	153,10	133,00
MOODYS CORP STK	462,60	466,50	464,60	473,30	-8,70	-1,838	478,00	339,00
Linde PLC	424,60	425,00	427,20	435,20	-8,00	-1,838	448,40	368,40
Assurant Inc.	212,00	214,00	212,00	216,00	-4,00	-1,852	218,00	148,00
Federal Realty Investment Trust	105,00	109,00	106,00	108,00	-2,00	-1,852	111,00	90,00
PRINCIPAL FINL GRP	79,00	79,50	79,00	80,50	-1,50	-1,863	83,50	66,50
METTLER-TOLEDO INTERNATIONAL INC.	1.175,00	1.184,50	1.179,50	1.202,00	-22,50	-1,872	1.416,50	1.000,00
ONEOK INC.	103,94	104,36	102,92	104,96	-2,04	-1,944	111,98	61,08
CABOT OIL	24,285	24,385	24,195	24,675	-0,48	-1,945	26,380	20,245
Dow Inc.	39,790	40,075	39,890	40,695	-0,81	-1,978	55,240	40,695
Lamb Weston Holdings Inc.	73,84	74,12	73,68	75,18	-1,50	-1,995	101,00	48,91
Gen Digital Inc.	29,200	29,800	29,400	30,000	-0,60	-2,000	30,000	18,400
BALL	53,86	54,06	57,68	58,86	-1,18	-2,005	65,72	49,85
COCA COLA STK	59,40	59,45	58,95	60,18	-1,23	-2,044	66,09	52,46
Rollins Inc.	45,970	46,500	46,250	47,220	-0,97	-2,054	49,350	37,800
SCHLUMBERGER N.V. (LTD.) NEW YORK	40,000	40,050	40,450	41,300	-0,85	-2,058	51,300	35,650
ANALOG DEVICES STK	202,35	202,75	206,50	210,85	-4,35	-2,063	222,90	167,20
INTL PAPER STK	53,62	53,68	54,56	55,72	-1,16	-2,082	56,68	30,51
Humana Inc.	266,30	269,40	267,30	273,00	-5,70	-2,088	465,00	214,50
CARDINAL HEALTH STK	115,65	116,40	116,40	119,00	-2,60	-2,185	119,05	85,56
JM Smucker Company	110,00	110,25	108,85	111,30	-2,45	-2,201	122,50	97,98
Solventum Corp.	64,50	66,50	65,50	67,00	-1,50	-2,239	0	0
Enphase Energy Inc.	66,48	66,61	67,70	69,26	-1,56	-2,252	126,62	56,15
Newmont Corp.	0	0	38,455	39,360	-0,91	-2,299	54,230	27,520
Generac Holdings	170,10	170,65	171,90	175,95	-4,05	-2,302	181,50	100,35
CSX Corp.	32,755	32,825	33,365	34,160	-0,80	-2,327	35,280	29,845
Sherwin-Williams Co.	363,45	366,55	365,05	373,80	-8,75	-2,341	380,25	261,70
S&P Global Inc. DL 1	483,55	488,05	485,75	497,70	-11,95	-2,401	498,60	385,00
INTERPUBLIC GRP STK	27,890	27,960	27,555	28,245	-0,69	-2,443	30,800	25,600
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	178,25	180,40	179,35	183,85	-4,50	-2,448	273,00	174,90
MarketAxess Holdings Inc.	227,50	231,30	230,10	235,90	-5,80	-2,459	271,50	180,10
Celanese Corp.	66,16	66,32	67,10	68,80	-1,70	-2,471	158,55	68,22
Otis Worldwide Corp.	93,00	94,24	93,86	96,24	-2,38	-2,473	97,70	78,52
Bunge Global S.A.	81,52	81,68	81,68	83,76	-2,08	-2,483	105,40	75,44
Jack Henry + Ass.	163,35	164,30	162,65	166,80	-4,15	-2,488	174,30	146,40
PG&E STK	19,370	19,438	19,220	19,718	-0,50	-2,526	20,290	14,630
Hess Corp.	136,88	137,28	135,76	139,40	-3,64	-2,611	151,56	113,56
Cigna Group, The	304,15	306,45	306,00	314,25	-8,25	-2,625	337,40	237,70
Baker Hughes Co.	40,075	40,160	40,230	41,330	-1,10	-2,662	42,595	26,140
Texas Pacific Land Trust	1.242,00	1.280,00	1.272,00	1.307,00	-35,00	-2,678	1.648,00	523,00
Walgreens Boots Alliance Inc.	8,027	8,060	8,278	8,506	-0,23	-2,680	24,250	7,407
Caesars Entertainment Inc.	35,445	36,705	35,770	36,760	-0,99	-2,693	44,880	29,530
Mondelez International Group Inc.	59,35	59,47	59,95	61,61	-1,66	-2,694	71,12	58,98
CVS Corp.	53,44	54,09	53,74	55,24	-1,50	-2,715	74,26	49,38
CHEVRONTEXACO STK	151,04	151,20	149,62	153,84	-4,22	-2,743	155,18	124,96
American Water Works Company Inc.	123,85	124,30	124,00	127,50	-3,50	-2,745	134,55	106,80
Monolithic Power Systems Inc.	537,40	541,40	537,60	552,80	-15,20	-2,750	866,60	514,00
NXP Semiconductor	204,00	205,00	212,00	218,00	-6,00	-2,752	265,00	186,20
Conoco Philips	99,07	99,17	97,73	100,54	-2,81	-2,795	123,98	91,59
VALERO ENERGY	126,16	127,20	126,72	130,44	-3,72	-2,852	169,22	111,70
Stanley Black & Decker Inc.	80,04	80,20	81,38	83,92	-2,54	-3,027	99,80	72,18
ARCHER DANIELS STK	49,23	49,38	49,04	50,58	-1,55	-3,055	69,60	46,09
Alexandria Real Estate Equity Inc.	99,32	99,98	99,76	103,00	-3,24	-3,146	122,45	98,92
HALLIBURTON STK	28,480	28,535	28,950	29,905	-0,96	-3,193	38,170	24,870
CF Industries Holdings Inc,	83,86	84,05	86,61	89,47	-2,86	-3,197	89,47	63,93
EXXON STK	108,88	108,94	108,08	111,70	-3,62	-3,241	116,38	88,00
BAXTER INTL STK	30,105	30,600	30,365	31,385	-1,02	-3,250	40,050	30,185
Amcor PLC	9,511	9,800	9,644	9,975	-0,33	-3,318	10,484	8,150
DEVON ENERGY STK	33,935	34,150	34,320	35,540	-1,22	-3,433	50,450	33,850
CHRLS RIVER LABS STK	180,80	183,70	182,80	189,45	-6,65	-3,510	251,70	164,30
VERIZON COMMS STK	40,195	40,265	40,100	41,615	-1,52	-3,641	42,215	33,520
D.R.HORTON INC.	150,98	151,50	152,52	158,38	-5,86	-3,700	178,36	119,65
APPLIED MATERIAL STK	161,12	161,66	168,00	174,60	-6,60	-3,780	234,50	133,84
Globe Life Inc.	99,00	101,00	100,00	104,00	-4,00	-3,846	118,00	53,00
LENNAR STK	155,80	156,52	158,06	164,52	-6,46	-3,927	173,04	120,15
PULTE CP STK	120,54	121,24	122,42	127,52	-5,10	-3,999	139,50	83,66
NUCOR CORP.	136,42	137,10	140,76	146,68	-5,92	-4,036	185,06	124,42
The Mosaic Co.	24,155	24,400	24,315	25,375	-1,06	-4,177	34,820	22,205
Builders Firstsource Inc.	166,95	168,45	167,00	174,60	-7,60	-4,353	197,10	121,35
INTEL STK	19,682	19,714	20,060	20,975	-0,92	-4,362	45,680	17,064
CoStar Group Inc	71,64	73,17	72,58	76,04	-3,46	-4,550	89,50	65,75
First Solar Inc.	185,92	186,32	187,62	198,00	-10,38	-5,242	276,00	129,96
UNITEDHEALTH GRP STK	547,20	549,80	550,00	581,50	-31,50	-5,417	587,10	411,15
Old Dominion Freight Line Inc.	191,50	192,05	199,40	212,90	-13,50	-6,341	216,50	154,45
Uber Technologies Inc.	61,74	61,78	63,41	67,73	-4,32	-6,378	78,71	50,69
MICROCHIP TECH STK	55,45	55,57	58,31	62,30	-3,99	-6,404	92,40	60,19
ON SEMICONDUCTOR STK	61,88	62,15	62,10	66,58	-4,48	-6,729	78,17	56,98
Synopsys Inc.	485,85	487,40	497,65	541,80	-44,15	-8,149	580,40	417,50

Seite drucken

Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.