Stammdaten

S&P 500
Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag
3.585,62
Kursdatum
30.09.2022
Vortags-Eröffnung
3.633,48
Vortags-Tageshoch
3.671,44
Vortags-Tagestief
3.584,13
52 Wochen Hoch
4.796,56
52 Wochen Tief
3.585,62
Stück Vortag
3.146.085.245

 

Chart
Darstellung
Vergleich
Analyse
 

S&P 500 Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
APA Corp. 37,655 38,090 37,875 34,950 2,93
 
 
8,369
47,975 18,980
DEVON ENERGY STK 0 0 66,05 61,70 4,35
 
 
7,050
74,74 31,49
Diamondback Energy Inc 131,18 133,26 132,26 123,58 8,68
 
 
7,024
149,82 87,94
EOG RESOURCES STK 0 0 121,78 114,08 7,70
 
 
6,750
137,98 73,62
Caesars Entertainment Inc. 34,835 35,480 35,185 33,060 2,13
 
 
6,428
101,880 32,960
DuPont de Nermours Inc. 53,37 54,33 54,11 51,50 2,61
 
 
5,068
74,52 51,50
MICRON TECH STK 53,31 53,41 53,28 50,79 2,49
 
 
4,903
86,27 50,00
EASTMAN CHEM STK 0 0 76,12 72,78 3,34
 
 
4,589
112,70 72,29
Ingersoll Rand Inc 46,225 46,770 46,385 44,385 2,00
 
 
4,506
54,480 38,655
Match Group Inc. 50,63 51,48 51,03 48,90 2,13
 
 
4,356
151,46 48,36
OCCIDENTAL STK 65,33 65,76 65,62 62,90 2,72
 
 
4,324
75,63 23,93
Phillips 66 85,70 86,68 85,92 82,38 3,54
 
 
4,297
102,98 61,40
WESTERN DIGITAL STK 34,570 34,805 34,725 33,320 1,41
 
 
4,217
60,040 32,920
Sherwin-Williams Co. 217,80 220,50 218,75 210,10 8,65
 
 
4,117
0 0
Westrock Co 32,460 32,975 32,855 31,580 1,28
 
 
4,037
51,270 31,580
WHIRLPOOL STK 141,48 144,70 143,36 137,92 5,44
 
 
3,944
212,00 137,92
WEC Energy Group Inc 94,19 95,29 95,14 91,64 3,50
 
 
3,819
0 0
Newmont Corp. 44,490 44,770 44,590 42,950 1,64
 
 
3,818
78,320 41,040
Fortive Corp. 61,75 62,57 62,08 59,81 2,27
 
 
3,795
70,60 50,84
FRANKLIN RSC STK 22,540 23,105 22,855 22,035 0,82
 
 
3,721
32,870 21,900
State Street Corp. 64,31 64,90 64,73 62,41 2,32
 
 
3,717
73,59 58,75
Monolithic Power Systems Inc. 383,40 386,10 385,15 371,50 13,65
 
 
3,674
529,60 324,30
Corteva Inc. 60,04 60,76 60,52 58,44 2,08
 
 
3,559
63,64 36,18
AT & T Inc. 16,108 16,414 16,274 15,716 0,56
 
 
3,551
20,805 14,786
EQT Corp. 42,885 43,075 41,470 40,050 1,42
 
 
3,546
50,890 16,160
METTLER-TOLEDO INTERNATIONAL INC. 1.155,00 1.161,50 1.154,50 1.115,50 39,00
 
 
3,496
1.355,00 1.040,00
Carrier Global Corp. 37,325 38,285 37,755 36,490 1,27
 
 
3,467
51,200 32,670
PRUDENTIAL FINANCIAL INC. 90,40 91,76 91,06 88,11 2,95
 
 
3,348
111,66 86,28
WEYERHAEUSER STK 0 0 29,115 28,175 0,94
 
 
3,336
39,790 28,175
ADOBE SYS STK 289,50 291,45 290,85 281,60 9,25
 
 
3,285
614,90 281,60
Cigna Corp. New 291,70 295,10 293,60 284,30 9,30
 
 
3,271
293,70 170,40
HALLIBURTON STK 0 0 25,505 24,705 0,80
 
 
3,238
39,760 18,805
AMPHENOL CORP 70,23 71,44 70,84 68,62 2,22
 
 
3,235
0 0
Mohawk Industries Inc 95,00 97,50 96,50 93,50 3,00
 
 
3,209
168,55 93,50
Dow Inc. 46,005 46,550 46,400 44,965 1,44
 
 
3,191
66,750 44,965
CHRLS RIVER LABS STK 206,50 213,15 208,50 202,10 6,40
 
 
3,167
386,00 188,72
Norfolk Southern Corp. 221,15 222,60 221,55 214,75 6,80
 
 
3,166
263,40 210,20
Eversource Energy 0 0 83,00 80,50 2,50
 
 
3,106
93,50 71,00
Zebra Technologies Corp 276,40 280,20 277,20 269,20 8,00
 
 
2,972
541,20 269,20
CABOT OIL 27,755 27,900 26,895 26,120 0,78
 
 
2,967
33,675 16,800
MASCO STK 49,000 49,600 49,400 48,000 1,40
 
 
2,917
62,500 45,000
Willis Towers Watson PLC 210,00 212,00 212,00 206,00 6,00
 
 
2,913
226,00 181,00
EQUIFAX STK 0 0 174,60 169,72 4,88
 
 
2,875
262,00 162,78
Progressive Corp. 121,32 123,84 122,40 119,02 3,38
 
 
2,840
128,58 77,54
ABBOTT LABS STK 101,30 102,08 101,78 98,99 2,79
 
 
2,818
124,90 96,14
SNAP-ON Inc. 209,95 212,90 211,70 205,90 5,80
 
 
2,817
0 0
Marathon Petroleum Corp. 104,88 105,66 105,02 102,16 2,86
 
 
2,800
106,14 53,68
LIVE Nation Inc 0 0 78,22 76,11 2,11
 
 
2,772
111,45 76,11
CISCO SYSTEMS STK 42,040 42,345 42,200 41,075 1,13
 
 
2,739
56,530 39,570
KIMCO REALTY STK 19,100 19,200 18,800 18,300 0,50
 
 
2,732
24,800 17,800
Amcor PLC 0 0 11,300 11,000 0,30
 
 
2,727
13,100 9,950
Generac Holdings 0 0 180,10 175,34 4,76
 
 
2,715
432,40 172,12
BAXTER INTL STK 56,27 57,02 56,66 55,18 1,48
 
 
2,682
78,62 55,16
HP Inc. 26,540 26,625 25,750 25,085 0,67
 
 
2,651
37,970 22,760
Steris plc 174,06 175,18 174,26 169,78 4,48
 
 
2,639
0 0
Williams Companies, Inc 29,595 30,510 30,055 29,285 0,77
 
 
2,629
35,705 22,360
HUNTINGTON INGALLS INDUSTRIES, INC. ADR 230,90 234,70 232,60 226,70 5,90
 
 
2,603
0 0
Otis Worldwide Corp. 66,82 67,43 67,10 65,41 1,69
 
 
2,584
80,11 64,10
Consolidated Edision INc. 89,30 90,10 90,15 87,89 2,26
 
 
2,571
101,06 62,82
ORACLE STK 63,73 64,39 64,07 62,47 1,60
 
 
2,561
91,24 61,46
Healthpeak Properties Inc. 23,600 24,800 24,200 23,600 0,60
 
 
2,542
33,000 22,600
Albemarle Corp. 278,05 280,30 277,95 271,10 6,85
 
 
2,527
305,50 158,70
Twitter 0 0 44,560 43,480 1,08
 
 
2,484
56,540 28,005
PUBLIC STORAGE STK 300,25 301,35 296,80 289,70 7,10
 
 
2,451
384,55 251,50
Camden Property Trust 0 0 126,00 123,00 3,00
 
 
2,439
0 0
NVIDIA 0 0 126,58 123,62 2,96
 
 
2,394
294,90 123,62
Pentair PLC 42,575 43,010 42,710 41,720 0,99
 
 
2,373
0 0
Humana Inc. 506,10 511,20 508,30 497,05 11,25
 
 
2,263
0 0
W. R. Berkley Corp. 67,00 68,50 68,00 66,50 1,50
 
 
2,256
90,00 59,50
S&P Global Inc. DL 1 319,25 323,65 321,20 314,20 7,00
 
 
2,228
423,70 298,45
MOODYS CORP STK 0 0 254,90 249,35 5,55
 
 
2,226
355,20 240,10
NUCOR CORP. 0 0 108,40 106,04 2,36
 
 
2,226
0 0
Hess Corp. 0 0 113,02 110,56 2,46
 
 
2,225
0 0
Viatris Inc. 8,802 8,992 8,914 8,723 0,19
 
 
2,190
13,538 8,723
AFLAC STK 0 0 58,90 57,64 1,26
 
 
2,186
64,05 45,66
CDW Corp 0 0 163,40 159,92 3,48
 
 
2,176
187,98 148,14
MarketAxess Holdings Inc. 232,30 236,40 233,20 228,30 4,90
 
 
2,146
0 0
Solaredge Technologies Inc 241,35 244,15 241,85 236,80 5,05
 
 
2,133
362,20 187,80
Alexandria Real Estate Equity Inc. 146,00 148,00 144,00 141,00 3,00
 
 
2,128
197,00 124,00
ORGANON & CO. 24,365 24,645 24,525 24,015 0,51
 
 
2,124
36,335 23,965
POLO RALPH LAUR STK 0 0 88,63 86,82 1,81
 
 
2,085
118,80 83,07
PRINCIPAL FINL GRP 77,00 77,50 73,50 72,00 1,50
 
 
2,083
78,50 56,00
Crown Castle Corp 150,42 151,70 151,06 148,00 3,06
 
 
2,068
183,65 140,90
Discover Financial Services 0 0 95,13 93,21 1,92
 
 
2,060
114,00 84,27
SYSCO STK 73,39 74,27 73,91 72,42 1,49
 
 
2,057
86,85 60,62
The Mosaic Co. 50,23 50,89 50,42 49,41 1,02
 
 
2,054
72,10 30,06
Vici Properties Inc. 0 0 30,19 29,60 0,59
 
 
1,994
0 0
Amazon.com Inc. 117,84 118,92 118,54 116,26 2,28
 
 
1,961
163,68 97,25
INCYTE PHARM STK 0 0 69,52 68,25 1,27
 
 
1,861
81,16 55,42
Global Payments Inc. 112,35 113,90 113,00 110,95 2,05
 
 
1,848
139,55 100,80
Celanese Corp. 0 0 91,76 90,15 1,61
 
 
1,786
153,00 90,15
Realty Income Corp 60,43 60,96 60,70 59,64 1,06
 
 
1,777
73,57 55,20
Citizens Financial Group Inc. 0 0 35,000 34,400 0,60
 
 
1,744
49,200 33,400
Digital Realty Trust Inc. 101,96 104,10 103,12 101,38 1,74
 
 
1,716
0 0
CHARLES SCHWAB CORP 74,26 74,91 74,67 73,45 1,22
 
 
1,661
83,74 57,26
Moderna Inc 123,00 124,08 123,08 121,12 1,96
 
 
1,618
326,50 112,58
PG&E STK 13,358 13,460 12,616 12,416 0,20
 
 
1,611
13,626 8,144
CVS Corp. 0 0 99,49 97,94 1,55
 
 
1,583
104,72 71,54
Morgan Stanley & Co. 81,89 82,54 82,22 80,94 1,28
 
 
1,581
95,23 69,75
Vornado Realty Trust 23,795 23,870 23,700 23,335 0,37
 
 
1,564
42,630 23,335
Allstate Corp. 0 0 130,00 128,00 2,00
 
 
1,563
133,00 95,50
ABBVIE INC. 140,06 141,16 140,44 138,28 2,16
 
 
1,562
161,16 92,45
VERISIGN STK 0 0 181,30 178,52 2,78
 
 
1,557
226,00 148,96
CBRE Group Inc. 72,00 72,50 69,00 68,00 1,00
 
 
1,471
97,00 64,00
Brown - Forman Corp. 69,01 69,83 69,36 68,36 1,00
 
 
1,463
77,74 56,96
Carmax Inc. 69,75 70,33 67,08 66,14 0,94
 
 
1,421
133,00 66,14
INTEL STK 27,710 27,740 27,460 27,080 0,38
 
 
1,403
48,775 27,080
Pool Corp. 0 0 322,10 317,70 4,40
 
 
1,385
432,70 314,90
PENN Entertainment Inc 28,790 28,910 27,900 27,520 0,38
 
 
1,381
69,390 25,490
FACTSET RESRCH STK 416,20 417,80 406,60 401,10 5,50
 
 
1,371
450,20 330,10
Fox Corp 29,000 30,000 29,600 29,200 0,40
 
 
1,370
35,800 28,000
TJX STK 0 0 64,45 63,59 0,86
 
 
1,352
68,16 52,37
Hilton Inc. 124,54 125,92 125,10 123,44 1,66
 
 
1,345
153,40 105,08
BALL 0 0 48,855 48,215 0,64
 
 
1,327
85,880 48,215
ROBERT HALF INTERNATIONAL INC. 0 0 77,50 76,50 1,00
 
 
1,307
109,00 70,00
NortonLifeLook Inc. 20,730 21,120 20,930 20,660 0,27
 
 
1,307
27,480 20,600
AMERICAN TOWER 221,95 222,85 218,70 215,90 2,80
 
 
1,297
275,50 195,45
ECOLAB STK 152,74 153,16 147,92 146,08 1,84
 
 
1,260
208,80 138,00
Welltower Inc. 0 0 66,65 65,83 0,82
 
 
1,246
90,10 64,71
Simon Property Group Inc. 92,99 93,29 91,38 90,26 1,12
 
 
1,241
149,95 89,11
LAM RESEARCH 402,40 403,25 371,55 367,00 4,55
 
 
1,240
641,40 367,00
SBA Communications Corp. 296,30 297,70 288,50 285,10 3,40
 
 
1,193
346,25 250,30
ROSS STORES STK 0 0 85,80 84,80 1,00
 
 
1,179
103,10 64,96
Meta Platforms Inc 0 0 140,82 139,20 1,62
 
 
1,164
307,30 139,02
Lyondell Basell NV 0 0 76,14 75,29 0,85
 
 
1,129
110,34 74,56
Viacomcbs Inc. 0 0 19,232 19,020 0,21
 
 
1,115
34,510 19,020
MARTIN MARIETTA 331,85 335,55 333,95 330,30 3,65
 
 
1,105
392,30 283,10
Allegion Plc 0 0 91,50 90,50 1,00
 
 
1,105
120,00 89,50
Federal Realty Investment Trust 0 0 93,50 92,50 1,00
 
 
1,081
0 0
MARATHON OIL CORP. 25,300 25,380 23,195 22,955 0,24
 
 
1,046
29,920 12,150
Campbell Soup Co 48,260 48,705 48,645 48,145 0,50
 
 
1,039
51,620 34,290
Equinix REIT 589,80 593,90 574,20 568,40 5,80
 
 
1,020
742,00 568,40
Avalonbay Communities Inc. 190,12 191,58 190,82 188,90 1,92
 
 
1,016
238,70 176,64
NASDAQ Stock Market 58,68 59,92 59,23 58,64 0,59
 
 
1,006
63,47 44,83
BOSTON PPTY STK 77,69 77,92 76,42 75,66 0,76
 
 
1,004
118,00 75,66
Globe Life Inc. 104,00 105,00 102,00 101,00 1,00
 
 
0,990
105,00 76,00
Regions Financial Corp. (new) 20,800 21,000 20,400 20,200 0,20
 
 
0,990
22,600 17,500
ProLogis Inc. 106,10 107,72 102,98 101,98 1,00
 
 
0,981
162,80 101,98
IDEX Corp. 206,00 212,00 210,00 208,00 2,00
 
 
0,962
0 0
WW GRAINGER STK 0 0 496,60 492,00 4,60
 
 
0,935
581,20 339,60
UNITED PARCEL STK 166,04 167,58 166,82 165,30 1,52
 
 
0,920
208,10 152,65
BEST BUY STK 64,97 65,85 65,47 64,88 0,59
 
 
0,909
124,50 62,06
News Corp. New 15,918 15,974 15,164 15,028 0,14
 
 
0,905
21,000 13,996
IRON MOUNTAIN REIT 46,455 46,830 44,805 44,405 0,40
 
 
0,901
56,130 36,620
SEALED AIR 46,200 46,400 45,400 45,000 0,40
 
 
0,889
64,500 45,000
WASTE MANAGEMENT STK 168,28 168,64 165,80 164,38 1,42
 
 
0,864
175,12 122,30
CENTENE CORP. 0 0 79,27 78,61 0,66
 
 
0,840
0 0
UNITEDHEALTH GRP STK 0 0 522,70 518,40 4,30
 
 
0,829
546,90 333,15
ESSEX PROPERTY STK 248,00 256,00 250,00 248,00 2,00
 
 
0,806
334,00 240,00
Linde PLC 0 0 276,35 274,15 2,20
 
 
0,802
311,80 248,95
PIONEER NAT RSC STK 235,40 236,15 220,95 219,20 1,75
 
 
0,798
264,95 148,65
Apple Inc. 145,48 145,60 144,36 143,22 1,14
 
 
0,796
171,32 119,20
CARDINAL HEALTH STK 0 0 68,85 68,31 0,54
 
 
0,791
71,52 40,68
VENTAS INC. 41,200 41,890 41,445 41,130 0,32
 
 
0,766
57,640 40,505
Nielsen Holding B.V. 0 0 28,200 28,000 0,20
 
 
0,714
28,800 14,300
ARCHER DANIELS STK 84,39 84,66 82,14 81,56 0,58
 
 
0,711
90,96 52,12
Howmet Arconic Inc. 32,800 33,000 31,600 31,400 0,20
 
 
0,637
38,000 24,220
Delta Airlines Inc. 0 0 28,930 28,750 0,18
 
 
0,626
42,090 27,565
3M CO. 115,92 116,06 114,04 113,34 0,70
 
 
0,618
161,90 113,34
Molina Healthcare Inc. 344,00 346,00 336,00 334,00 2,00
 
 
0,599
354,00 231,40
UNITED RENTAL STK 287,40 288,55 274,65 273,05 1,60
 
 
0,586
338,00 223,45
Kinder Morgan 0 0 16,984 16,886 0,10
 
 
0,580
19,202 13,560
ALASKA AIRLINES STK 40,855 40,950 39,915 39,685 0,23
 
 
0,580
56,060 37,140
HASBRO STK 70,70 70,99 68,45 68,07 0,38
 
 
0,558
91,28 68,07
VULCAN MATERIALS 164,50 165,24 159,00 158,12 0,88
 
 
0,557
183,35 132,42
Conoco Philips 112,04 112,50 106,18 105,62 0,56
 
 
0,530
117,72 59,44
ROCKWELL INTL STK 230,90 232,05 219,30 218,15 1,15
 
 
0,527
310,20 180,62
Hewlett-Packard Enterprise 12,664 12,710 12,210 12,148 0,06
 
 
0,510
15,900 12,148
The Clorox Company 130,92 133,00 132,28 131,62 0,66
 
 
0,501
163,30 116,28
Fox Corp. 31,695 31,860 30,940 30,790 0,15
 
 
0,487
38,665 29,875
JUNIPER NETWORKS 0 0 26,390 26,270 0,12
 
 
0,457
33,700 23,600
LKQ Corp. 0 0 47,800 47,600 0,20
 
 
0,420
55,000 38,800
Extra Space Storage, Inc. 176,02 178,82 177,46 176,76 0,70
 
 
0,396
0 0
EPAM Systems Inc 371,85 376,60 372,00 370,55 1,45
 
 
0,391
624,00 165,90
AKAMAI TECH STK 85,69 85,97 81,84 81,54 0,30
 
 
0,368
112,24 81,54
CONAGRA STK 33,150 33,755 33,585 33,470 0,12
 
 
0,344
35,640 27,070
CINTAS STK 0 0 396,70 395,35 1,35
 
 
0,341
434,90 310,00
KEYCORP 16,790 16,960 16,250 16,195 0,06
 
 
0,340
23,600 16,035
MARRIOTT INTL STK 144,26 145,14 143,16 142,70 0,46
 
 
0,322
175,58 126,32
VALERO ENERGY 113,74 114,66 108,68 108,34 0,34
 
 
0,314
135,18 58,98
Take-Two Interactive Software 115,72 115,98 110,22 109,88 0,34
 
 
0,309
165,85 98,44
SCHLUMBERGER N.V. (LTD.) NEW YORK 38,850 38,950 36,450 36,350 0,10
 
 
0,275
45,900 25,250
Dollar General 0 0 243,65 243,05 0,60
 
 
0,247
254,55 162,95
Iqvia Holdings 0 0 183,58 183,18 0,40
 
 
0,218
247,80 183,18
ACCENTURE 271,25 272,10 262,70 262,15 0,55
 
 
0,210
369,40 257,75
OMNICOM STK 64,93 65,15 64,08 63,95 0,13
 
 
0,203
79,74 57,92
MCKESSON STK 353,95 354,25 347,00 346,30 0,70
 
 
0,202
370,50 170,10
NIKE STK 0 0 85,74 85,57 0,17
 
 
0,199
157,10 85,57
AMER INTL GROUP STK 50,190 50,310 48,400 48,305 0,10
 
 
0,197
60,030 45,980
AMETEK STK 120,34 120,86 114,94 114,72 0,22
 
 
0,192
129,55 101,46
MSCI Inc Class A 0 0 428,75 427,95 0,80
 
 
0,187
596,00 358,00
Intercontinental Exchange Inc. 94,61 95,20 91,57 91,42 0,15
 
 
0,164
122,80 85,10
WABTEC CORP. 87,00 87,19 82,48 82,36 0,12
 
 
0,146
93,85 75,44
RESMED INC. 229,05 230,00 220,80 220,50 0,30
 
 
0,136
242,00 180,42
METLIFE 63,96 64,23 61,59 61,53 0,06
 
 
0,098
67,09 50,48
FIRST ENERGY CORP. 38,580 38,615 37,610 37,575 0,04
 
 
0,093
44,510 30,300
JOHNSON & JOHNS STK 166,38 166,66 167,34 167,20 0,14
 
 
0,084
176,80 136,18
TYCO International PLC 52,79 52,95 50,00 49,96 0,04
 
 
0,080
72,36 44,30
REGENERON PHARM STK 0 0 699,60 699,20 0,40
 
 
0,057
724,90 464,20
CUMMINS ENGINE STK 214,90 216,20 206,20 206,10 0,10
 
 
0,049
228,20 170,85
QUANTA SERVICES INC. 0 0 128,98 128,92 0,06
 
 
0,047
0 0
Dollar Tree Inc. 144,64 145,24 138,26 138,22 0,04
 
 
0,029
167,36 83,38
Elevance Health Inc. 477,70 479,35 460,30 460,20 0,10
 
 
0,022
505,60 316,20
EDISON INTL STK 60,61 60,82 58,05 58,04 0,01
 
 
0,017
70,52 47,00
News Corp (New) 0 0 15,500 15,500 0,00
 
 
0,000
21,000 14,400
NORTHERN TRUST 90,00 90,50 87,50 87,50 0,00
 
 
0,000
117,00 87,00
Constellation Energy Corp. 0 0 84,00 84,00 0,00
 
 
0,000
0 0
CBOE Holdings 0 0 119,00 119,00 0,00
 
 
0,000
125,00 99,50
MERCK & CO STK 0 0 88,30 88,30 0,00
 
 
0,000
94,30 63,96
HUNTINGTON 13,700 13,800 13,400 13,400 0,00
 
 
0,000
15,400 11,200
INTERPUBLIC GRP STK 0 0 26,000 26,000 0,00
 
 
0,000
34,400 25,400
HARTFORD FINL STK 65,00 65,50 63,50 63,50 0,00
 
 
0,000
69,50 57,50
PPG INDUSTRIES 116,00 117,00 113,00 113,00 0,00
 
 
0,000
153,00 103,00
BROWN & BROWN STK 0 0 62,00 62,00 0,00
 
 
0,000
67,50 49,40
Techne Corp. 300,00 302,00 288,00 288,00 0,00
 
 
0,000
448,00 288,00
FIFTH THIRD BANC STK 0 0 32,600 32,600 0,00
 
 
0,000
44,000 31,600
EATON CORP PLC 141,62 142,06 135,82 135,82 0,00
 
 
0,000
153,00 118,40
GARMIN 0 0 0 0 0,00
 
 
0,000
0 0
TE Connectivity Ltd. 0 0 0 0 0,00
 
 
0,000
0 0
LENNAR STK 79,64 80,00 75,63 75,64 -0,01
 
 
-0,013
102,80 61,40
REPUBLIC SVCS STK 142,02 142,92 138,44 138,46 -0,02
 
 
-0,014
147,18 99,92
Monster Beverage 91,07 91,20 89,20 89,23 -0,03
 
 
-0,034
97,54 66,48
New York Mellon Corp 40,570 40,695 39,335 39,360 -0,03
 
 
-0,064
55,700 38,715
FMC Corp. 111,34 111,74 107,72 107,80 -0,08
 
 
-0,074
128,54 75,60
NORDSON 223,30 225,30 214,60 214,80 -0,20
 
 
-0,093
240,80 183,55
T-Mobile US Inc. 141,88 142,12 136,40 136,56 -0,16
 
 
-0,117
147,94 89,87
EXXON STK 93,44 93,54 90,00 90,12 -0,12
 
 
-0,133
100,40 51,86
Yum Brands 0 0 108,64 108,80 -0,16
 
 
-0,147
122,45 103,10
HOLOGIC INC 67,71 67,91 65,71 65,81 -0,10
 
 
-0,152
74,67 59,36
Newell Brands Inc. 0 0 14,084 14,106 -0,02
 
 
-0,156
22,815 14,106
Intuitive Surgical Inc. 198,20 198,62 191,38 191,68 -0,30
 
 
-0,157
326,40 180,00
American Airlines GRP 12,156 12,402 12,288 12,308 -0,02
 
 
-0,162
19,066 11,458
Baker Hughes Co. 22,715 22,810 21,195 21,230 -0,04
 
 
-0,165
34,955 19,885
Expedia Group Inc. 96,62 97,05 94,73 94,90 -0,17
 
 
-0,179
186,80 88,79
AUTOZONE 2.240,00 2.245,00 2.182,00 2.186,00 -4,00
 
 
-0,183
2.313,00 1.410,00
BIO RAD 439,20 441,80 422,70 423,50 -0,80
 
 
-0,189
690,00 421,50
AMERISOURCEBERGEN CORP. 141,82 142,26 137,14 137,40 -0,26
 
 
-0,189
151,76 101,00
SVB Financial Group 0 0 340,50 341,15 -0,65
 
 
-0,191
563,80 341,15
GOLDM SACHS GRP STK A 0 0 299,75 300,35 -0,60
 
 
-0,200
362,60 265,35
Raytheon Technologies Corp. 85,40 85,60 83,40 83,60 -0,20
 
 
-0,239
97,80 70,14
Travelers Cos. 0 0 155,98 156,36 -0,38
 
 
-0,243
171,36 129,80
Exelon Corp. 39,220 39,460 38,220 38,315 -0,10
 
 
-0,248
46,745 29,072
CF Industries Holdings Inc, 101,84 102,34 98,16 98,42 -0,26
 
 
-0,264
118,06 48,60
Jack Henry + Ass. 0 0 184,86 185,36 -0,50
 
 
-0,270
206,25 130,40
CME Group Inc. 181,40 182,94 179,92 180,42 -0,50
 
 
-0,277
226,35 166,68
Fortinet Inc. 52,080 52,290 49,680 49,820 -0,14
 
 
-0,281
64,660 46,760
Keurig Dr. Pepper Inc. 0 0 36,520 36,625 -0,11
 
 
-0,287
39,675 28,140
AGILENT TECH STK 129,24 129,80 123,76 124,14 -0,38
 
 
-0,306
146,05 107,14
Trane Technologies Plc. 0 0 146,40 146,86 -0,46
 
 
-0,313
178,28 114,00
Xylem Inc. 0 0 88,32 88,60 -0,28
 
 
-0,316
0 0
LOCKHEED MARTIN STK 409,55 410,20 393,75 395,00 -1,25
 
 
-0,316
437,80 281,30
INTL FLAVORS STK 94,90 95,22 92,37 92,69 -0,32
 
 
-0,345
134,90 92,69
L3Harris Technology Inc. 222,95 223,85 210,70 211,45 -0,75
 
 
-0,355
246,40 178,85
DXC Technology Co. 0 0 25,015 25,105 -0,09
 
 
-0,358
33,940 24,285
BRISTOL MYERS STK 0 0 72,07 72,33 -0,26
 
 
-0,359
75,21 47,45
Transdigm Group Inc. 555,00 557,20 534,80 536,80 -2,00
 
 
-0,373
663,40 487,50
WELLS FARGO STK 0 0 40,995 41,150 -0,16
 
 
-0,377
51,660 35,690
Molson Coors Brewing Co. 0 0 48,505 48,695 -0,19
 
 
-0,390
57,910 45,530
BORG WARNER STK 33,450 33,590 31,890 32,015 -0,13
 
 
-0,390
43,400 31,205
Activision Blizzard Inc. 76,02 76,09 75,53 75,84 -0,31
 
 
-0,409
80,22 50,75
US BANCORP STK 42,420 42,555 41,065 41,235 -0,17
 
 
-0,412
55,400 41,235
MARSH & MCLENNAN COS. INC. 0 0 150,92 151,56 -0,64
 
 
-0,422
169,64 129,00
HOME DEPOT STK 0 0 282,10 283,30 -1,20
 
 
-0,424
369,40 253,75
PTC Inc. 109,50 110,10 106,26 106,72 -0,46
 
 
-0,431
122,40 90,00
AES STK 0 0 22,955 23,055 -0,10
 
 
-0,434
27,160 17,820
Truist Financial Corp. 45,600 45,800 44,400 44,600 -0,20
 
 
-0,448
59,000 42,600
PERKINELMER STK 127,18 127,62 122,32 122,88 -0,56
 
 
-0,456
175,50 121,98
DOVER STK 0 0 119,10 119,68 -0,58
 
 
-0,485
161,05 111,36
MGM Resorts International 31,310 31,570 30,075 30,225 -0,15
 
 
-0,496
43,115 25,595
CHEVRONTEXACO STK 154,74 155,06 148,94 149,70 -0,76
 
 
-0,508
169,08 90,75
ESTEE LAUDER STK 223,75 224,40 221,20 222,40 -1,20
 
 
-0,540
328,40 216,25
JACOBS ENG STK 114,70 115,25 110,25 110,85 -0,60
 
 
-0,541
135,54 102,00
BERKSHIRE HATHA STK B 279,15 279,60 274,15 275,70 -1,55
 
 
-0,562
329,40 235,50
BECTON DICKINSON STK 235,80 236,40 227,55 228,85 -1,30
 
 
-0,568
262,20 197,04
Lamb Weston Holdings Inc. 0 0 78,84 79,30 -0,46
 
 
-0,580
82,51 44,27
NORTHROP GRUMMAN STK 497,85 499,10 479,10 481,90 -2,80
 
 
-0,581
505,40 304,60
FASTENAL STK 48,470 48,575 47,050 47,325 -0,28
 
 
-0,581
56,990 41,800
PROCTER & GAMBLE STK 131,26 131,38 129,44 130,20 -0,76
 
 
-0,584
155,16 118,90
ONEOK INC. 0 0 52,36 52,67 -0,31
 
 
-0,589
67,69 49,98
CATERPILLAR STK 176,00 176,50 168,00 169,00 -1,00
 
 
-0,592
217,00 161,55
STARBUCKS CORP. 87,59 87,67 87,15 87,68 -0,53
 
 
-0,604
103,30 66,15
Bank of America Corp. 31,800 31,870 30,890 31,080 -0,19
 
 
-0,611
43,395 29,380
Altria Group Inc. 42,105 42,195 41,430 41,685 -0,26
 
 
-0,612
53,350 37,900
PAYCHEX STK 117,32 117,56 114,02 114,76 -0,74
 
 
-0,645
137,00 98,30
INTL PAPER STK 33,310 33,485 32,285 32,495 -0,21
 
 
-0,646
48,030 32,495
VERTEX PHARM STK 303,90 305,60 295,35 297,30 -1,95
 
 
-0,656
299,95 151,84
AON Plc. 281,25 282,30 272,00 273,80 -1,80
 
 
-0,657
305,70 234,00
GENERAL DYNAMICS STK 0 0 216,00 217,45 -1,45
 
 
-0,667
240,80 166,70
Pfizer Inc. 44,920 44,960 44,600 44,900 -0,30
 
 
-0,668
53,980 35,465
Ulta Salon Cosmetics & Fragrance Inc. 0 0 409,00 411,80 -2,80
 
 
-0,680
444,30 306,50
JM Smucker Company 141,95 142,55 139,65 140,65 -1,00
 
 
-0,711
144,55 102,30
VERIZON COMMS STK 40,030 40,095 39,030 39,310 -0,28
 
 
-0,712
50,840 39,310
Signature Bank 0 0 152,96 154,08 -1,12
 
 
-0,727
313,95 154,08
Kraft Heinz Co., The 34,630 34,680 33,800 34,050 -0,25
 
 
-0,734
42,400 29,355
Keysight Technologies 0 0 159,48 160,66 -1,18
 
 
-0,734
182,95 123,38
AUTOMATIC DATA STK 237,25 237,80 229,75 231,50 -1,75
 
 
-0,756
258,35 168,74
PARKER HANNIFIN STK 258,25 259,15 246,55 248,45 -1,90
 
 
-0,765
299,60 223,00
Paycom Software 0 0 336,15 338,75 -2,60
 
 
-0,768
473,70 247,20
TYSON FOODS INC. 67,50 67,70 67,16 67,68 -0,52
 
 
-0,768
90,55 67,00
COLGATE STK 72,54 72,69 72,03 72,59 -0,56
 
 
-0,771
83,00 63,54
HORMEL FOODS STK 47,225 47,335 46,245 46,605 -0,36
 
 
-0,772
51,480 35,090
Leidos Holdings Inc. 92,84 93,32 88,44 89,13 -0,69
 
 
-0,774
104,30 73,70
General Electric Co. 65,40 65,50 63,20 63,70 -0,50
 
 
-0,785
98,62 60,00
Stanley Black & Decker Inc. 80,80 81,24 77,40 78,02 -0,62
 
 
-0,795
172,40 78,02
Enphase Energy Inc. 0 0 280,35 282,60 -2,25
 
 
-0,796
319,95 108,02
TEXTRON STK 61,86 62,13 59,34 59,82 -0,48
 
 
-0,802
68,82 54,99
Motorola Solutions Inc. 233,75 234,80 227,40 229,25 -1,85
 
 
-0,807
254,30 179,50
PACCAR STK 88,44 88,62 85,58 86,28 -0,70
 
 
-0,811
93,14 67,44
LOWES STK 198,76 199,60 191,28 192,88 -1,60
 
 
-0,830
231,90 162,22
DaVita Inc. 87,99 88,31 84,30 85,02 -0,72
 
 
-0,847
113,60 70,89
Thermo Fisher Scientific Inc. 535,10 536,00 518,50 523,00 -4,50
 
 
-0,860
593,00 457,00
CAP ONE FINAN 97,48 97,79 94,26 95,08 -0,82
 
 
-0,862
148,00 95,08
BOEING STK 129,22 129,52 123,54 124,62 -1,08
 
 
-0,867
203,05 109,98
Ceridian HCM Holding Inc. 0 0 57,00 57,50 -0,50
 
 
-0,870
112,00 41,80
ABIOMED STK 259,50 260,40 249,90 252,10 -2,20
 
 
-0,873
322,70 212,90
Alphabet Inc. Cl. A 100,84 100,90 97,06 97,92 -0,86
 
 
-0,878
132,50 96,50
United Airlines Holdings Inc. 33,595 33,670 32,960 33,255 -0,30
 
 
-0,887
48,585 28,340
LINCOLN NATL STK 46,600 46,800 44,600 45,000 -0,40
 
 
-0,889
65,500 43,600
FIDELITY National Information 0 0 76,40 77,09 -0,69
 
 
-0,895
107,35 77,09
Walgreens Boots Alliance Inc. 33,005 33,080 32,110 32,400 -0,29
 
 
-0,895
48,095 32,400
PULTE CP STK 40,045 40,255 38,360 38,710 -0,35
 
 
-0,904
50,820 34,420
TRACTOR SUPPLY 198,82 199,30 187,72 189,46 -1,74
 
 
-0,918
218,55 158,92
Servicenow Inc 0 0 385,70 389,30 -3,60
 
 
-0,925
611,00 384,85
AMGEN STK 234,60 235,10 230,00 232,15 -2,15
 
 
-0,926
249,00 173,68
JP MORGAN STK 110,10 110,38 106,82 107,82 -1,00
 
 
-0,927
149,50 106,28
VF 32,060 32,225 30,765 31,055 -0,29
 
 
-0,934
68,520 31,055
ON SEMICONDUCTOR STK 66,19 66,47 63,03 63,63 -0,60
 
 
-0,943
75,93 35,86
Tapestry Inc. 0 0 28,600 28,880 -0,28
 
 
-0,970
40,470 24,730
ILLUMINA STK 191,28 192,40 193,82 195,72 -1,90
 
 
-0,971
369,00 170,38
LOEWS STK 52,50 53,00 51,00 51,50 -0,50
 
 
-0,971
62,00 47,40
AMERICAN EXPRESS STK 143,12 143,32 138,06 139,44 -1,38
 
 
-0,990
174,95 130,92
LAB CRP OF AMER 216,20 217,15 209,25 211,35 -2,10
 
 
-0,994
276,70 204,60
EMERSON ELECTRIC STK 77,43 77,67 74,58 75,34 -0,76
 
 
-1,009
89,68 73,84
Warner Bros. Discovery Inc. 12,100 12,220 11,660 11,780 -0,12
 
 
-1,019
27,280 11,620
Alphabet Inc. Cl. C 101,48 101,54 97,83 98,85 -1,02
 
 
-1,032
134,15 98,25
STRYKER STK 0 0 206,25 208,45 -2,20
 
 
-1,055
255,80 184,24
CONSTELLATION BRANDS INC. 0 0 232,95 235,45 -2,50
 
 
-1,062
0 0
QUALCOMM STK 120,08 120,26 114,20 115,50 -1,30
 
 
-1,126
169,46 107,60
EDWARDS LIFESCI STK 87,33 87,62 83,95 84,91 -0,96
 
 
-1,131
118,12 82,48
CITIGROUP STK 0 0 42,515 43,005 -0,49
 
 
-1,139
62,740 43,005
Arista Networks 0 0 114,74 116,08 -1,34
 
 
-1,154
130,80 73,72
FREE MCMORAN COP 0 0 28,230 28,560 -0,33
 
 
-1,155
48,200 24,665
GARTNER GROUP STK 0 0 278,65 281,95 -3,30
 
 
-1,170
309,40 212,75
ELI LILLY STK 327,35 328,15 331,35 335,30 -3,95
 
 
-1,178
351,00 193,35
CADENCE DESIGN STK 173,80 174,36 165,28 167,28 -2,00
 
 
-1,196
188,96 114,00
MCDONALDS STK 240,70 241,15 235,40 238,25 -2,85
 
 
-1,196
265,65 198,95
D.R.HORTON INC. 72,17 72,54 68,39 69,22 -0,83
 
 
-1,199
97,30 57,34
Trimble Inc. 0 0 55,00 55,67 -0,67
 
 
-1,204
78,20 52,92
HENRY SCHEIN 69,63 69,77 66,76 67,59 -0,83
 
 
-1,228
84,49 62,38
IDEXX LABS 344,35 345,20 331,45 335,60 -4,15
 
 
-1,237
577,00 310,15
DANAHER STK 0 0 263,00 266,30 -3,30
 
 
-1,239
297,00 223,10
Etsy Inc. 0 0 101,66 102,94 -1,28
 
 
-1,243
265,05 65,84
O'REILLY AUTO 735,70 737,90 714,70 723,70 -9,00
 
 
-1,244
735,60 515,80
BOSTON SCIENT STK 40,615 40,745 39,260 39,755 -0,50
 
 
-1,245
43,270 33,440
Evergy Inc. 0 0 60,26 61,02 -0,76
 
 
-1,245
70,26 52,00
Honeywell International Inc. 177,08 177,62 170,30 172,46 -2,16
 
 
-1,252
200,95 153,80
The Hershey STK 0 0 224,05 226,90 -2,85
 
 
-1,256
233,85 146,15
Medtronic Inc. 84,35 84,52 82,51 83,56 -1,05
 
 
-1,257
109,80 83,21
Synopsys Inc. 325,40 326,15 308,95 312,90 -3,95
 
 
-1,262
380,65 242,00
Walmart Inc. 134,96 135,10 132,60 134,30 -1,70
 
 
-1,266
147,80 112,22
Kla-Tencor Corp. 325,75 327,20 306,00 310,00 -4,00
 
 
-1,290
391,50 275,60
ILLINOIS TOOL STK 0 0 184,02 186,44 -2,42
 
 
-1,298
218,90 169,24
PNC BANK 0 0 152,00 154,00 -2,00
 
 
-1,299
197,75 145,00
Zinos Bancorporation N.A. 53,18 53,36 51,68 52,36 -0,68
 
 
-1,299
65,00 47,81
PEPSICO STK 0 0 167,24 169,48 -2,24
 
 
-1,322
179,66 129,66
Lumen Technologies Inc. 7,860 7,940 7,440 7,540 -0,10
 
 
-1,326
12,410 7,540
American Water Works Company Inc. 137,22 137,66 132,40 134,18 -1,78
 
 
-1,327
166,30 123,36
MICROCHIP TECH STK 0 0 62,00 62,84 -0,84
 
 
-1,337
78,90 53,32
Broadridge Financial Solutions Inc. 0 0 147,00 149,00 -2,00
 
 
-1,342
178,00 122,00
QUEST DIAG STK 0 0 124,94 126,66 -1,72
 
 
-1,358
152,45 111,90
Mastercard. Inc. 297,50 298,15 289,50 293,50 -4,00
 
 
-1,363
357,00 271,00
Domino's Pizza LLC 323,25 324,60 315,90 320,30 -4,40
 
 
-1,374
494,90 21,90
Center Point Energy Inc. 29,400 29,600 28,600 29,000 -0,40
 
 
-1,379
32,600 21,400
Visa Inc. 0 0 181,52 184,08 -2,56
 
 
-1,391
213,00 169,50
Salesforce Inc. 151,14 151,30 147,20 149,30 -2,10
 
 
-1,407
272,65 147,20
FDX STK 155,20 155,58 152,04 154,26 -2,22
 
 
-1,439
234,10 149,18
COSTCO WHOLESALE CORP. 0 0 479,05 486,05 -7,00
 
 
-1,440
558,00 378,95
DEERE & CO STK A 352,95 354,05 341,25 346,25 -5,00
 
 
-1,444
405,75 282,55
WATERS 0 0 272,60 276,60 -4,00
 
 
-1,446
355,65 260,00
CSX Corp. 28,000 28,200 27,200 27,600 -0,40
 
 
-1,449
34,600 26,000
KROGER STK 44,565 44,660 44,480 45,135 -0,66
 
 
-1,451
56,270 33,190
Autodesk Inc. 196,38 197,08 189,82 192,64 -2,82
 
 
-1,464
296,00 156,54
First Republic Bank 0 0 133,00 135,00 -2,00
 
 
-1,481
196,00 128,00
APPLIED MATERIAL STK 88,95 89,31 83,41 84,68 -1,27
 
 
-1,500
146,34 81,82
Roper Technologies Inc. 379,55 382,00 364,45 370,05 -5,60
 
 
-1,513
454,90 351,70
BROADCOM STK 0 0 449,65 456,70 -7,05
 
 
-1,544
595,00 409,50
SOUTHERN STK 71,00 71,29 69,46 70,56 -1,10
 
 
-1,559
79,70 53,12
ELECTRONIC ARTS STK 122,28 122,46 117,44 119,30 -1,86
 
 
-1,559
132,26 106,00
Biogen Inc. 269,65 272,05 270,60 274,90 -4,30
 
 
-1,564
283,75 177,28
F5 NETWORKS 0 0 146,52 148,88 -2,36
 
 
-1,585
218,90 141,90
Dish Network Corp. 15,120 15,188 14,108 14,336 -0,23
 
 
-1,590
39,030 14,336
HCA Holdings 0 0 186,76 189,78 -3,02
 
 
-1,591
251,25 158,88
COOPER COS STK 278,60 281,20 268,70 273,10 -4,40
 
 
-1,611
387,40 273,10
Wynn Resort Ltd 66,20 66,35 64,03 65,08 -1,05
 
 
-1,613
85,99 49,08
GENERAL MILLS STK 79,81 80,06 78,00 79,29 -1,29
 
 
-1,627
81,87 52,00
FORD MOTOR STK 11,775 11,805 11,375 11,565 -0,19
 
 
-1,643
22,240 10,435
UNION PACIFIC CORP. 204,80 205,60 199,02 202,35 -3,33
 
 
-1,646
250,50 173,40
NRG Energy Inc. 0 0 38,780 39,430 -0,65
 
 
-1,648
44,310 32,670
T. ROWE PRICE GROUP INC. 0 0 107,20 109,00 -1,80
 
 
-1,651
0 0
CMS ENERGY STK 61,00 61,50 59,50 60,50 -1,00
 
 
-1,653
70,50 51,00
AIR PRODS & CHEM 244,05 244,85 237,70 241,70 -4,00
 
 
-1,655
273,60 197,95
Target Corp. 154,76 155,24 151,12 153,68 -2,56
 
 
-1,666
237,00 132,04
WEST PHARMACEUTIC.SERVICES INC 0 0 249,40 253,65 -4,25
 
 
-1,676
0 0
COCA COLA STK 57,82 57,87 57,21 58,20 -0,99
 
 
-1,701
64,87 45,62
Synchrony Financial 30,350 30,725 28,565 29,060 -0,50
 
 
-1,703
44,470 25,870
FISERV STK 0 0 94,55 96,19 -1,64
 
 
-1,705
108,84 79,77
Old Dominion Freight Line Inc. 267,45 268,20 252,75 257,15 -4,40
 
 
-1,711
320,20 219,50
Verisk Analytics 0 0 173,42 176,44 -3,02
 
 
-1,712
204,30 151,36
Nextera Energy Inc. 82,94 83,17 79,60 80,99 -1,39
 
 
-1,716
90,80 61,00
DTE ENERGY STK 119,50 119,88 117,64 119,70 -2,06
 
 
-1,721
134,94 95,50
COGNIZANT TECH 60,54 60,65 58,33 59,36 -1,03
 
 
-1,735
83,82 59,36
DARDEN REST STK 127,12 127,52 128,78 131,08 -2,30
 
 
-1,755
136,00 106,24
Zoetis 0 0 150,30 153,02 -2,72
 
 
-1,778
218,00 149,58
CHURCH & DWIGHT STK 74,05 74,26 72,19 73,51 -1,32
 
 
-1,796
100,50 69,68
EXPEDITORS 93,03 93,44 89,94 91,60 -1,66
 
 
-1,812
120,00 87,56
Fortune Brands Home & Sec.Inc. 0 0 54,00 55,00 -1,00
 
 
-1,818
0 0
GILEAD SCIENCES STK 63,44 63,52 62,81 63,98 -1,17
 
 
-1,829
67,05 52,65
Dominion Energy Inc. 72,74 72,97 70,80 72,13 -1,33
 
 
-1,844
84,97 61,86
KIMBERLY CLARK STK 0 0 114,44 116,60 -2,16
 
 
-1,852
136,76 107,90
ANALOG DEVICES STK 148,92 149,22 141,68 144,38 -2,70
 
 
-1,870
176,24 132,12
NetApp Inc. 65,35 65,55 62,72 63,93 -1,21
 
 
-1,893
83,41 59,58
PPL STK 26,695 26,780 25,805 26,305 -0,50
 
 
-1,901
30,470 22,300
Duke Energy Holding Corp. 97,35 97,66 94,86 96,70 -1,84
 
 
-1,903
112,78 84,76
ENTERGY CORP. 106,00 107,00 102,00 104,00 -2,00
 
 
-1,923
121,00 85,00
EBAY STK 0 0 37,520 38,275 -0,76
 
 
-1,973
69,450 38,275
Assurant Inc. 0 0 147,00 150,00 -3,00
 
 
-2,000
179,00 129,00
C.H. ROB. WORLDWIDE NEW 101,00 102,00 98,00 100,00 -2,00
 
 
-2,000
119,00 73,50
CINCINNATI FIN STK 95,07 95,56 91,37 93,25 -1,88
 
 
-2,016
130,32 91,98
KELLOGG STK 72,27 72,49 70,94 72,40 -1,46
 
 
-2,017
76,23 52,52
SOUTHWEST AIRLS STK 31,860 31,995 31,420 32,070 -0,65
 
 
-2,027
47,450 32,070
ALIGN TECH STK 0 0 209,70 214,05 -4,35
 
 
-2,032
612,20 214,05
NETFLIX.COM INC. 245,05 245,60 238,55 243,55 -5,00
 
 
-2,053
613,90 160,84
TERADYNE STK 80,97 81,30 75,62 77,22 -1,60
 
 
-2,072
146,10 77,22
CORNING STK 0 0 29,410 30,035 -0,63
 
 
-2,081
37,670 29,680
UNIVERSAL HEALTH STK 95,17 95,59 89,76 91,74 -1,98
 
 
-2,158
143,18 91,14
XCEL ENERGY STK 66,89 67,11 64,72 66,15 -1,43
 
 
-2,162
76,62 53,16
der Seagate Technology Holdings PLC 56,50 56,67 53,96 55,17 -1,21
 
 
-2,193
102,00 55,17
Dentsply Sirona 29,895 29,920 28,915 29,565 -0,65
 
 
-2,199
51,320 29,565
Dexcom Inc. 86,43 86,99 81,55 83,39 -1,84
 
 
-2,207
144,05 64,59
ADV MICRO DEV STK 0 0 64,21 65,68 -1,47
 
 
-2,238
141,66 65,68
ZIMMER HLDGS 0 0 106,40 108,84 -2,44
 
 
-2,242
126,16 94,49
Las Vegas Sands Inc. 39,460 39,665 38,135 39,025 -0,89
 
 
-2,281
41,800 28,565
NXP Semiconductor 0 0 149,50 153,00 -3,50
 
 
-2,288
209,60 138,50
INTUIT STK 405,25 407,05 393,45 402,75 -9,30
 
 
-2,309
625,00 336,30
Catalent Inc. 0 0 73,39 75,13 -1,74
 
 
-2,316
119,00 75,13
AMER ELEC PWR STK 89,75 90,03 88,33 90,44 -2,11
 
 
-2,333
104,66 69,80
Delphi Automotive PLC 0 0 79,45 81,35 -1,90
 
 
-2,336
155,85 81,35
Booking Holdings 1.719,40 1.726,20 1.665,00 1.705,00 -40,00
 
 
-2,346
2.368,00 1.668,00
TEXAS INSTRUMENTS STK 163,06 163,24 157,28 161,10 -3,82
 
 
-2,371
180,80 141,52
WALT DISNEY STK 99,17 99,28 96,63 99,03 -2,40
 
 
-2,424
154,44 88,00
Bath & Body Works Inc. 33,090 33,180 33,120 33,970 -0,85
 
 
-2,502
68,780 24,880
Chipotle Mexican Grill Inc. 1.536,60 1.548,20 1.523,40 1.562,60 -39,20
 
 
-2,509
1.720,40 1.147,60
COPART 112,04 112,40 108,08 110,88 -2,80
 
 
-2,525
140,30 97,31
Microsoft Corp.Geschäftsaufhebungen / Preisberichtigungen 245,75 245,90 239,45 245,70 -6,25
 
 
-2,544
305,80 231,70
Mondelez International Group Inc. 57,34 57,46 55,92 57,45 -1,53
 
 
-2,663
65,01 49,97
MCCORMICK STK N 0 0 72,42 74,41 -1,99
 
 
-2,674
97,88 67,14
Paypal Holdings Inc. 0 0 88,94 91,39 -2,45
 
 
-2,681
232,20 65,48
FleetCor Technologies 0 0 179,00 184,00 -5,00
 
 
-2,717
244,00 179,00
Invesco Ltd. 14,676 14,774 13,918 14,314 -0,40
 
 
-2,767
22,830 14,314
Qorvo Inc. 84,16 84,51 80,31 82,61 -2,30
 
 
-2,784
147,75 82,61
IBM STK 124,34 124,48 121,18 124,76 -3,58
 
 
-2,870
140,10 102,70
BLACKROCK STK 587,40 588,90 563,60 580,40 -16,80
 
 
-2,895
851,40 552,60
PHV Corp. 47,625 48,730 45,370 46,775 -1,41
 
 
-3,004
108,550 46,775
ANSYS STK 233,00 233,55 224,35 231,35 -7,00
 
 
-3,026
362,70 216,80
General Motors 0 0 32,795 33,830 -1,04
 
 
-3,059
57,550 30,020
Charter Communications Inc. 0 0 306,30 317,45 -11,15
 
 
-3,512
645,00 317,45
Comcast Corp.New 31,175 31,225 29,795 30,980 -1,19
 
 
-3,825
49,545 30,980
Skyworks Solutions 90,14 90,34 86,57 90,52 -3,95
 
 
-4,364
146,96 85,36
Philip Morris International Inc. 86,57 86,68 84,49 88,43 -3,94
 
 
-4,456
101,18 75,82
JB HUNT TRANS 165,72 166,40 158,64 167,68 -9,04
 
 
-5,391
197,00 142,00
Tesla Inc. 0 0 260,05 275,00 -14,95
 
 
-5,436
356,73 193,33
ROYAL CARIB STK 39,060 39,225 38,770 44,375 -5,61
 
 
-12,631
83,650 31,255
Norwegian Cruise Line 0 0 11,756 14,130 -2,37
 
 
-16,801
24,450 9,847
Carnival Corp. 7,020 7,036 7,064 9,435 -2,37
 
 
-25,130
22,285 8,010
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.