Stammdaten

S&P 500
Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag
2.995,11
Kursdatum
18.07.2019
Vortags-Eröffnung
2.978,87
Vortags-Tageshoch
2.998,28
Vortags-Tagestief
2.973,09
52 Wochen Hoch
3.014,30
52 Wochen Tief
2.351,10
Stück Vortag
1.793.633.457

 

1 Woche1 Monat3 Monate1 Jahr5 JahreGesamt
Chart
Darstellung
Vergleich
Analyse
 

S&P 500 Kursliste

 Geld Brief Letzter Vortag
52 Wochen Hoch 52 Wochen Tief
Philip Morris International Inc. 79,50 80,00 80,00 71,50 8,50
 
 
11,888		 80,59 57,98
UNION PACIFIC CORP. 155,98 156,60 154,66 145,32 9,34
 
 
6,427		 158,28 116,90
APPLIED MATERIAL STK 42,760 42,935 42,750 40,505 2,25
 
 
5,543		 42,750 26,670
BALL 0 0 63,50 60,50 3,00
 
 
4,959		 64,48 31,85
AUTOMATIC DATA STK 149,00 150,00 151,00 145,00 6,00
 
 
4,138		 151,00 111,00
WESTERN DIGITAL STK 0 0 47,115 45,470 1,65
 
 
3,618		 65,810 31,360
FREE MCMORAN COP 0 0 10,094 9,751 0,34
 
 
3,518		 13,960 8,653
HOLOGIC INC 43,400 43,600 42,800 41,400 1,40
 
 
3,382		 43,050 32,850
HONEYWELL INTL STK 155,00 156,00 155,00 150,00 5,00
 
 
3,333		 157,24 113,25
FISERV STK 0 0 86,01 83,34 2,67
 
 
3,204		 86,01 61,50
MICROCHIP TECH STK 0 0 83,00 80,50 2,50
 
 
3,106		 89,41 53,70
ANALOG DEVICES STK 104,00 105,00 103,00 100,00 3,00
 
 
3,000		 104,72 67,92
PRINCIPAL FINL GRP 53,50 54,00 53,00 51,50 1,50
 
 
2,913		 53,00 37,14
The Mosaic Co. 0 0 21,600 21,000 0,60
 
 
2,857		 32,380 19,128
Thermo Fisher Scientific Inc. 260,95 261,70 259,90 252,70 7,20
 
 
2,849		 273,00 183,58
TYSON FOODS INC. 72,57 72,81 71,46 69,54 1,92
 
 
2,761		 73,83 45,21
BOEING STK 336,10 336,80 334,75 326,10 8,65
 
 
2,653		 387,22 273,11
FOOT LOCKER 38,015 38,170 37,455 36,500 0,96
 
 
2,616		 57,150 34,680
PERRIGO CO 46,020 46,170 45,330 44,175 1,16
 
 
2,615		 68,500 33,600
DTE ENERGY STK 115,00 116,00 118,00 115,00 3,00
 
 
2,609		 118,00 90,80
AMGEN STK 159,54 159,90 159,94 155,92 4,02
 
 
2,578		 186,07 148,00
New York Mellon Corp 40,400 40,600 40,000 39,000 1,00
 
 
2,564		 47,450 37,560
Macy´s Inc. 19,708 19,912 19,354 18,872 0,48
 
 
2,554		 35,190 17,876
MICROSOFT STK 122,00 123,00 124,00 121,00 3,00
 
 
2,479		 124,00 85,00
EDISON INTL STK 62,50 63,00 62,50 61,00 1,50
 
 
2,459		 62,50 45,93
EDWARDS LIFESCI STK 173,00 173,56 171,28 167,26 4,02
 
 
2,403		 172,46 118,50
CHURCH & DWIGHT STK 67,51 67,89 68,76 67,15 1,61
 
 
2,398		 69,47 46,44
BB&T STK 45,200 45,400 45,400 44,400 1,00
 
 
2,252		 45,890 37,250
Verisk Analytics 0 0 137,00 134,00 3,00
 
 
2,239		 137,00 93,28
Nextera Energy Inc. 187,12 187,88 190,08 185,92 4,16
 
 
2,238		 190,08 140,26
OCCIDENTAL STK 46,000 46,800 46,200 45,200 1,00
 
 
2,212		 72,610 42,155
KELLOGG STK 50,64 50,79 50,43 49,35 1,09
 
 
2,199		 64,10 45,92
HORMEL FOODS STK 36,850 36,965 37,065 36,270 0,80
 
 
2,192		 40,470 30,240
Corteva Inc. 24,100 24,480 24,260 23,740 0,52
 
 
2,190		 0 0
EASTMAN CHEM STK 70,00 71,00 70,50 69,00 1,50
 
 
2,174		 88,78 58,62
Altria Group Inc. 45,055 45,150 44,895 43,955 0,94
 
 
2,139		 58,160 38,240
INTEL STK 45,045 45,090 44,450 43,520 0,93
 
 
2,137		 52,630 37,300
HASBRO STK 97,00 97,50 97,50 95,50 2,00
 
 
2,094		 97,50 68,68
US BANCORP STK 49,200 49,400 49,000 48,000 1,00
 
 
2,083		 49,000 39,230
O'REILLY AUTO 355,65 356,60 358,75 351,45 7,30
 
 
2,077		 361,20 250,75
MSCI Inc Class A 0 0 219,20 214,80 4,40
 
 
2,048		 219,20 123,45
AMER INTL GROUP STK 50,340 50,470 49,955 48,960 1,00
 
 
2,032		 49,955 32,410
ECOLAB STK 176,18 176,78 177,30 173,78 3,52
 
 
2,026		 178,00 119,01
JP MORGAN STK 101,00 102,00 102,00 100,00 2,00
 
 
2,000		 104,20 83,71
Zoetis 0 0 102,00 100,00 2,00
 
 
2,000		 102,00 70,80
Nielsen Holding B.V. 0 0 20,400 20,000 0,40
 
 
2,000		 24,200 18,400
AMERISOURCEBERGEN CORP. 76,50 77,00 77,00 75,50 1,50
 
 
1,987		 81,14 62,84
JM Smucker Company 103,00 104,00 104,00 102,00 2,00
 
 
1,961		 114,08 80,64
KANSAS CITY STHN 109,00 110,00 105,00 103,00 2,00
 
 
1,942		 110,90 81,39
BROADCOM STK 0 0 257,25 252,35 4,90
 
 
1,942		 286,30 177,69
E TRADE GROUP STK 42,400 42,800 42,400 41,600 0,80
 
 
1,923		 53,990 36,920
AMERICAN EXPRESS STK 111,44 111,68 114,72 112,56 2,16
 
 
1,919		 114,72 82,01
Amcor PLCEinbeziehung 9,590 10,600 10,140 9,950 0,19
 
 
1,910		 0 0
Holly Frontier Corp. 43,600 43,800 42,800 42,000 0,80
 
 
1,905		 65,410 33,675
NORTHERN TRUST 82,00 82,50 81,00 79,50 1,50
 
 
1,887		 96,11 70,64
APACHE STK 21,305 21,480 21,215 20,825 0,39
 
 
1,873		 42,800 20,825
XCEL ENERGY STK 54,50 55,00 55,00 54,00 1,00
 
 
1,852		 55,00 38,62
Yum Brands 0 0 100,94 99,11 1,83
 
 
1,846		 100,94 66,68
BLACKROCK STK 423,05 424,90 423,75 416,15 7,60
 
 
1,826		 435,57 322,94
First Republic Bank 0 0 85,50 84,00 1,50
 
 
1,786		 95,27 71,54
DOVER STK 0 0 86,50 85,00 1,50
 
 
1,765		 91,20 59,60
AON Plc. 174,00 175,00 175,00 172,00 3,00
 
 
1,744		 175,00 122,00
REGENERON PHARM STK 0 0 268,80 264,20 4,60
 
 
1,741		 385,79 258,60
JB HUNT TRANS 91,50 92,00 88,00 86,50 1,50
 
 
1,734		 109,60 75,56
TOTAL SYS SVCS STK 119,00 120,00 119,00 117,00 2,00
 
 
1,709		 119,00 68,26
MARATHON OIL CORP. 12,100 12,200 11,900 11,700 0,20
 
 
1,709		 20,620 11,462
Broadridge Financial Solutions Inc. 0 0 120,00 118,00 2,00
 
 
1,695		 120,00 82,14
News Corp (New) 0 0 12,000 11,800 0,20
 
 
1,695		 13,150 9,740
Autodesk Inc. 152,96 153,46 153,46 150,92 2,54
 
 
1,683		 158,98 107,42
Lamb Weston Holdings Inc. 0 0 60,50 59,50 1,00
 
 
1,681		 73,57 53,00
Marathon Petroleum Corp. 0 0 48,600 47,800 0,80
 
 
1,674		 74,460 40,580
HUNTINGTON 12,400 12,500 12,200 12,000 0,20
 
 
1,667		 14,110 10,080
GILEAD SCIENCES STK 58,44 58,49 59,87 58,89 0,98
 
 
1,664		 68,36 53,89
ABIOMED STK 234,90 235,70 233,20 229,40 3,80
 
 
1,656		 388,86 220,90
Diamondback Energy IncEinbeziehung 91,50 93,50 92,50 91,00 1,50
 
 
1,648		 0 0
UNITED PARCEL STK 92,50 94,50 93,00 91,50 1,50
 
 
1,639		 107,48 81,96
EQUIFAX STK 0 0 124,00 122,00 2,00
 
 
1,639		 124,00 80,02
FIFTH THIRD BANC STK 0 0 24,800 24,400 0,40
 
 
1,639		 26,140 19,740
AGILENT TECH STK 62,00 62,50 62,50 61,50 1,00
 
 
1,626		 72,65 53,51
HCA Holdings 0 0 126,00 124,00 2,00
 
 
1,613		 128,10 91,22
CHARLES SCHWAB CORP 37,800 38,200 38,000 37,400 0,60
 
 
1,604		 45,450 34,390
ENTERGY CORP. 94,50 95,00 95,00 93,50 1,50
 
 
1,604		 95,00 67,06
Visa Inc. 0 0 161,64 159,10 2,54
 
 
1,596		 161,64 112,03
ELI LILLY STK 95,50 96,00 96,50 95,00 1,50
 
 
1,579		 116,04 75,25
Alexandria Real Estate Equity Inc. 126,00 127,00 129,00 127,00 2,00
 
 
1,575		 135,84 96,52
BECTON DICKINSON STK 224,85 225,60 226,10 222,60 3,50
 
 
1,572		 228,33 187,18
MGM Resorts International 25,600 25,800 26,000 25,600 0,40
 
 
1,563		 26,870 20,270
Bank of America Corp. 26,295 26,350 26,185 25,785 0,40
 
 
1,551		 27,460 20,950
TRACTOR SUPPLY 101,00 102,00 99,50 98,00 1,50
 
 
1,531		 100,00 64,72
Fox Corp. 32,375 32,540 32,260 31,775 0,49
 
 
1,526		 0 0
BEST BUY STK 65,00 69,00 67,00 66,00 1,00
 
 
1,515		 71,45 43,73
DXC Technology Co. 0 0 50,50 49,75 0,75
 
 
1,508		 81,77 41,63
ZIONS 41,000 41,200 40,400 39,800 0,60
 
 
1,508		 47,250 34,870
PPL STK 27,000 27,200 27,200 26,800 0,40
 
 
1,493		 28,750 23,740
WELLS FARGO STK 0 0 40,905 40,305 0,60
 
 
1,489		 51,480 39,480
VF 78,45 78,70 77,21 76,08 1,13
 
 
1,485		 79,24 57,11
TEXAS INSTRUMENTS STK 105,46 105,58 105,52 103,98 1,54
 
 
1,481		 105,88 78,50
Iqvia Holdings 0 0 140,00 138,00 2,00
 
 
1,449		 143,02 94,16
American Water Works Company Inc. 103,30 103,62 104,04 102,56 1,48
 
 
1,443		 105,54 72,87
Seagate Technologies 42,400 42,600 42,200 41,600 0,60
 
 
1,442		 49,300 31,500
ABBOTT LABS STK 77,85 78,58 78,40 77,29 1,11
 
 
1,436		 78,40 54,03
XEROX STK 30,925 31,055 31,170 30,730 0,44
 
 
1,432		 32,200 17,050
HP Inc. 19,154 19,200 18,966 18,700 0,27
 
 
1,422		 23,320 16,222
STRYKER STK 0 0 187,40 184,78 2,62
 
 
1,418		 187,40 131,00
CITIGROUP STK 0 0 63,86 62,98 0,88
 
 
1,397		 63,90 44,49
Peoples United Financial Inc. 14,500 14,600 14,600 14,400 0,20
 
 
1,389		 16,320 12,300
ProLogis Inc. 72,00 72,50 73,00 72,00 1,00
 
 
1,389		 73,50 49,13
Alphabet Inc. Cl. A 1.016,40 1.017,00 1.024,80 1.011,00 13,80
 
 
1,365		 1.145,20 884,00
HELMERICH PAYNE 45,400 45,600 44,800 44,200 0,60
 
 
1,357		 62,670 40,920
EOG RESOURCES STK 76,00 78,50 77,00 76,00 1,00
 
 
1,316		 115,33 72,49
Citizens Financial Group Inc. 0 0 31,000 30,600 0,40
 
 
1,307		 35,570 25,140
Mondelez International Group Inc. 49,120 49,320 49,250 48,620 0,63
 
 
1,296		 49,365 34,640
TechnipFMC Ltd. 0 0 22,210 21,930 0,28
 
 
1,277		 28,480 16,670
AMER ELEC PWR STK 80,80 81,04 81,66 80,64 1,02
 
 
1,265		 81,66 58,77
UNITED TECH STK 118,10 118,34 116,66 115,22 1,44
 
 
1,250		 127,40 91,14
Facebook Inc. 0 0 179,90 177,70 2,20
 
 
1,238		 186,71 110,39
IRON MOUNTAIN REIT 26,810 27,030 27,000 26,670 0,33
 
 
1,237		 32,510 26,440
DANAHER STK 0 0 126,32 124,80 1,52
 
 
1,218		 128,94 84,00
Brown - Forman Corp. 49,00 50,50 50,00 49,40 0,60
 
 
1,215		 51,21 39,41
Target Corp. 79,08 79,32 78,52 77,59 0,93
 
 
1,199		 78,71 54,39
ACCENTURE 173,00 174,00 173,00 171,00 2,00
 
 
1,170		 174,00 120,00
Concho Resources Inc. 0 0 87,50 86,50 1,00
 
 
1,156		 138,02 86,50
LEGGETT & PLATT 35,400 35,600 35,200 34,800 0,40
 
 
1,149		 40,520 30,320
Kinder Morgan 0 0 18,182 17,976 0,21
 
 
1,146		 18,920 13,100
CISCO SYSTEMS STK 51,52 51,71 51,58 51,00 0,58
 
 
1,137		 51,58 35,73
AMAZON COM STK 1.765,60 1.767,60 1.765,40 1.745,60 19,80
 
 
1,134		 1.796,60 1.229,92
PRUDENTIAL FINANCIAL INC. 0 0 89,50 88,50 1,00
 
 
1,130		 93,99 69,49
Phillips 66 0 0 89,50 88,50 1,00
 
 
1,130		 107,18 71,93
ALEXION PHARM STK 108,52 108,82 109,68 108,46 1,22
 
 
1,125		 124,82 83,97
CITRIX SYSTEMS STK 0 0 90,50 89,50 1,00
 
 
1,117		 98,16 83,24
Noble Energy Inc. 18,800 18,900 18,400 18,200 0,20
 
 
1,099		 30,630 16,110
Biogen Inc. 0 0 207,60 205,35 2,25
 
 
1,096		 323,15 194,71
Jefferies Financial Group Inc. 18,700 18,800 18,700 18,500 0,20
 
 
1,081		 21,140 14,780
BOSTON SCIENT STK 37,600 37,800 37,800 37,400 0,40
 
 
1,070		 38,400 28,310
COSTCO WHOLESALE CORP. 0 0 253,00 250,35 2,65
 
 
1,059		 253,00 173,00
WATERS 0 0 191,00 189,00 2,00
 
 
1,058		 225,07 152,57
Alphabet Inc. Cl. C 1.015,80 1.016,60 1.021,60 1.011,00 10,60
 
 
1,048		 1.138,20 880,00
TRIPADVISOR INC. 40,420 40,505 40,490 40,070 0,42
 
 
1,048		 58,420 37,290
FIRST ENERGY CORP. 39,000 39,200 39,000 38,600 0,40
 
 
1,036		 39,000 29,280
Allegion Plc 0 0 97,50 96,50 1,00
 
 
1,036		 98,50 67,50
Walgreens Boots Alliance Inc. 48,705 48,805 48,630 48,135 0,50
 
 
1,028		 75,820 44,260
POLO RALPH LAUR STK 98,00 99,50 99,00 98,00 1,00
 
 
1,020		 122,16 86,47
GENERAL ELECTRIC STK 9,027 9,049 8,961 8,871 0,09
 
 
1,015		 11,474 5,824
DaVita Inc. 50,00 50,50 50,50 50,00 0,50
 
 
1,000		 64,81 38,51
CBOE Holdings 0 0 102,00 101,00 1,00
 
 
0,990		 102,00 78,50
HARTFORD FINL STK 51,00 51,50 51,50 51,00 0,50
 
 
0,980		 51,50 36,03
Baker Hughes a GE Co. 21,000 21,200 20,600 20,400 0,20
 
 
0,980		 30,010 18,100
AUTOZONE 1.050,00 1.060,00 1.030,00 1.020,00 10,00
 
 
0,980		 1.040,00 592,26
PPG INDUSTRIES 105,00 106,00 104,00 103,00 1,00
 
 
0,971		 105,00 81,26
Mastercard. Inc. 247,65 248,10 248,30 245,95 2,35
 
 
0,955		 248,90 159,68
Under Armour Inc. Cl C Shares 21,400 21,600 21,200 21,000 0,20
 
 
0,952		 21,600 13,890
CORNING STK 0 0 29,525 29,250 0,28
 
 
0,940		 30,990 24,680
Exelon Corp. 42,600 42,800 43,400 43,000 0,40
 
 
0,930		 45,305 35,550
SYMANTEC CORP STK 20,595 20,805 20,700 20,510 0,19
 
 
0,926		 23,000 15,650
Evergy Inc. 0 0 54,50 54,00 0,50
 
 
0,926		 55,00 46,16
MCDONALDS STK 191,62 191,70 192,60 190,84 1,76
 
 
0,922		 192,60 133,94
Arista Networks 0 0 246,95 244,70 2,25
 
 
0,919		 290,55 168,95
ZIMMER HLDGS 0 0 110,00 109,00 1,00
 
 
0,917		 113,94 87,63
Maxim Integrated Products 55,00 56,00 55,50 55,00 0,50
 
 
0,909		 55,50 42,47
Arconic Inc. 22,400 22,600 22,400 22,200 0,20
 
 
0,901		 23,005 14,480
ALASKA AIRLINES STK 57,00 57,50 57,00 56,50 0,50
 
 
0,885		 65,43 47,26
FMC Corp. 74,80 75,03 74,28 73,63 0,65
 
 
0,883		 79,38 62,86
BOSTON PPTY STK 114,00 115,00 116,00 115,00 1,00
 
 
0,870		 122,08 93,81
LINCOLN NATL STK 59,00 59,50 58,50 58,00 0,50
 
 
0,862		 60,85 43,96
FIDELITY National Information 0 0 117,00 116,00 1,00
 
 
0,862		 117,00 86,75
Markit Financial Information Services 0 0 58,50 58,00 0,50
 
 
0,862		 58,50 40,21
UNIVERSAL HEALTH STK 118,00 119,00 118,00 117,00 1,00
 
 
0,855		 123,86 96,51
WW GRAINGER STK 0 0 240,00 238,00 2,00
 
 
0,840		 318,30 227,70
JUNIPER NETWORKS 0 0 24,000 23,800 0,20
 
 
0,840		 26,630 21,790
PIONEER NAT RSC STK 122,00 123,00 121,00 120,00 1,00
 
 
0,833		 163,04 112,66
LOEWS STK 48,200 48,400 48,400 48,000 0,40
 
 
0,833		 50,080 38,690
QUEST DIAG STK 0 0 89,74 89,00 0,74
 
 
0,831		 98,44 71,05
ABBVIE INC. 0 0 61,00 60,50 0,50
 
 
0,826		 86,43 58,40
BERKSHIRE HATHA STK B 184,26 184,56 185,76 184,26 1,50
 
 
0,814		 197,00 167,49
PNC BANK 123,00 125,00 124,00 123,00 1,00
 
 
0,813		 127,00 99,14
Morgan Stanley & Co. 39,495 40,020 39,715 39,395 0,32
 
 
0,812		 43,870 33,820
ILLINOIS TOOL STK 0 0 134,06 133,00 1,06
 
 
0,797		 139,82 104,36
Hewlett-Packard Enterprise 13,282 13,328 13,048 12,946 0,10
 
 
0,788		 14,664 11,040
Wellcare Group Inc. 256,00 258,00 256,00 254,00 2,00
 
 
0,787		 276,84 194,02
Center Point Energy Inc. 25,600 25,800 25,800 25,600 0,20
 
 
0,781		 27,470 22,960
F5 NETWORKS 0 0 130,00 129,00 1,00
 
 
0,775		 172,50 118,10
FDX STK 149,86 150,48 146,72 145,60 1,12
 
 
0,769		 218,78 134,00
ANADARKO PETRO STK 64,50 66,00 65,50 65,00 0,50
 
 
0,769		 67,80 36,36
The Hershey STK 0 0 131,00 130,00 1,00
 
 
0,769		 131,00 77,88
WHIRLPOOL STK 0 0 134,00 133,00 1,00
 
 
0,752		 134,00 89,35
ANTHEM INC. 270,00 272,00 270,00 268,00 2,00
 
 
0,746		 277,04 207,80
Tapestry Inc. 0 0 27,000 26,800 0,20
 
 
0,746		 46,790 25,140
ESTEE LAUDER STK 170,56 171,16 167,92 166,68 1,24
 
 
0,744		 167,92 107,59
GLOBAL PAYMENTS STK 148,18 149,78 149,18 148,08 1,10
 
 
0,743		 149,18 132,60
Travelers Cos. 0 0 136,00 135,00 1,00
 
 
0,741		 137,00 101,09
Delphi Automotive PLC 0 0 70,00 69,50 0,50
 
 
0,719		 84,79 52,37
Fortive Corp. 0 0 70,50 70,00 0,50
 
 
0,714		 79,65 56,77
MCCORMICK STK N 0 0 143,00 142,00 1,00
 
 
0,704		 143,92 99,56
GOLDM SACHS GRP STK A 0 0 190,94 189,62 1,32
 
 
0,696		 207,23 142,01
Under Armour Inc. Cl. A 24,245 24,320 23,965 23,800 0,17
 
 
0,693		 24,550 15,210
Discover Financial Services 73,00 73,50 73,00 72,50 0,50
 
 
0,690		 73,53 49,85
Hanesbrands Inc. 14,800 14,900 14,600 14,500 0,10
 
 
0,690		 19,170 10,370
Macerich Co., The 28,400 29,000 29,400 29,200 0,20
 
 
0,685		 52,430 28,385
VALERO ENERGY 74,50 75,00 74,00 73,50 0,50
 
 
0,680		 103,54 61,57
PULTE CP STK 29,600 29,800 29,800 29,600 0,20
 
 
0,676		 29,800 17,630
CUMMINS ENGINE STK 155,00 156,00 150,00 149,00 1,00
 
 
0,671		 153,00 110,76
Fortinet Inc. 78,50 79,00 76,00 75,50 0,50
 
 
0,662		 84,50 53,54
Newmont Goldcorp. Corp. 34,985 35,230 35,030 34,800 0,23
 
 
0,661		 35,030 25,690
KEYCORP 15,600 15,700 15,300 15,200 0,10
 
 
0,658		 18,940 12,480
LAB CRP OF AMER 155,00 156,00 155,00 154,00 1,00
 
 
0,649		 161,37 108,24
REPUBLIC SVCS STK 77,50 78,00 78,00 77,50 0,50
 
 
0,645		 78,50 57,71
Charter Communications Inc. 0 0 370,95 368,60 2,35
 
 
0,638		 370,95 230,34
Twitter 0 0 33,615 33,405 0,21
 
 
0,629		 37,020 23,280
KIMCO REALTY STK 16,000 16,100 16,100 16,000 0,10
 
 
0,625		 16,820 12,540
COGNIZANT TECH 58,51 58,75 58,00 57,64 0,36
 
 
0,625		 70,81 51,00
TORCHMARK STK 81,50 82,00 81,50 81,00 0,50
 
 
0,617		 82,00 64,07
TIFFANY STK 83,50 84,00 83,00 82,50 0,50
 
 
0,606		 119,32 67,40
Dentsply Sirona 50,56 50,86 50,62 50,32 0,30
 
 
0,596		 51,85 30,07
PERKINELMER STK 84,00 84,50 84,50 84,00 0,50
 
 
0,595		 88,90 63,83
Walmart Inc. 102,08 102,28 102,18 101,58 0,60
 
 
0,591		 102,32 74,59
BORG WARNER STK 36,200 36,400 35,000 34,800 0,20
 
 
0,575		 39,670 29,300
Norfolk Southern Corp. 172,00 177,00 175,00 174,00 1,00
 
 
0,575		 186,00 126,67
Take-Two Interactive Software 104,04 104,30 104,16 103,58 0,58
 
 
0,560		 120,89 73,66
L3Harris Technology Inc.Änderung 172,74 173,32 172,42 171,46 0,96
 
 
0,560		 0 0
Western Union Co. 0 0 18,200 18,100 0,10
 
 
0,552		 18,400 14,640
TYCO International PLC 36,800 37,000 36,400 36,200 0,20
 
 
0,552		 37,200 25,400
HENRY SCHEIN 60,43 60,55 61,10 60,77 0,33
 
 
0,543		 64,06 49,80
Campbell Soup Co 36,800 37,400 37,200 37,000 0,20
 
 
0,541		 38,440 27,800
APT INV MNGMT STK 44,445 44,590 45,190 44,950 0,24
 
 
0,534		 46,225 35,210
CINCINNATI FIN STK 95,50 96,00 95,00 94,50 0,50
 
 
0,529		 96,50 60,00
Pfizer Inc. 38,200 38,400 38,200 38,000 0,20
 
 
0,526		 40,970 31,790
GENERAL MILLS STK 47,355 47,500 47,230 46,985 0,25
 
 
0,521		 48,260 32,200
Assurant Inc. 0 0 99,50 99,00 0,50
 
 
0,505		 100,00 75,17
NVIDIA 0 0 152,36 151,60 0,76
 
 
0,501		 249,52 112,38
CARDINAL HEALTH STK 39,800 40,800 40,400 40,200 0,20
 
 
0,498		 50,610 37,675
LENNAR STK 41,600 41,800 41,400 41,200 0,20
 
 
0,485		 47,505 33,490
CVS Corp. 0 0 50,28 50,04 0,24
 
 
0,480		 71,86 46,42
CF Industries Holdings Inc, 42,000 42,200 42,000 41,800 0,20
 
 
0,478		 48,700 34,050
TEXTRON STK 43,800 44,000 43,400 43,200 0,20
 
 
0,463		 62,200 39,500
Coty 0 0 9,802 9,758 0,04
 
 
0,451		 12,136 5,320
CBRE Group Inc. 46,800 47,000 46,000 45,800 0,20
 
 
0,437		 46,800 33,230
Dow Inc. 45,800 46,200 46,200 46,000 0,20
 
 
0,435		 0 0
L Brands Ltd. 23,105 23,180 23,280 23,180 0,10
 
 
0,431		 33,000 19,094
Linde PLC 0 0 181,55 180,85 0,70
 
 
0,387		 183,10 121,43
Crown Castle International CorpEinbeziehung 111,80 113,12 112,48 112,06 0,42
 
 
0,375		 0 0
DuPont de Nermours Inc. 63,81 64,15 63,81 63,59 0,22
 
 
0,346		 129,54 56,84
Skyworks Solutions 72,75 72,98 71,00 70,77 0,23
 
 
0,325		 82,54 53,37
BAXTER INTL STK 73,84 75,07 74,37 74,13 0,24
 
 
0,324		 74,37 54,34
NIKE STK 0 0 77,99 77,75 0,24
 
 
0,309		 79,53 59,75
Ulta Salon Cosmetics & Fragrance Inc. 0 0 325,70 324,75 0,95
 
 
0,293		 325,70 198,72
NetApp Inc. 53,50 53,67 52,40 52,25 0,15
 
 
0,287		 75,63 50,51
ALIGN TECH STK 0 0 252,15 251,45 0,70
 
 
0,278		 340,78 161,68
WASTE MANAGEMENT STK 104,50 104,82 104,92 104,64 0,28
 
 
0,268		 105,22 69,45
XILINX STK 110,46 110,94 107,00 106,72 0,28
 
 
0,262		 122,56 57,69
United Airlines Holdings Inc.Änderung 83,94 84,29 84,13 83,91 0,22
 
 
0,262		 84,28 67,87
CINTAS STK 0 0 231,70 231,10 0,60
 
 
0,260		 231,70 141,94
3M CO. 153,96 154,26 154,92 154,52 0,40
 
 
0,259		 195,42 142,14
COCA COLA STK 46,035 46,085 46,500 46,380 0,12
 
 
0,259		 46,500 38,500
VERTEX PHARM STK 156,64 157,36 157,00 156,60 0,40
 
 
0,255		 171,32 137,71
ORACLE STK 51,55 51,75 51,70 51,57 0,13
 
 
0,252		 53,64 38,57
ADOBE SYS STK 274,45 275,00 275,70 275,05 0,65
 
 
0,236		 276,25 189,23
ROYAL CARIB STK 99,13 99,53 99,00 98,77 0,23
 
 
0,233		 114,82 81,55
Synopsys Inc. 121,16 121,66 120,00 119,74 0,26
 
 
0,217		 0 0
CME Group Inc. 183,02 184,54 180,00 179,66 0,34
 
 
0,189		 182,70 135,34
General Motors 0 0 34,885 34,820 0,07
 
 
0,187		 35,830 26,960
Salesforce.com 140,78 141,34 141,00 140,76 0,24
 
 
0,171		 148,88 100,77
ROSS STORES STK 0 0 95,24 95,08 0,16
 
 
0,168		 95,24 67,53
HARLEY DAVIDSON STK 31,315 31,415 31,550 31,505 0,05
 
 
0,143		 39,280 28,700
Dollar Tree Inc. 97,18 97,57 99,00 98,86 0,14
 
 
0,142		 99,18 68,58
STARBUCKS CORP. 81,09 81,15 80,00 79,90 0,10
 
 
0,125		 80,00 43,61
JOHNSON & JOHNS STK 116,76 116,94 116,84 116,72 0,12
 
 
0,103		 131,20 107,03
ARCHER DANIELS STK 35,990 36,095 35,605 35,575 0,03
 
 
0,084		 44,880 33,945
INTUIT STK 250,50 251,55 248,00 247,80 0,20
 
 
0,081		 249,50 165,71
Realty Income Corp 0 0 62,10 62,05 0,05
 
 
0,081		 65,29 46,95
Chipotle Mexican Grill Inc. 667,40 671,80 665,00 664,50 0,50
 
 
0,075		 676,50 350,81
AKAMAI TECH STK 75,10 75,34 73,97 73,92 0,05
 
 
0,068		 73,97 50,65
APPLE COMPUTER STK 182,52 182,60 183,10 183,00 0,10
 
 
0,055		 199,84 127,43
FORD MOTOR STK 9,127 9,181 9,132 9,128 0,00
 
 
0,044		 9,330 6,630
Intuitive Surgical Inc. 474,80 476,95 463,00 462,80 0,20
 
 
0,043		 520,10 396,67
Kla-Tencor Corp.Änderung 118,38 118,88 111,00 110,96 0,04
 
 
0,036		 114,28 75,21
INCYTE PHARM STK 0 0 72,00 71,99 0,01
 
 
0,014		 77,78 51,42
D.R.HORTON INC. 40,200 40,400 40,000 40,000 0,00
 
 
0,000		 41,550 29,400
AMETEK STK 79,50 80,00 79,00 79,00 0,00
 
 
0,000		 81,24 57,24
Duke Energy Holding Corp. 79,00 79,50 79,00 79,00 0,00
 
 
0,000		 81,16 66,56
OMNICOM STK 71,50 72,00 72,00 72,00 0,00
 
 
0,000		 75,00 57,17
CMS ENERGY STK 52,00 52,50 52,00 52,00 0,00
 
 
0,000		 52,50 40,35
Williams Companies, Inc 24,400 24,600 24,600 24,600 0,00
 
 
0,000		 27,890 18,730
WEYERHAEUSER STK 0 0 22,400 22,400 0,00
 
 
0,000		 31,150 18,550
ANSYS STK 187,00 188,00 185,00 185,00 0,00
 
 
0,000		 189,18 120,69
PUBLIC STORAGE STK 218,00 220,00 220,00 220,00 0,00
 
 
0,000		 222,00 167,66
CSX Corp. 63,00 63,50 63,00 63,00 0,00
 
 
0,000		 70,89 52,99
Qorvo Inc. 63,50 64,00 61,50 61,50 0,00
 
 
0,000		 73,45 48,31
Vornado Realty Trust 57,00 57,50 57,50 57,50 0,00
 
 
0,000		 67,08 52,13
COOPER COS STK 296,00 298,00 294,00 294,00 0,00
 
 
0,000		 300,55 207,50
UNITED RENTAL STK 107,04 107,40 109,00 109,00 0,00
 
 
0,000		 145,94 87,63
DARDEN REST STK 111,00 112,00 108,00 108,00 0,00
 
 
0,000		 111,00 84,73
Allergan Plc. 144,00 145,00 144,00 144,00 0,00
 
 
0,000		 167,00 103,00
Allstate Corp. 90,50 91,50 91,50 91,50 0,00
 
 
0,000		 93,50 70,09
VERISIGN STK 192,00 194,00 192,00 192,00 0,00
 
 
0,000		 197,00 119,65
AIR PRODS & CHEM 200,00 202,00 200,00 200,00 0,00
 
 
0,000		 205,15 130,60
VERIZON COMMS STK 50,59 50,67 50,60 50,60 0,00
 
 
0,000		 53,90 43,07
T-Mobile US Inc. 68,50 69,00 70,00 70,00 0,00
 
 
0,000		 71,00 49,16
VULCAN MATERIALS 121,00 122,00 121,00 121,00 0,00
 
 
0,000		 123,00 74,22
Dominion Energy Inc. 68,50 69,00 68,50 68,50 0,00
 
 
0,000		 69,76 58,54
Discovery Inc. A 28,000 28,200 28,000 28,000 0,00
 
 
0,000		 29,520 21,240
WABTEC CORP. 62,50 63,00 62,50 62,50 0,00
 
 
0,000		 98,44 55,12
SYSCO STK 63,00 64,50 64,00 64,00 0,00
 
 
0,000		 67,74 52,88
Stanley Black & Decker Inc. 129,00 130,00 126,00 126,00 0,00
 
 
0,000		 134,16 95,42
SEALED AIR 38,200 38,400 38,000 38,000 0,00
 
 
0,000		 41,485 26,840
SBA Communications Corp. 204,00 206,00 204,00 204,00 0,00
 
 
0,000		 208,00 124,81
ROCKWELL INTL STK 143,00 144,00 142,00 142,00 0,00
 
 
0,000		 168,24 128,24
RESMED STK 110,00 111,00 109,00 109,00 0,00
 
 
0,000		 110,00 80,86
CONAGRA STK 25,600 26,400 26,000 26,000 0,00
 
 
0,000		 32,820 18,280
Regions Financial Corp. (new) 13,400 13,500 13,000 13,000 0,00
 
 
0,000		 17,030 11,120
S&P Global Inc. DL 1 210,00 220,00 216,00 216,00 0,00
 
 
0,000		 216,00 144,32
PACCAR STK 62,00 62,50 62,00 62,00 0,00
 
 
0,000		 64,00 47,74
Norwegian Cruise Line 0 0 43,615 43,615 0,00
 
 
0,000		 52,360 35,670
EXXON STK 66,99 67,05 66,50 66,50 0,00
 
 
0,000		 75,03 59,50
MCKESSON STK 124,00 125,00 123,00 123,00 0,00
 
 
0,000		 128,00 95,06
CABOT OIL 19,900 20,000 19,800 19,800 0,00
 
 
0,000		 24,120 18,270
Equinix REIT 0 0 454,00 454,00 0,00
 
 
0,000		 468,00 300,28
MASCO STK 33,600 34,200 34,000 34,000 0,00
 
 
0,000		 36,240 24,650
IDEXX LABS 256,00 258,00 252,00 252,00 0,00
 
 
0,000		 252,00 156,65
CATERPILLAR STK 121,00 122,00 120,00 120,00 0,00
 
 
0,000		 136,10 98,20
MARRIOTT INTL STK 124,00 125,00 125,00 125,00 0,00
 
 
0,000		 126,00 91,22
Expedia Group Inc. 121,00 122,00 119,00 119,00 0,00
 
 
0,000		 120,49 95,91
ILLUMINA STK 260,00 262,00 268,00 268,00 0,00
 
 
0,000		 336,00 235,98
EXPEDITORS 67,00 67,50 65,00 65,00 0,00
 
 
0,000		 71,69 56,24
INGERSOLL-RAND CO. 0 0 111,00 111,00 0,00
 
 
0,000		 114,00 77,50
CERNER STK 65,00 65,50 66,00 66,00 0,00
 
 
0,000		 67,50 44,42
Intercontinental Exchange Inc. 81,00 81,50 80,00 80,00 0,00
 
 
0,000		 81,50 61,69
FASTENAL STK 27,200 27,400 27,000 27,000 0,00
 
 
0,000		 31,875 21,310
Celanese Corp. 0 0 94,50 94,50 0,00
 
 
0,000		 102,74 74,59
INTL FLAVORS STK 127,00 128,00 126,00 126,00 0,00
 
 
0,000		 133,88 108,65
H&R BLOCK STK 25,200 25,400 25,000 25,000 0,00
 
 
0,000		 25,935 20,490
KROGER STK 19,300 19,400 19,100 19,100 0,00
 
 
0,000		 27,960 18,714
FleetCor Technologies 0 0 258,00 258,00 0,00
 
 
0,000		 260,00 156,07
IPG Photonics Corp. 118,00 119,00 116,00 116,00 0,00
 
 
0,000		 204,57 95,25
Keurig Dr. Pepper Inc. 0 0 24,600 24,600 0,00
 
 
0,000		 26,775 19,280
Booking Holdings 1.681,80 1.687,00 1.650,00 1.650,00 0,00
 
 
0,000		 1.799,73 1.411,63
FLIR SYSTEMS 48,400 48,600 47,600 47,600 0,00
 
 
0,000		 54,460 36,870
Medtronic Inc. 90,50 91,00 89,00 89,00 0,00
 
 
0,000		 89,00 72,40
C.H. ROB. WORLDWIDE NEW 74,50 75,00 72,50 72,50 0,00
 
 
0,000		 85,67 69,73
News Corp. New 11,700 11,800 11,600 11,600 0,00
 
 
0,000		 12,870 9,580
CAP ONE FINAN 81,00 81,50 78,00 78,00 0,00
 
 
0,000		 86,90 65,00
GENERAL DYNAMICS STK 0 0 163,00 163,00 0,00
 
 
0,000		 179,67 132,00
GARTNER GROUP STK 0 0 150,00 150,00 0,00
 
 
0,000		 151,00 108,61
EATON CORP PLC 71,50 72,00 70,00 70,00 0,00
 
 
0,000		 76,00 59,00
Carmax Inc. 76,00 76,50 75,50 75,50 0,00
 
 
0,000		 78,60 49,92
NASDAQ Stock Market 91,00 92,50 92,00 92,00 0,00
 
 
0,000		 93,00 68,65
TE Connectivity Ltd.Aussetzung 0 0 83,50 84,00 0,00
 
 
0,000		 85,50 62,24
GARMINAussetzung 0 0 70,50 70,50 0,00
 
 
0,000		 79,00 52,75
Conoco Philips 53,75 53,88 53,00 53,03 -0,03
 
 
-0,057		 68,65 50,67
Transdigm Group Inc. 431,90 433,50 432,00 432,30 -0,30
 
 
-0,069		 442,80 274,15
Cigna Corp. New 155,34 156,50 155,98 156,10 -0,12
 
 
-0,077		 196,35 126,94
NORTHROP GRUMMAN STK 287,70 288,35 284,85 285,10 -0,25
 
 
-0,088		 291,45 199,87
NETFLIX.COM INC. 284,20 284,75 287,70 288,00 -0,30
 
 
-0,104		 341,35 216,66
Roper Technologies Inc. 333,30 336,60 332,00 332,40 -0,40
 
 
-0,120		 340,40 225,82
Motorola Solutions Inc. 151,58 152,22 150,00 150,24 -0,24
 
 
-0,160		 153,08 97,59
Wynn Resort Ltd 120,92 121,22 119,00 119,20 -0,20
 
 
-0,168		 142,25 82,56
PAYCHEX STK 76,13 76,44 75,00 75,13 -0,13
 
 
-0,173		 77,55 56,00
Paypal Holdings Inc. 0 0 107,32 107,54 -0,22
 
 
-0,205		 107,56 63,97
Monster Beverage 56,26 56,37 58,00 58,12 -0,12
 
 
-0,206		 58,67 42,17
DEERE & CO STK A 147,78 148,22 143,00 143,30 -0,30
 
 
-0,209		 150,40 114,89
EMERSON ELECTRIC STK 58,23 58,59 57,07 57,19 -0,12
 
 
-0,210		 68,00 49,69
AT & T Inc. 29,200 29,390 29,345 29,415 -0,07
 
 
-0,238		 30,535 24,590
HOME DEPOT STK 0 0 190,84 191,30 -0,46
 
 
-0,240		 193,96 143,91
IBM STK 134,85 134,95 132,00 132,35 -0,35
 
 
-0,264		 133,26 96,40
LAM RESEARCH 178,00 178,76 169,00 169,54 -0,54
 
 
-0,319		 184,68 112,52
CHEVRONTEXACO STK 111,52 111,72 110,00 110,36 -0,36
 
 
-0,326		 112,93 93,70
ADV MICRO DEV STK 0 0 29,475 29,575 -0,10
 
 
-0,338		 30,710 13,800
KIMBERLY CLARK STK 0 0 122,02 122,44 -0,42
 
 
-0,343		 123,54 88,58
PEPSICO STK 0 0 117,70 118,14 -0,44
 
 
-0,372		 119,14 90,83
AFLAC STK 48,885 50,380 49,715 49,905 -0,19
 
 
-0,381		 50,590 36,650
BRISTOL MYERS STK 0 0 39,115 39,285 -0,17
 
 
-0,433		 54,650 39,090
FLOWSERVE STK 46,200 46,400 45,600 45,800 -0,20
 
 
-0,437		 47,790 32,100
METLIFE 44,800 45,000 44,000 44,200 -0,20
 
 
-0,452		 45,000 34,340
Nektar Therapeutics, Inc. 28,475 28,785 28,510 28,640 -0,13
 
 
-0,454		 58,600 27,420
ELECTRONIC ARTS STK 79,00 79,24 79,00 79,38 -0,38
 
 
-0,479		 125,65 67,37
Kraft Heinz Co., The 28,190 28,250 27,000 27,135 -0,14
 
 
-0,498		 55,450 24,500
PARKER HANNIFIN STK 151,50 151,96 147,28 148,02 -0,74
 
 
-0,500		 168,72 127,33
National Oilwell Varco Inc. 0 0 18,200 18,300 -0,10
 
 
-0,546		 41,590 17,654
LOCKHEED MARTIN STK 319,65 319,95 316,80 318,55 -1,75
 
 
-0,549		 328,65 219,69
MOODYS CORP STK 180,00 181,00 181,00 182,00 -1,00
 
 
-0,549		 184,00 118,50
WALT DISNEY STK 125,38 125,52 126,40 127,10 -0,70
 
 
-0,551		 129,00 92,63
Dish Network Corp. 36,200 36,400 36,000 36,200 -0,20
 
 
-0,552		 37,000 21,180
GAP STK 16,800 16,900 16,400 16,500 -0,10
 
 
-0,606		 28,540 15,240
COLGATE STK 65,12 65,31 65,00 65,41 -0,41
 
 
-0,627		 66,42 50,93
AES STK 0 0 15,600 15,700 -0,10
 
 
-0,637		 16,330 11,080
Consolidated Edision INc. 77,50 78,50 78,00 78,50 -0,50
 
 
-0,637		 80,00 63,85
CELGENE STK 80,37 80,69 80,00 80,52 -0,52
 
 
-0,646		 86,96 53,73
MICRON TECH STK 40,920 41,025 38,000 38,250 -0,25
 
 
-0,654		 46,750 26,770
Lyondell Basell NV 0 0 75,50 76,00 -0,50
 
 
-0,658		 99,50 68,00
JACOBS ENG STK 75,00 75,50 74,50 75,00 -0,50
 
 
-0,667		 76,50 49,78
MERCK & CO STK 0 0 73,00 73,50 -0,50
 
 
-0,680		 77,06 53,56
QUALCOMM STK 67,32 67,42 66,00 66,46 -0,46
 
 
-0,692		 78,42 43,19
Carnival Corp. 40,530 40,695 40,000 40,280 -0,28
 
 
-0,695		 56,840 40,000
Simon Property Group Inc. 140,00 141,00 142,00 143,00 -1,00
 
 
-0,699		 166,83 139,88
Eversource Energy 68,50 69,50 69,00 69,50 -0,50
 
 
-0,719		 69,50 49,82
CADENCE DESIGN STK 66,00 66,50 65,00 65,50 -0,50
 
 
-0,763		 66,50 33,83
SOUTHERN STK 49,600 49,800 49,000 49,400 -0,40
 
 
-0,810		 50,500 36,270
Delta Airlines Inc. 54,84 55,11 55,10 55,55 -0,45
 
 
-0,810		 56,27 40,40
INTL PAPER STK 38,250 38,445 37,000 37,310 -0,31
 
 
-0,831		 46,180 34,530
Comcast Corp.New 39,310 39,435 39,000 39,335 -0,34
 
 
-0,852		 39,795 28,410
SOUTHWEST AIRLS STK 46,400 46,600 46,000 46,400 -0,40
 
 
-0,862		 54,280 40,150
DEVON ENERGY STK 0 0 22,800 23,000 -0,20
 
 
-0,870		 38,580 19,450
SUNTRUST BANKS 58,00 58,50 56,00 56,50 -0,50
 
 
-0,885		 64,55 42,63
Synchrony Financial 31,305 31,690 31,000 31,290 -0,29
 
 
-0,927		 31,935 19,900
RAYTHEON STK B 0 0 156,48 157,96 -1,48
 
 
-0,937		 180,65 130,00
Activision Blizzard Inc. 40,360 40,525 40,750 41,140 -0,39
 
 
-0,948		 72,630 36,010
TJX STK 48,450 48,975 48,850 49,320 -0,47
 
 
-0,953		 50,210 36,980
PROCTER & GAMBLE STK 102,00 103,00 102,00 103,00 -1,00
 
 
-0,971		 104,00 66,98
INTERPUBLIC GRP STK 0 0 20,200 20,400 -0,20
 
 
-0,980		 21,320 17,500
HALLIBURTON STK 0 0 19,266 19,470 -0,20
 
 
-1,048		 36,700 18,704
LOWES STK 92,00 92,50 92,00 93,00 -1,00
 
 
-1,075		 103,60 75,67
UNITEDHEALTH GRP STK 0 0 229,00 231,65 -2,65
 
 
-1,144		 251,33 190,04
Invesco Ltd. 17,700 17,800 17,000 17,200 -0,20
 
 
-1,163		 23,290 14,220
Hilton Inc. 0 0 85,00 86,00 -1,00
 
 
-1,163		 89,50 57,34
AMERICAN TOWER 184,14 184,90 184,22 186,40 -2,18
 
 
-1,170		 190,80 118,56
American Airlines GRP 29,690 29,975 29,710 30,075 -0,37
 
 
-1,214		 37,190 24,215
PHV Corp. 79,00 79,50 78,00 79,00 -1,00
 
 
-1,266		 135,34 74,67
Keysight Technologies 0 0 77,50 78,50 -1,00
 
 
-1,274		 82,74 47,70
Welltower Inc. 74,00 75,00 74,50 75,50 -1,00
 
 
-1,325		 0 0
Cimarex Energy Company 43,200 43,400 43,400 44,000 -0,60
 
 
-1,364		 86,260 43,400
VIACOM STK B 0 0 27,200 27,600 -0,40
 
 
-1,449		 29,370 21,940
ESSEX PROPERTY STK 262,00 268,00 266,00 270,00 -4,00
 
 
-1,481		 274,00 196,04
NORDSTROM STK 0 0 26,000 26,400 -0,40
 
 
-1,515		 58,580 26,000
Discovery Commun. 0 0 25,600 26,000 -0,40
 
 
-1,538		 26,800 19,810
Dollar General 0 0 127,00 129,00 -2,00
 
 
-1,550		 129,00 82,61
CENTURYTEL STK 10,140 10,218 10,000 10,158 -0,16
 
 
-1,555		 20,610 8,755
MYLAN N.V. 16,066 16,178 15,602 15,850 -0,25
 
 
-1,565		 33,800 14,900
VENTAS INC. 59,50 60,50 60,00 61,00 -1,00
 
 
-1,639		 65,04 49,79
CBS Corp. Cl. B 0 0 45,200 46,000 -0,80
 
 
-1,739		 50,730 37,340
Capri Holdings Ltd. 0 0 32,000 32,600 -0,60
 
 
-1,840		 64,770 28,790
SCHLUMBERGER N.V. (LTD.) NEW YORK 34,200 34,300 33,400 34,200 -0,80
 
 
-2,339		 57,630 30,780
HCP Inc. 28,200 28,600 28,400 29,200 -0,80
 
 
-2,740		 29,610 21,230
EBAY STK 0 0 35,535 36,540 -1,01
 
 
-2,750		 36,540 23,500
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.