Stammdaten

S&P 500
Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag
2.626,65
Kursdatum
30.03.2020
Vortags-Eröffnung
2.558,98
Vortags-Tageshoch
2.631,80
Vortags-Tagestief
2.545,28
52 Wochen Hoch
3.386,15
52 Wochen Tief
2.237,40
Stück Vortag
3.370.871.942

 

Chart
Darstellung
Vergleich
Analyse
 

S&P 500 Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
Noble Energy Inc. 5,350 5,400 5,350 4,960 0,39
 
 
7,863
24,570 3,000
UNITED RENTAL STK 89,62 90,10 88,83 85,53 3,30
 
 
3,858
152,46 62,24
VULCAN MATERIALS 95,70 96,19 94,61 91,31 3,30
 
 
3,614
138,56 68,39
ESSEX PROPERTY STK 197,00 204,00 202,00 195,00 7,00
 
 
3,590
302,35 169,00
FLOWSERVE STK 21,000 21,200 20,800 20,200 0,60
 
 
2,970
47,200 18,300
HARLEY DAVIDSON STK 16,518 17,016 16,450 15,992 0,46
 
 
2,864
36,040 14,012
HALLIBURTON STK 6,201 6,400 6,191 6,050 0,14
 
 
2,331
28,025 4,542
Xerox Holdings Corp. 16,800 17,200 16,400 16,028 0,37
 
 
2,321
35,335 14,378
Kinder Morgan 12,308 12,406 12,304 12,070 0,23
 
 
1,939
20,470 8,893
KROGER STK 26,045 26,930 26,940 26,585 0,36
 
 
1,335
32,780 18,500
Phillips 66 47,775 49,670 48,795 48,180 0,62
 
 
1,276
107,780 37,190
Booking Holdings 1.190,00 1.220,00 1.200,00 1.185,00 15,00
 
 
1,266
1.879,40 1.100,00
Amcor PLC 7,350 7,750 7,525 7,450 0,08
 
 
1,007
0 0
Trane Technologies Plc.Aussetzung 74,50 75,00 74,50 74,00 0,50
 
 
0,676
0 0
National Oilwell Varco Inc. 8,530 9,098 8,823 8,766 0,06
 
 
0,650
25,390 7,920
ROSS STORES STK 77,38 78,37 77,15 76,94 0,21
 
 
0,273
113,78 53,85
ALEXION PHARM STK 79,53 80,13 78,72 78,52 0,20
 
 
0,255
124,82 69,64
Healthpeak Properties Inc. 20,730 21,520 21,140 21,135 0,01
 
 
0,024
34,485 18,542
CATERPILLAR STK 101,30 102,32 100,52 100,50 0,02
 
 
0,020
133,94 77,00
POLO RALPH LAUR STK 0 0 63,35 63,35 0,00
 
 
0,000
118,56 61,53
AON Plc. 151,00 152,00 154,00 150,00 0,00
 
 
0,000
218,00 136,00
Comcast Corp.New 30,375 33,265 31,800 31,355 0,00
 
 
0,000
42,890 28,060
Mondelez International Group Inc. 44,600 45,400 45,940 44,865 0,00
 
 
0,000
55,360 39,500
TE Connectivity Ltd. 0 0 83,50 84,00 0,00
 
 
0,000
85,50 71,77
ELECTRONIC ARTS STK 88,70 89,66 91,00 86,70 0,00
 
 
0,000
102,70 77,87
Medtronic Inc. 0 0 84,90 82,00 0,00
 
 
0,000
110,25 68,00
MICRON TECH STK 36,900 37,395 40,040 39,800 0,00
 
 
0,000
55,620 28,755
Equinix REIT 542,70 564,20 578,10 539,30 0,00
 
 
0,000
599,50 393,25
GARMIN 0 0 70,50 70,50 0,00
 
 
0,000
79,00 68,50
ILLUMINA STK 241,80 241,85 255,00 244,55 0,00
 
 
0,000
336,00 189,28
Synopsys Inc. 113,20 114,88 115,70 112,60 0,00
 
 
0,000
151,92 98,14
Intuitive Surgical Inc. 433,00 442,90 457,40 448,00 0,00
 
 
0,000
569,20 360,00
Transdigm Group Inc. 282,10 289,80 307,50 329,60 0,00
 
 
0,000
604,80 219,80
LAM RESEARCH 208,75 212,70 229,80 219,35 0,00
 
 
0,000
315,15 153,00
Alphabet Inc. Cl. C 1.035,40 1.040,00 1.065,00 1.027,40 0,00
 
 
0,000
1.416,40 921,60
Expedia Group Inc. 49,90 50,72 51,98 50,05 0,00
 
 
0,000
126,00 41,66
Fortive Corp. 48,025 49,745 48,910 48,915 -0,01
 
 
-0,010
79,650 38,300
ZIMMER HLDGS 89,28 91,05 88,90 89,09 -0,19
 
 
-0,213
148,00 71,01
NetApp Inc. 36,930 37,215 36,545 36,635 -0,09
 
 
-0,246
68,460 32,530
Williams Companies, Inc 12,100 13,100 12,600 12,650 -0,05
 
 
-0,395
26,160 8,400
Marathon Petroleum Corp. 20,220 21,615 20,915 21,000 -0,09
 
 
-0,405
61,000 14,900
WEYERHAEUSER STK 14,916 15,114 14,880 14,954 -0,07
 
 
-0,495
28,260 12,926
REGENERON PHARM STK 429,65 433,65 429,30 431,45 -2,15
 
 
-0,498
450,80 248,05
Servicenow Inc 253,50 255,50 255,50 256,80 -1,30
 
 
-0,506
332,00 196,10
CF Industries Holdings Inc, 23,850 24,320 23,635 23,760 -0,13
 
 
-0,526
47,000 18,832
News Corp. New 7,850 8,050 7,800 7,850 -0,05
 
 
-0,637
13,300 7,700
INTERPUBLIC GRP STK 14,700 14,900 14,700 14,800 -0,10
 
 
-0,676
23,000 11,900
HELMERICH PAYNE 13,700 14,400 14,100 14,200 -0,10
 
 
-0,704
56,860 11,800
JACOBS ENG STK 70,00 70,50 69,50 70,00 -0,50
 
 
-0,714
94,50 59,50
Ingersoll Rand IncEinbeziehung 21,670 22,245 21,980 22,155 -0,18
 
 
-0,790
0 0
PIONEER NAT RSC STK 61,50 62,00 61,00 61,50 -0,50
 
 
-0,813
156,14 50,00
Chipotle Mexican Grill Inc. 575,20 579,10 570,10 574,90 -4,80
 
 
-0,835
862,60 420,55
C.H. ROB. WORLDWIDE NEW 58,00 58,50 58,00 58,50 -0,50
 
 
-0,855
81,15 53,00
HONEYWELL INTL STK 117,94 118,92 117,34 118,36 -1,02
 
 
-0,862
167,00 101,46
APACHE STK 3,566 4,064 3,815 3,852 -0,04
 
 
-0,961
32,670 3,620
Biogen Inc. 278,70 282,40 280,30 283,10 -2,80
 
 
-0,989
316,05 197,40
Realty Income Corp 44,015 44,820 44,420 44,865 -0,45
 
 
-0,992
75,820 37,485
Dentsply Sirona 34,250 34,515 34,750 35,145 -0,40
 
 
-1,124
54,560 29,320
Zoetis 103,48 105,46 103,34 104,52 -1,18
 
 
-1,129
133,08 85,30
EMERSON ELECTRIC STK 41,730 42,625 41,360 41,835 -0,48
 
 
-1,135
70,090 36,830
MERCK & CO STK 68,40 69,00 68,80 69,60 -0,80
 
 
-1,149
82,80 62,40
Philip Morris International Inc. 64,32 64,71 64,30 65,06 -0,76
 
 
-1,168
82,04 54,81
Newmont Corp. 41,075 42,400 41,720 42,230 -0,51
 
 
-1,208
47,020 26,700
BERKSHIRE HATHA STK B 163,00 164,00 163,70 165,82 -2,12
 
 
-1,278
212,25 152,92
PRUDENTIAL FINANCIAL INC. 45,400 46,400 46,000 46,600 -0,60
 
 
-1,288
93,990 36,800
BECTON DICKINSON STK 199,86 204,75 195,80 198,42 -2,62
 
 
-1,320
261,00 182,70
INCYTE PHARM STK 64,82 66,28 65,46 66,42 -0,96
 
 
-1,445
86,71 59,54
Diamondback Energy Inc 23,415 23,885 23,650 24,000 -0,35
 
 
-1,458
0 0
MCCORMICK STK N 125,38 127,86 125,54 127,46 -1,92
 
 
-1,506
157,14 107,66
APT INV MNGMT STK 30,930 31,320 30,650 31,150 -0,50
 
 
-1,605
50,710 24,170
Conoco Philips 27,325 28,225 26,845 27,290 -0,45
 
 
-1,631
60,200 21,825
COSTCO WHOLESALE CORP. 256,70 257,95 256,15 260,45 -4,30
 
 
-1,651
299,45 213,05
IPG Photonics Corp. 97,44 98,82 95,86 97,48 -1,62
 
 
-1,662
160,98 93,08
ABBOTT LABS STK 70,53 71,38 71,00 72,21 -1,21
 
 
-1,676
83,40 59,18
T-Mobile US Inc. 73,67 74,42 72,99 74,24 -1,25
 
 
-1,684
93,20 61,30
ABBVIE INC. 68,00 69,20 68,60 69,80 -1,20
 
 
-1,719
88,80 57,00
FISERV STK 85,31 86,30 85,07 86,63 -1,56
 
 
-1,801
113,92 71,53
TechnipFMC Ltd. 5,756 6,226 5,992 6,102 -0,11
 
 
-1,803
25,340 4,696
TYCO International PLC 23,405 23,875 23,200 23,640 -0,44
 
 
-1,861
40,100 22,410
Dollar General 131,70 133,48 131,62 134,14 -2,52
 
 
-1,879
153,10 104,82
AMERISOURCEBERGEN CORP. 78,00 78,50 77,50 79,00 -1,50
 
 
-1,899
88,50 63,04
BALL 56,81 57,24 57,37 58,49 -1,12
 
 
-1,915
73,00 49,07
HOLOGIC INC 30,600 31,400 30,400 31,000 -0,60
 
 
-1,935
49,400 26,200
LIVE Nation Inc 40,200 40,400 39,800 40,600 -0,80
 
 
-1,970
70,000 26,600
ALASKA AIRLINES STK 24,990 25,480 24,775 25,285 -0,51
 
 
-2,017
64,970 21,185
ADOBE SYS STK 282,10 286,45 283,30 289,25 -5,95
 
 
-2,057
355,70 235,00
IDEXX LABS 213,60 215,30 211,70 216,30 -4,60
 
 
-2,127
268,70 164,10
Welltower Inc. 39,625 41,420 40,575 41,470 -0,90
 
 
-2,158
84,020 28,830
Activision Blizzard Inc. 52,14 52,90 51,84 53,00 -1,16
 
 
-2,189
59,09 37,67
NORTHERN TRUST 66,50 67,00 66,00 67,50 -1,50
 
 
-2,222
98,50 57,50
DANAHER STK 124,28 125,50 123,92 126,74 -2,82
 
 
-2,225
154,50 112,68
Allergan Plc. 157,00 159,00 154,68 158,20 -3,52
 
 
-2,225
183,85 103,00
CVS Corp. 51,56 52,67 52,17 53,36 -1,19
 
 
-2,230
69,35 46,42
Norfolk Southern Corp. 127,00 132,00 130,00 133,00 -3,00
 
 
-2,256
198,00 112,00
Fortinet Inc. 87,88 91,31 87,10 89,16 -2,06
 
 
-2,310
109,66 60,86
OMNICOM STK 48,145 49,100 47,725 48,855 -1,13
 
 
-2,313
75,000 44,290
JM Smucker Company 97,55 99,00 96,69 98,98 -2,29
 
 
-2,314
114,08 87,80
Westrock Co 24,550 25,250 25,100 25,700 -0,60
 
 
-2,335
0 0
Cigna Corp. New 155,34 158,28 157,02 160,80 -3,78
 
 
-2,351
205,75 120,08
Autodesk Inc. 136,64 138,60 136,20 139,48 -3,28
 
 
-2,352
194,82 120,00
H&R BLOCK STK 12,400 12,500 12,300 12,600 -0,30
 
 
-2,381
25,935 11,800
Walgreens Boots Alliance Inc. 40,600 41,200 39,525 40,500 -0,98
 
 
-2,407
56,840 37,355
EOG RESOURCES STK 31,600 32,200 32,000 32,800 -0,80
 
 
-2,439
95,770 25,200
Global Payments Inc. 127,82 129,66 128,96 132,22 -3,26
 
 
-2,466
193,24 105,34
OCCIDENTAL STK 9,800 10,500 10,150 10,408 -0,26
 
 
-2,479
60,650 8,685
HASBRO STK 63,12 64,10 62,48 64,07 -1,59
 
 
-2,482
113,00 40,01
ORACLE STK 43,015 43,410 43,200 44,300 -1,10
 
 
-2,483
53,640 36,585
EXPEDITORS 59,00 59,50 58,50 60,00 -1,50
 
 
-2,500
73,00 49,60
MASCO STK 30,200 31,200 30,800 31,600 -0,80
 
 
-2,532
45,400 26,000
FIDELITY National Information 107,26 109,24 107,18 110,00 -2,82
 
 
-2,564
145,00 92,00
Willis Towers Watson PLC 148,00 153,00 151,00 155,00 -4,00
 
 
-2,581
0 0
AMAZON COM STK 1.750,60 1.757,00 1.753,20 1.800,00 -46,80
 
 
-2,600
2.019,50 1.499,40
CISCO SYSTEMS STK 34,935 35,125 35,075 36,025 -0,95
 
 
-2,637
51,780 30,265
Pfizer Inc. 29,200 29,300 29,200 30,000 -0,80
 
 
-2,667
39,410 26,900
UNION PACIFIC CORP. 126,28 127,48 125,50 128,98 -3,48
 
 
-2,698
170,20 103,18
Thermo Fisher Scientific Inc. 251,75 256,50 247,55 254,45 -6,90
 
 
-2,712
314,75 231,45
AFLAC STK 29,680 30,980 30,350 31,210 -0,86
 
 
-2,756
50,590 22,580
NETFLIX.COM INC. 334,15 337,25 337,00 346,60 -9,60
 
 
-2,770
360,65 230,25
Linde PLC 155,10 155,15 154,55 159,00 -4,45
 
 
-2,799
207,40 140,30
COCA COLA STK 39,470 39,615 39,445 40,585 -1,14
 
 
-2,809
55,600 35,410
STRYKER STK 144,96 146,94 144,52 148,74 -4,22
 
 
-2,837
208,55 118,06
UNITED PARCEL STK 82,65 84,35 83,50 86,00 -2,50
 
 
-2,907
112,88 76,78
Motorola Solutions Inc. 117,44 117,92 116,40 119,96 -3,56
 
 
-2,968
172,10 118,90
HCA Holdings 78,46 79,95 78,42 80,83 -2,41
 
 
-2,982
138,88 61,19
Stanley Black & Decker Inc. 87,69 89,40 86,91 89,59 -2,68
 
 
-2,991
154,98 68,94
HORMEL FOODS STK 40,990 41,555 40,625 41,880 -1,26
 
 
-2,997
45,250 34,420
AT & T Inc. 25,935 26,190 26,035 26,855 -0,82
 
 
-3,053
35,790 25,095
AES STK 11,870 12,418 11,848 12,222 -0,37
 
 
-3,060
19,504 8,680
Concho Resources Inc. 38,000 39,600 37,800 39,000 -1,20
 
 
-3,077
108,240 32,400
DaVita Inc. 67,46 68,12 66,42 68,53 -2,11
 
 
-3,079
80,95 38,51
Campbell Soup Co 40,545 41,550 41,050 42,365 -1,32
 
 
-3,104
47,895 32,190
COLGATE STK 59,68 60,36 57,94 59,80 -1,86
 
 
-3,110
70,80 56,50
JOHNSON & JOHNS STK 117,70 118,10 115,00 118,72 -3,72
 
 
-3,133
141,10 107,30
Hilton Inc. 60,00 63,00 61,50 63,50 -2,00
 
 
-3,150
105,00 49,20
Consolidated Edision INc. 68,26 69,90 69,13 71,38 -2,25
 
 
-3,152
87,51 60,26
Maxim Integrated Products 42,800 43,600 43,000 44,400 -1,40
 
 
-3,153
59,500 41,000
The Mosaic Co. 9,109 9,648 9,374 9,681 -0,31
 
 
-3,171
24,890 6,082
NIKE STK 73,21 73,50 73,82 76,25 -2,43
 
 
-3,187
95,98 59,33
CME Group Inc. 151,52 154,50 151,60 156,66 -5,06
 
 
-3,230
200,65 126,08
DOVER STK 74,50 75,00 74,50 77,00 -2,50
 
 
-3,247
111,00 61,00
FREE MCMORAN COP 5,731 5,916 5,731 5,924 -0,19
 
 
-3,258
12,526 5,000
MYLAN N.V. 13,100 13,600 12,946 13,382 -0,44
 
 
-3,258
25,200 11,856
CBOE Holdings 80,18 80,77 80,25 82,96 -2,71
 
 
-3,267
115,74 69,15
Ulta Salon Cosmetics & Fragrance Inc. 154,78 157,08 154,64 159,90 -5,26
 
 
-3,290
325,70 115,08
ILLINOIS TOOL STK 124,14 125,72 123,80 128,02 -4,22
 
 
-3,296
174,16 113,58
VERIZON COMMS STK 48,175 48,605 47,500 49,125 -1,63
 
 
-3,308
56,100 44,500
FIRST ENERGY CORP. 35,600 35,800 35,000 36,200 -1,20
 
 
-3,315
48,000 31,000
AUTOMATIC DATA STK 121,08 122,02 119,82 123,98 -4,16
 
 
-3,355
167,54 105,78
Tapestry Inc. 11,500 11,700 11,500 11,900 -0,40
 
 
-3,361
30,640 10,100
VERTEX PHARM STK 210,20 213,20 207,35 214,60 -7,25
 
 
-3,378
229,50 146,30
S&P Global Inc. DL 1 217,50 222,50 220,00 227,70 -7,70
 
 
-3,382
289,20 178,72
FLIR SYSTEMS 28,140 28,330 27,890 28,875 -0,99
 
 
-3,411
54,260 23,205
Take-Two Interactive SoftwareGeschäftsaufhebungen / Preisberichtigungen 104,26 105,78 103,34 107,00 -3,66
 
 
-3,421
120,52 78,54
Qorvo Inc. 71,50 72,00 70,50 73,00 -2,50
 
 
-3,425
111,00 52,72
Eversource Energy 69,50 71,00 70,50 73,00 -2,50
 
 
-3,425
89,50 59,50
L3Harris Technology Inc. 158,50 160,48 157,60 163,20 -5,60
 
 
-3,431
0 0
QUEST DIAG STK 70,50 71,00 70,00 72,50 -2,50
 
 
-3,448
105,00 70,00
VERISIGN STK 158,68 160,80 159,92 165,66 -5,74
 
 
-3,465
197,38 140,66
TIFFANY STK 115,00 117,00 111,30 115,32 -4,02
 
 
-3,486
124,26 72,50
BAXTER INTL STK 71,68 72,28 71,98 74,59 -2,61
 
 
-3,499
86,37 65,83
Corteva Inc. 20,565 21,060 20,815 21,575 -0,76
 
 
-3,523
0 0
ROCKWELL INTL STK 132,64 134,60 131,46 136,26 -4,80
 
 
-3,523
190,42 114,94
CADENCE DESIGN STK 58,27 58,67 57,76 59,88 -2,12
 
 
-3,540
74,13 49,09
Allstate Corp. 80,50 82,00 81,50 84,50 -3,00
 
 
-3,550
116,00 62,00
MICROSOFT STKGeschäftsaufhebungen / Preisberichtigungen 140,12 140,72 140,96 146,18 -5,22
 
 
-3,571
174,04 105,90
PACCAR STK 54,00 54,50 53,50 55,50 -2,00
 
 
-3,604
74,50 46,60
BEST BUY STK 49,23 51,76 50,52 52,43 -1,91
 
 
-3,643
84,68 46,40
General Motors 18,500 18,638 18,500 19,200 -0,70
 
 
-3,646
37,390 13,692
Alphabet Inc. Cl. A 1.035,80 1.041,20 1.024,00 1.063,00 -39,00
 
 
-3,669
1.417,00 932,50
STARBUCKS CORP. 57,88 58,33 58,28 60,50 -2,22
 
 
-3,669
88,78 50,00
EQUIFAX STK 105,00 106,00 105,00 109,00 -4,00
 
 
-3,670
150,00 97,00
Facebook Inc. 0 0 148,20 153,90 -5,70
 
 
-3,704
202,50 128,26
MOODYS CORP STK 185,48 189,16 187,32 194,58 -7,26
 
 
-3,731
265,85 155,46
ANSYS STK 205,20 206,50 203,30 211,20 -7,90
 
 
-3,741
273,40 154,64
Visa Inc. 143,02 143,58 143,60 149,20 -5,60
 
 
-3,753
196,20 126,52
TRACTOR SUPPLY 74,34 75,40 73,57 76,44 -2,87
 
 
-3,755
101,00 61,45
EASTMAN CHEM STK 41,140 42,035 41,590 43,220 -1,63
 
 
-3,771
75,650 32,435
FMC Corp. 71,79 72,87 71,15 73,94 -2,79
 
 
-3,773
100,26 53,33
Fox Corp 19,950 20,650 20,300 21,100 -0,80
 
 
-3,791
0 0
Walmart Inc. 101,46 102,78 99,50 103,44 -3,94
 
 
-3,809
112,00 86,50
Lamb Weston Holdings Inc. 51,00 51,50 50,50 52,50 -2,00
 
 
-3,810
88,50 40,60
PARKER HANNIFIN STK 113,14 115,92 112,14 116,60 -4,46
 
 
-3,825
197,86 91,71
CSX Corp. 50,53 50,89 50,08 52,08 -2,00
 
 
-3,840
74,10 44,55
GILEAD SCIENCES STK 67,67 67,89 66,50 69,16 -2,66
 
 
-3,846
75,67 54,95
FDX STK 106,62 108,16 105,68 109,92 -4,24
 
 
-3,857
176,20 82,80
Dow Inc. 25,390 25,845 25,630 26,660 -1,03
 
 
-3,863
0 0
UNIVERSAL HEALTH STK 87,00 87,50 86,50 90,00 -3,50
 
 
-3,889
141,00 61,00
IBM STK 98,34 99,30 98,02 102,00 -3,98
 
 
-3,902
142,55 89,50
APPLE COMPUTER STK 225,65 226,05 224,00 233,20 -9,20
 
 
-3,945
300,90 154,36
DuPont de Nermours Inc. 29,665 31,255 30,420 31,670 -1,25
 
 
-3,947
102,617 26,870
Skyworks Solutions 78,21 79,18 77,72 80,93 -3,21
 
 
-3,966
113,50 59,08
COOPER COS STK 244,00 246,00 242,00 252,00 -10,00
 
 
-3,968
330,00 224,00
Citizens Financial Group Inc. 16,900 17,000 16,900 17,600 -0,70
 
 
-3,977
36,800 13,900
BRISTOL MYERS STK 49,06 49,86 48,73 50,76 -2,03
 
 
-3,999
61,80 38,22
Paypal Holdings Inc. 85,34 85,64 85,17 88,72 -3,55
 
 
-4,001
114,94 78,20
ANALOG DEVICES STK 79,21 80,19 78,40 81,68 -3,28
 
 
-4,016
114,32 74,03
WHIRLPOOL STK 74,08 77,88 76,06 79,26 -3,20
 
 
-4,037
146,04 62,81
F5 NETWORKS 95,00 96,50 95,00 99,00 -4,00
 
 
-4,040
148,10 81,00
TYSON FOODS INC. 50,48 51,98 50,53 52,66 -2,13
 
 
-4,045
85,47 39,33
AGILENT TECH STK 63,18 63,66 62,61 65,26 -2,65
 
 
-4,061
80,98 57,82
Capri Holdings Ltd. 9,701 10,000 9,701 10,112 -0,41
 
 
-4,064
44,035 6,731
Kraft Heinz Co., The 22,035 22,205 21,950 22,880 -0,93
 
 
-4,065
30,075 18,060
PUBLIC STORAGE STK 174,92 176,78 172,64 180,00 -7,36
 
 
-4,089
240,00 152,98
The Hershey STK 117,00 118,00 117,00 122,00 -5,00
 
 
-4,098
148,00 101,19
ANTHEM INC. 199,08 202,95 197,30 205,80 -8,50
 
 
-4,130
278,80 166,44
GENERAL ELECTRIC STK 6,989 7,027 6,863 7,160 -0,30
 
 
-4,148
11,984 5,680
Lyondell Basell NV 43,080 44,280 42,910 44,770 -1,86
 
 
-4,155
88,680 32,280
Old Dominion Freight Line Inc. 116,00 117,00 115,00 120,00 -5,00
 
 
-4,167
138,67 76,47
JB HUNT TRANS 81,50 82,00 80,50 84,00 -3,50
 
 
-4,167
109,00 70,50
WATERS 162,42 163,00 162,42 169,50 -7,08
 
 
-4,177
225,07 149,72
Assurant Inc. 91,50 93,00 91,50 95,50 -4,00
 
 
-4,188
131,00 72,00
GENERAL DYNAMICS STK 116,44 117,58 116,12 121,20 -5,08
 
 
-4,191
174,00 99,06
Leidos Holdings Inc. 81,00 81,50 80,00 83,50 -3,50
 
 
-4,192
114,00 55,63
Exelon Corp. 32,400 33,000 32,000 33,400 -1,40
 
 
-4,192
46,400 27,800
BOSTON PPTY STK 80,50 81,00 80,00 83,50 -3,50
 
 
-4,192
137,00 74,00
CARDINAL HEALTH STK 41,175 42,470 41,785 43,615 -1,83
 
 
-4,196
55,450 37,675
KELLOGG STK 52,94 53,69 52,47 54,77 -2,30
 
 
-4,199
63,87 45,92
MCKESSON STK 119,38 120,54 118,30 123,54 -5,24
 
 
-4,242
156,72 99,00
XILINX STK 68,92 69,11 68,31 71,34 -3,03
 
 
-4,247
122,56 61,69
L Brands Ltd. 10,320 10,520 10,048 10,498 -0,45
 
 
-4,287
24,600 8,751
CDW Corp 81,80 85,20 83,50 87,25 -3,75
 
 
-4,298
0 0
3M CO. 122,00 123,00 122,00 127,48 -5,48
 
 
-4,299
195,42 110,50
KANSAS CITY STHN 111,00 112,00 111,00 116,00 -5,00
 
 
-4,310
164,00 96,00
CHARLES SCHWAB CORP 29,655 29,880 29,725 31,065 -1,34
 
 
-4,314
45,950 25,280
FASTENAL STK 27,480 27,860 27,235 28,465 -1,23
 
 
-4,321
35,745 25,400
HARTFORD FINL STK 31,200 31,400 30,800 32,200 -1,40
 
 
-4,348
56,500 23,600
MICROCHIP TECH STK 60,19 60,88 60,04 62,77 -2,73
 
 
-4,349
101,90 51,71
TJX STK 41,380 42,405 41,920 43,840 -1,92
 
 
-4,380
59,100 32,840
Celanese Corp. 65,00 65,50 65,00 68,00 -3,00
 
 
-4,412
115,00 53,50
ARCHER DANIELS STK 30,955 31,345 30,680 32,100 -1,42
 
 
-4,424
42,000 27,515
Seagate Technologies 43,000 43,530 41,845 43,790 -1,95
 
 
-4,442
56,220 35,990
VENTAS INC. 22,640 23,395 23,025 24,100 -1,08
 
 
-4,461
68,000 13,416
Keurig Dr. Pepper Inc. 21,400 21,800 21,400 22,400 -1,00
 
 
-4,464
28,200 17,200
COGNIZANT TECH 40,620 41,190 40,510 42,410 -1,90
 
 
-4,480
65,700 39,470
Markit Financial Information Services 53,00 53,50 53,00 55,50 -2,50
 
 
-4,505
75,00 43,80
BORG WARNER STK 21,400 21,600 21,200 22,200 -1,00
 
 
-4,505
41,800 17,800
CERNER STK 55,54 56,00 55,05 57,67 -2,62
 
 
-4,543
73,50 50,45
WALT DISNEY STK 86,09 86,30 86,00 90,10 -4,10
 
 
-4,550
138,68 78,40
PERRIGO CO 42,855 43,605 41,825 43,820 -2,00
 
 
-4,553
56,140 37,105
PPG INDUSTRIES 74,00 74,50 73,00 76,50 -3,50
 
 
-4,575
120,00 65,50
Brown - Forman Corp. 47,54 49,28 48,46 50,78 -2,33
 
 
-4,579
66,11 43,47
Broadridge Financial Solutions Inc. 84,00 84,50 83,00 87,00 -4,00
 
 
-4,598
121,00 81,00
ELI LILLY STK 123,50 126,00 119,00 124,80 -5,80
 
 
-4,647
134,28 95,00
HUNTINGTON 7,250 7,300 7,150 7,500 -0,35
 
 
-4,667
14,000 6,700
Nextera Energy Inc. 212,65 215,35 211,95 222,35 -10,40
 
 
-4,677
260,50 166,96
EATON CORP PLC 67,80 68,78 67,20 70,50 -3,30
 
 
-4,681
97,00 55,50
Duke Energy Holding Corp. 72,34 72,62 71,75 75,30 -3,55
 
 
-4,714
94,99 61,18
New York Mellon Corp 29,545 29,810 28,965 30,400 -1,44
 
 
-4,720
46,650 25,600
Intercontinental Exchange Inc. 71,50 72,00 70,50 74,00 -3,50
 
 
-4,730
91,00 63,00
Allegion Plc 80,50 82,50 80,50 84,50 -4,00
 
 
-4,734
129,00 73,50
DEERE & CO STK A 121,34 123,68 120,08 126,08 -6,00
 
 
-4,759
164,68 100,06
Evergy Inc. 50,00 50,50 50,00 52,50 -2,50
 
 
-4,762
68,50 41,80
EXXON STK 33,780 33,925 34,000 35,700 -1,70
 
 
-4,762
74,280 28,445
BROADCOM STKGeschäftsaufhebungen / Preisberichtigungen 208,65 211,65 208,50 218,95 -10,45
 
 
-4,773
299,55 155,24
NVIDIA 232,50 234,15 233,20 245,00 -11,80
 
 
-4,816
283,65 119,40
ALIGN TECH STK 153,48 155,28 153,28 161,04 -7,76
 
 
-4,819
295,55 130,98
Discover Financial Services 30,800 32,400 31,600 33,200 -1,60
 
 
-4,819
83,500 23,800
TEXAS INSTRUMENTS STK 88,10 88,90 86,99 91,41 -4,42
 
 
-4,835
123,16 86,93
AMETEK STK 63,46 64,07 62,90 66,12 -3,22
 
 
-4,870
93,33 55,48
Roper Technologies Inc. 276,00 278,00 272,00 286,00 -14,00
 
 
-4,895
360,00 242,00
UNITEDHEALTH GRP STK 215,00 223,00 219,00 230,40 -11,40
 
 
-4,948
282,70 178,86
Yum Brands 60,60 61,59 60,61 63,77 -3,16
 
 
-4,955
107,88 51,82
Las Vegas Sands Inc. 37,100 37,245 36,785 38,715 -1,93
 
 
-4,985
66,700 35,095
LOCKHEED MARTIN STK 299,00 302,05 296,35 311,90 -15,55
 
 
-4,986
405,40 261,20
WW GRAINGER STK 216,65 220,90 217,15 228,60 -11,45
 
 
-5,009
308,60 189,24
Delta Airlines Inc. 24,850 25,600 25,225 26,560 -1,34
 
 
-5,026
56,580 19,946
MARRIOTT INTL STK 65,75 66,08 64,76 68,19 -3,43
 
 
-5,030
137,14 56,47
LOEWS STK 30,400 30,600 30,200 31,800 -1,60
 
 
-5,031
51,000 28,200
NortonLifeLook Inc. 16,100 17,000 16,600 17,480 -0,88
 
 
-5,034
25,715 14,806
KIMBERLY CLARK STK 112,26 114,48 112,26 118,22 -5,96
 
 
-5,041
133,96 107,16
QUALCOMM STK 59,80 60,41 58,89 62,02 -3,13
 
 
-5,047
86,47 49,45
INTL PAPER STK 26,430 26,700 26,680 28,100 -1,42
 
 
-5,053
42,625 25,415
MCDONALDS STK 146,82 147,80 147,40 155,34 -7,94
 
 
-5,111
200,75 124,50
E TRADE GROUP STK 30,155 30,650 30,350 31,985 -1,64
 
 
-5,112
51,460 26,155
PAYCHEX STK 55,44 55,97 54,82 57,78 -2,96
 
 
-5,123
83,36 46,94
NORTHROP GRUMMAN STK 270,40 272,30 268,45 282,95 -14,50
 
 
-5,125
349,35 236,56
ABIOMED STK 126,60 128,46 126,48 133,35 -6,87
 
 
-5,152
254,66 118,05
Morgan Stanley & Co. 29,565 30,115 29,825 31,475 -1,65
 
 
-5,242
52,230 25,565
CINTAS STK 152,65 154,90 152,55 161,00 -8,45
 
 
-5,248
280,80 148,20
Crown Castle International Corp 122,42 125,68 124,12 131,00 -6,88
 
 
-5,252
0 0
ZIONS 23,625 23,820 23,400 24,705 -1,31
 
 
-5,282
46,535 23,060
CHURCH & DWIGHT STK 56,05 58,20 56,14 59,31 -3,17
 
 
-5,345
73,40 54,74
Fox Corp. 20,710 21,135 20,530 21,695 -1,17
 
 
-5,370
36,040 18,696
CONAGRA STK 24,930 25,400 25,170 26,600 -1,43
 
 
-5,376
31,400 21,600
GOLDM SACHS GRP STK A 136,06 137,94 136,06 143,82 -7,76
 
 
-5,396
224,70 126,82
AMGEN STK 180,00 182,00 180,30 190,60 -10,30
 
 
-5,404
219,00 148,00
ProLogis Inc. 71,00 72,00 70,00 74,00 -4,00
 
 
-5,405
91,00 56,50
United Airlines Holdings Inc. 27,420 28,265 28,000 29,600 -1,60
 
 
-5,405
85,090 18,572
WESTERN DIGITAL STK 35,805 36,410 36,020 38,085 -2,07
 
 
-5,422
65,100 26,630
SOUTHWEST AIRLS STK 30,965 31,570 30,585 32,345 -1,76
 
 
-5,441
53,980 28,715
DEVON ENERGY STK 6,101 6,222 6,082 6,435 -0,35
 
 
-5,486
31,280 4,817
Carnival Corp. 11,424 11,802 11,890 12,582 -0,69
 
 
-5,500
49,700 7,994
Hanesbrands Inc. 6,950 7,000 6,850 7,250 -0,40
 
 
-5,517
16,808 7,250
CABOT OIL 15,200 15,900 15,400 16,300 -0,90
 
 
-5,521
24,120 12,300
BOSTON SCIENT STK 28,780 29,195 28,040 29,685 -1,65
 
 
-5,542
40,970 24,380
Charter Communications Inc. 382,60 386,60 380,75 403,10 -22,35
 
 
-5,545
500,40 306,83
Discovery Inc. A 17,100 17,300 17,000 18,000 -1,00
 
 
-5,556
30,200 17,000
Monster Beverage 49,65 49,98 49,20 52,10 -2,90
 
 
-5,566
64,85 46,71
Altria Group Inc. 34,120 34,595 33,245 35,210 -1,97
 
 
-5,581
50,830 29,300
Globe Life Inc. 62,75 64,70 62,92 66,65 -3,73
 
 
-5,596
101,98 55,45
SBA Communications Corp. 238,00 242,00 236,00 250,00 -14,00
 
 
-5,600
274,00 171,56
TEXTRON STK 23,600 23,800 23,400 24,800 -1,40
 
 
-5,645
48,335 20,000
NASDAQ Stock Market 83,28 84,85 83,84 88,86 -5,02
 
 
-5,649
108,32 68,52
MSCI Inc Class A 255,30 257,50 255,20 270,50 -15,30
 
 
-5,656
307,40 178,04
FIFTH THIRD BANC STK 0 0 13,300 14,100 -0,80
 
 
-5,674
28,200 11,100
FleetCor Technologies 166,00 167,00 166,00 176,00 -10,00
 
 
-5,682
296,00 162,00
LINCOLN NATL STK 23,200 23,400 23,000 24,400 -1,40
 
 
-5,738
59,500 15,400
EDISON INTL STK 48,20 49,00 47,60 50,50 -2,90
 
 
-5,743
71,50 42,20
WELLS FARGO STK 25,170 25,420 25,165 26,700 -1,54
 
 
-5,749
49,500 24,285
GENERAL MILLS STK 46,400 47,000 45,800 48,595 -2,80
 
 
-5,752
53,840 41,700
Arista Networks 175,26 179,26 175,14 185,84 -10,70
 
 
-5,758
290,55 144,36
ESTEE LAUDER STK 139,70 143,46 138,46 146,92 -8,46
 
 
-5,758
198,00 133,40
APPLIED MATERIAL STK 40,610 40,855 40,200 42,665 -2,47
 
 
-5,778
63,500 34,220
INTEL STK 47,985 48,190 47,000 49,885 -2,89
 
 
-5,783
62,320 38,865
Western Union Co. 15,890 16,288 15,846 16,822 -0,98
 
 
-5,802
25,675 16,400
First Republic Bank 73,00 73,50 73,00 77,50 -4,50
 
 
-5,806
109,00 70,00
Travelers Cos. 87,71 89,35 87,12 92,51 -5,39
 
 
-5,826
138,00 76,56
EDWARDS LIFESCI STK 166,34 169,32 165,10 175,46 -10,36
 
 
-5,904
224,55 146,00
Dish Network Corp. 17,700 17,800 17,500 18,600 -1,10
 
 
-5,914
38,200 16,700
AIR PRODS & CHEM 177,00 178,00 175,00 186,00 -11,00
 
 
-5,914
236,00 168,00
AUTOZONE 744,20 765,60 733,60 779,80 -46,20
 
 
-5,925
1.123,50 649,60
Iqvia Holdings 96,00 96,50 95,00 101,00 -6,00
 
 
-5,941
153,00 79,50
Viacomcbs Inc. 12,188 13,286 12,216 12,990 -0,77
 
 
-5,958
0 0
EBAY STK 26,285 26,675 26,320 27,990 -1,67
 
 
-5,966
37,705 24,785
CHEVRONTEXACO STK 63,50 64,00 62,50 66,50 -4,00
 
 
-6,015
113,60 52,50
PNC BANK 84,00 86,00 85,50 91,00 -5,50
 
 
-6,044
145,00 76,00
Wynn Resort Ltd 51,93 52,73 51,21 54,51 -3,30
 
 
-6,054
134,28 38,85
Kla-Tencor Corp. 126,98 127,58 125,86 133,98 -8,12
 
 
-6,061
166,30 90,38
Arconic Inc. 13,816 14,314 13,750 14,638 -0,89
 
 
-6,066
31,420 11,228
SEALED AIR 21,800 22,000 21,600 23,000 -1,40
 
 
-6,087
41,485 15,800
Paycom Software 177,02 183,02 177,02 188,55 -11,53
 
 
-6,115
301,30 162,33
PEPSICO STK 106,28 107,04 106,24 113,18 -6,94
 
 
-6,132
136,18 99,57
REPUBLIC SVCS STK 65,82 67,11 65,23 69,50 -4,27
 
 
-6,144
93,00 63,50
Keysight Technologies 72,03 73,46 71,79 76,50 -4,71
 
 
-6,157
98,50 64,94
Twitter 21,535 21,930 21,560 22,975 -1,42
 
 
-6,159
41,310 20,100
CITRIX SYSTEMS STK 123,76 124,64 123,96 132,10 -8,14
 
 
-6,162
132,10 80,50
XCEL ENERGY STK 53,15 53,63 52,68 56,14 -3,46
 
 
-6,163
65,59 45,68
WABTEC CORP. 42,200 43,000 41,845 44,600 -2,76
 
 
-6,177
74,000 36,800
DTE ENERGY STK 84,00 84,50 83,50 89,00 -5,50
 
 
-6,180
125,00 69,50
American Airlines GRP 10,474 10,948 10,710 11,418 -0,71
 
 
-6,201
31,075 9,643
CENTURYTEL STK 8,202 8,363 8,220 8,764 -0,54
 
 
-6,207
13,626 7,692
Vornado Realty Trust 31,965 32,160 31,680 33,790 -2,11
 
 
-6,244
62,710 26,640
Verisk Analytics 123,28 123,90 122,98 131,22 -8,24
 
 
-6,280
157,84 111,18
Target Corp. 81,89 82,08 81,02 86,48 -5,46
 
 
-6,314
117,00 62,76
PHV Corp. 33,000 33,800 32,600 34,800 -2,20
 
 
-6,322
118,320 27,600
CUMMINS ENGINE STK 119,00 120,00 118,00 126,00 -8,00
 
 
-6,349
169,00 98,50
Carmax Inc. 47,60 47,80 46,80 50,00 -3,20
 
 
-6,400
93,50 40,00
INTUIT STK 201,10 206,05 199,84 213,55 -13,71
 
 
-6,420
282,45 178,68
US BANCORP STK 30,400 30,605 30,135 32,230 -2,10
 
 
-6,500
54,510 28,025
IRON MOUNTAIN REIT 21,040 21,230 20,850 22,300 -1,45
 
 
-6,502
32,320 20,560
VALERO ENERGY 39,900 40,285 39,535 42,305 -2,77
 
 
-6,548
91,310 31,850
HP Inc. 15,012 15,298 14,956 16,008 -1,05
 
 
-6,572
21,405 11,736
HOME DEPOT STK 165,54 166,42 164,58 176,26 -11,68
 
 
-6,627
226,20 138,98
News Corp (New) 7,700 8,100 7,650 8,200 -0,55
 
 
-6,707
13,700 7,750
Synchrony Financial 14,096 14,388 13,962 14,970 -1,01
 
 
-6,733
34,200 12,058
KEYCORP 9,050 9,100 8,950 9,600 -0,65
 
 
-6,771
18,400 7,800
LAB CRP OF AMER 111,00 112,00 110,00 118,00 -8,00
 
 
-6,780
180,00 96,50
SYSCO STK 39,915 40,905 40,350 43,290 -2,94
 
 
-6,791
77,300 26,900
Peoples United Financial Inc. 9,700 9,900 9,600 10,300 -0,70
 
 
-6,796
15,570 9,850
METLIFE 27,000 27,200 26,800 28,800 -2,00
 
 
-6,944
48,400 22,000
LOWES STK 76,12 77,86 74,32 79,87 -5,55
 
 
-6,949
116,26 59,58
AMER ELEC PWR STK 70,74 71,87 70,05 75,31 -5,26
 
 
-6,984
96,75 65,20
AMERICAN TOWER 191,32 194,44 189,28 203,50 -14,22
 
 
-6,988
237,85 167,02
ACCENTURE 144,50 146,00 144,30 155,20 -10,90
 
 
-7,023
199,55 135,55
AMERICAN EXPRESS STK 74,50 75,50 75,50 81,26 -5,76
 
 
-7,088
126,62 66,40
DARDEN REST STK 47,77 48,66 47,35 51,00 -3,66
 
 
-7,167
115,00 32,00
Salesforce.com 128,06 128,88 129,48 139,50 -10,02
 
 
-7,183
178,20 117,00
CMS ENERGY STK 52,00 52,50 51,50 55,50 -4,00
 
 
-7,207
63,50 45,00
RAYTHEON STK B 117,80 118,96 117,50 126,66 -9,16
 
 
-7,232
212,30 101,80
MARATHON OIL CORP. 2,979 3,078 2,918 3,146 -0,23
 
 
-7,233
16,496 3,045
PROCTER & GAMBLE STK 98,80 99,20 97,20 104,80 -7,60
 
 
-7,252
116,40 91,65
Mastercard. Inc. 213,95 215,30 215,00 231,90 -16,90
 
 
-7,288
319,15 196,00
WASTE MANAGEMENT STK 82,57 83,34 81,09 87,50 -6,41
 
 
-7,326
116,96 84,16
CORNING STK 18,020 18,378 17,958 19,398 -1,44
 
 
-7,423
30,930 16,966
LEGGETT & PLATT 23,530 23,720 23,315 25,200 -1,89
 
 
-7,480
49,800 21,400
BLACKROCK STK 390,75 395,50 388,50 420,00 -31,50
 
 
-7,500
527,80 311,40
CITIGROUP STK 37,055 37,450 36,770 39,755 -2,99
 
 
-7,508
74,010 33,300
Simon Property Group Inc. 46,585 48,045 46,095 49,855 -3,76
 
 
-7,542
163,220 42,105
Invesco Ltd. 7,950 8,150 7,900 8,550 -0,65
 
 
-7,602
19,578 7,250
Alexandria Real Estate Equity Inc. 121,00 122,00 121,00 131,00 -10,00
 
 
-7,634
162,00 110,00
Bank of America Corp. 18,578 18,778 18,800 20,360 -1,56
 
 
-7,662
32,425 17,718
Nielsen Holding B.V. 10,900 11,600 10,800 11,700 -0,90
 
 
-7,692
23,600 11,000
CINCINNATI FIN STK 66,00 66,50 66,00 71,50 -5,50
 
 
-7,692
107,00 64,00
INTL FLAVORS STK 91,50 92,00 89,50 97,00 -7,50
 
 
-7,732
133,88 90,50
RESMED STK 131,00 132,00 131,00 142,00 -11,00
 
 
-7,746
163,00 85,44
O'REILLY AUTO 266,60 267,85 264,30 286,65 -22,35
 
 
-7,797
405,70 240,05
Discovery Commun. 15,400 15,500 15,300 16,600 -1,30
 
 
-7,831
28,000 14,600
AKAMAI TECH STK 80,60 81,43 79,89 86,70 -6,81
 
 
-7,855
94,49 63,78
LENNAR STK 33,400 34,200 32,800 35,600 -2,80
 
 
-7,865
65,000 27,800
SOUTHERN STK 48,59 48,78 48,22 52,36 -4,14
 
 
-7,907
64,37 41,48
UNITED TECH STK 82,43 83,55 81,81 88,90 -7,09
 
 
-7,975
145,24 71,50
PRINCIPAL FINL GRP 27,600 28,200 27,400 29,800 -2,40
 
 
-8,054
54,000 23,200
ADV MICRO DEV STK 40,155 40,670 40,260 43,795 -3,54
 
 
-8,072
54,600 22,840
Under Armour Inc. Cl C Shares 6,962 7,099 6,897 7,510 -0,61
 
 
-8,162
21,800 6,487
FORD MOTOR STK 4,300 4,386 4,187 4,560 -0,37
 
 
-8,191
9,330 3,900
Center Point Energy Inc. 13,400 13,900 13,400 14,600 -1,20
 
 
-8,219
27,800 11,200
MGM Resorts International 10,100 10,300 10,000 10,900 -0,90
 
 
-8,257
31,200 6,400
Truist Financial Corp. 27,075 27,550 26,825 29,250 -2,43
 
 
-8,291
50,800 24,995
NORDSTROM STK 13,200 13,400 13,200 14,400 -1,20
 
 
-8,333
40,210 14,200
HENRY SCHEIN 44,330 44,650 44,040 48,065 -4,03
 
 
-8,374
68,050 40,725
Holly Frontier Corp. 21,600 21,800 21,400 23,400 -2,00
 
 
-8,547
52,000 17,700
CAP ONE FINAN 44,600 44,800 44,200 48,400 -4,20
 
 
-8,678
96,000 39,800
Regions Financial Corp. (new) 7,900 7,950 7,800 8,550 -0,75
 
 
-8,772
15,600 6,750
Hewlett-Packard Enterprise 8,490 8,688 8,414 9,230 -0,82
 
 
-8,841
15,746 7,007
ENTERGY CORP. 83,00 83,50 82,00 90,00 -8,00
 
 
-8,889
124,00 72,00
SCHLUMBERGER N.V. (LTD.) NEW YORK 12,000 12,400 11,600 12,750 -1,15
 
 
-9,020
41,885 12,150
Dominion Energy Inc. 63,27 63,65 62,70 68,93 -6,23
 
 
-9,038
83,78 57,18
AMER INTL GROUP STK 21,150 21,350 20,965 23,065 -2,10
 
 
-9,105
52,200 16,948
GARTNER GROUP STK 88,00 88,50 88,00 97,00 -9,00
 
 
-9,278
154,00 75,00
PPL STK 21,615 21,890 20,960 23,135 -2,18
 
 
-9,401
33,380 17,676
Norwegian Cruise Line 9,500 9,900 9,500 10,486 -0,99
 
 
-9,403
53,280 6,568
PULTE CP STK 19,400 19,500 19,200 21,200 -2,00
 
 
-9,434
43,200 17,400
American Water Works Company Inc. 105,20 106,52 104,28 115,20 -10,92
 
 
-9,479
129,50 89,88
BOEING STK 130,76 131,74 131,20 145,00 -13,80
 
 
-9,517
354,05 93,60
Delphi Automotive PLC 41,835 43,830 41,690 46,120 -4,43
 
 
-9,605
87,780 28,890
Baker Hughes Co. 9,254 9,446 9,000 9,959 -0,96
 
 
-9,629
24,570 8,659
GAP STK 6,050 6,100 6,000 6,650 -0,65
 
 
-9,774
23,590 6,050
ECOLAB STK 135,24 140,74 134,78 149,48 -14,70
 
 
-9,834
194,36 126,04
JP MORGAN STK 78,50 79,50 78,00 86,57 -8,57
 
 
-9,900
127,04 74,40
D.R.HORTON INC. 30,000 30,200 29,800 33,200 -3,40
 
 
-10,241
57,000 27,200
Dollar Tree Inc. 64,78 65,72 64,02 71,44 -7,42
 
 
-10,386
105,66 61,28
Coty 4,522 4,662 4,503 5,039 -0,54
 
 
-10,647
12,136 3,773
PERKINELMER STK 66,50 68,00 66,00 74,00 -8,00
 
 
-10,811
91,50 59,00
CBRE Group Inc. 33,400 33,600 32,800 36,800 -4,00
 
 
-10,870
59,000 28,400
JUNIPER NETWORKS 16,330 16,810 16,276 18,302 -2,03
 
 
-11,070
25,375 15,730
KIMCO REALTY STK 8,031 8,190 8,000 9,014 -1,01
 
 
-11,249
19,508 8,697
VF 48,29 48,99 47,14 53,35 -6,22
 
 
-11,649
88,72 45,27
ROYAL CARIB STK 27,440 27,995 27,500 31,360 -3,86
 
 
-12,309
121,340 20,430
DXC Technology Co. 11,356 11,556 11,358 13,010 -1,65
 
 
-12,698
58,660 8,328
Under Armour Inc. Cl. A 8,073 8,228 7,793 9,025 -1,23
 
 
-13,651
24,550 7,252
Macy´s Inc. 4,291 4,375 4,204 5,011 -0,81
 
 
-16,105
22,950 4,694
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.