Stammdaten

S&P 500
Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag
4.532,76
Kursdatum
19.01.2022
Vortags-Eröffnung
4.588,03
Vortags-Tageshoch
4.611,55
Vortags-Tagestief
4.530,20
52 Wochen Hoch
4.796,56
52 Wochen Tief
3.714,24
Stück Vortag
2.483.432.324

 

Chart
Darstellung
Vergleich
Analyse
 

S&P 500 Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
Humana Inc.Einbeziehung 0 0 334,75 72,63 262,12
 
 
360,898
0 0
Take-Two Interactive Software 146,10 146,55 144,15 134,10 10,05
 
 
7,494
172,56 123,45
ALIGN TECH STK 0 0 454,00 426,80 27,20
 
 
6,373
619,20 410,50
INTUIT STK 489,85 492,00 493,90 468,20 25,70
 
 
5,489
625,00 296,45
SEALED AIR 60,50 61,00 61,00 58,00 3,00
 
 
5,172
59,50 34,40
CITRIX SYSTEMS STK 0 0 92,24 87,79 4,45
 
 
5,069
120,38 69,46
Morgan Stanley & Co. 0 0 88,73 85,03 3,70
 
 
4,351
93,07 55,39
ABIOMED STK 271,40 272,80 265,90 255,00 10,90
 
 
4,275
322,70 217,60
Dollar General 0 0 194,40 186,65 7,75
 
 
4,152
210,00 148,46
Las Vegas Sands Inc. 39,250 39,330 38,910 37,470 1,44
 
 
3,843
55,090 30,030
ELECTRONIC ARTS STK 123,58 123,72 121,36 116,94 4,42
 
 
3,780
127,06 106,58
CME Group Inc. 204,65 206,25 201,90 194,60 7,30
 
 
3,751
203,55 146,18
BALL 0 0 80,92 78,04 2,88
 
 
3,690
85,14 65,60
Nextera Energy Inc. 74,28 74,44 72,68 70,40 2,28
 
 
3,239
83,18 58,66
Paycom Software 0 0 290,90 282,10 8,80
 
 
3,119
473,70 252,10
COSTCO WHOLESALE CORP. 0 0 440,00 427,55 12,45
 
 
2,912
501,20 263,60
BECTON DICKINSON STK 234,90 235,60 233,30 226,70 6,60
 
 
2,911
229,70 194,95
Dollar Tree Inc. 115,26 115,70 115,48 112,36 3,12
 
 
2,777
131,04 72,02
Target Corp. 199,70 200,20 197,75 192,45 5,30
 
 
2,754
237,00 140,66
Dexcom Inc. 388,90 390,60 385,30 375,20 10,10
 
 
2,692
576,20 267,50
COLGATE STK 74,08 74,22 74,78 72,84 1,94
 
 
2,663
75,20 61,66
PERKINELMER STK 155,35 156,00 155,00 151,00 4,00
 
 
2,649
175,50 101,00
Bank of America Corp. 40,935 40,950 41,270 40,255 1,02
 
 
2,521
43,345 24,385
WABTEC CORP. 82,02 82,22 82,92 80,92 2,00
 
 
2,472
85,54 58,79
Techne Corp. 338,00 340,00 334,00 326,00 8,00
 
 
2,454
458,00 262,00
HOLOGIC INC 61,94 62,12 62,08 60,60 1,48
 
 
2,442
70,00 48,72
PIONEER NAT RSC STK 192,40 193,05 193,10 188,65 4,45
 
 
2,359
188,65 96,50
Autodesk Inc. 0 0 225,40 220,25 5,15
 
 
2,338
296,00 214,50
Match Group Inc. 0 0 105,32 102,92 2,40
 
 
2,332
151,46 102,24
EBAY STK 0 0 55,15 53,91 1,24
 
 
2,300
69,45 44,45
REGENERON PHARM STK 0 0 545,40 533,80 11,60
 
 
2,173
588,70 366,20
XILINX STK 0 0 167,42 163,92 3,50
 
 
2,135
205,20 95,16
PTC Inc. 104,15 104,75 103,20 101,05 2,15
 
 
2,128
128,05 94,32
Verisk Analytics 0 0 177,00 173,35 3,65
 
 
2,106
204,30 133,36
AES STK 0 0 20,190 19,775 0,42
 
 
2,099
23,800 18,776
Exelon Corp. 50,870 51,020 49,875 48,855 1,02
 
 
2,088
50,710 31,580
Tesla Inc. 0 0 911,20 892,60 18,60
 
 
2,084
1.070,20 457,70
Salesforce.com 200,45 200,75 202,00 197,88 4,12
 
 
2,082
272,65 173,08
Etsy Inc. 0 0 147,50 144,58 2,92
 
 
2,020
265,05 129,80
DTE ENERGY STK 106,00 107,00 105,00 103,00 2,00
 
 
1,942
118,00 94,00
STRYKER STK 0 0 232,80 228,40 4,40
 
 
1,926
245,20 186,08
PENN NATL GAMING STK 37,945 38,110 37,680 36,970 0,71
 
 
1,920
115,000 36,970
CADENCE DESIGN STK 135,38 135,90 135,44 132,94 2,50
 
 
1,881
168,50 98,14
Twitter 0 0 33,120 32,510 0,61
 
 
1,876
64,900 32,510
Leidos Holdings Inc. 82,38 82,92 82,46 80,96 1,50
 
 
1,853
92,50 74,00
NETFLIX.COM INC. 0 0 456,20 448,00 8,20
 
 
1,830
613,90 393,80
CMS ENERGY STK 56,50 57,00 56,00 55,00 1,00
 
 
1,818
57,50 44,60
KIMBERLY CLARK STK 0 0 125,65 123,45 2,20
 
 
1,782
127,00 106,10
Dominion Energy Inc. 70,42 70,62 69,84 68,68 1,16
 
 
1,689
70,68 56,68
Domino's Pizza LLC 406,20 407,90 413,70 407,20 6,50
 
 
1,596
494,90 274,40
Walmart Inc. 126,08 126,32 126,74 124,76 1,98
 
 
1,587
130,52 105,60
ENTERGY CORP. 98,00 98,50 97,50 96,00 1,50
 
 
1,563
99,00 72,00
ECOLAB STK 190,95 191,20 189,80 186,90 2,90
 
 
1,552
208,80 169,56
3M CO. 0 0 158,15 155,75 2,40
 
 
1,541
171,20 139,52
Fortinet Inc. 0 0 272,00 267,90 4,10
 
 
1,530
323,30 117,30
Thermo Fisher Scientific Inc. 524,80 525,80 523,00 515,20 7,80
 
 
1,514
589,40 360,20
UNION PACIFIC CORP. 216,20 216,60 211,50 208,40 3,10
 
 
1,488
224,60 159,40
Broadridge Financial Solutions Inc. 142,00 143,00 142,00 140,00 2,00
 
 
1,429
162,00 116,00
Jack Henry + Ass. 0 0 146,55 144,55 2,00
 
 
1,384
153,45 118,65
The Hershey STK 0 0 176,00 173,60 2,40
 
 
1,382
174,20 119,00
EDWARDS LIFESCI STK 104,05 104,35 102,40 101,05 1,35
 
 
1,336
114,80 65,91
PEPSICO STK 0 0 154,80 152,76 2,04
 
 
1,335
155,12 106,18
ANSYS STK 300,00 300,80 298,10 294,20 3,90
 
 
1,326
362,70 254,20
REPUBLIC SVCS STK 114,70 115,15 113,55 112,10 1,45
 
 
1,293
124,15 72,30
FACTSET RESRCH STK 382,20 382,40 378,80 374,00 4,80
 
 
1,283
429,80 240,00
ILLUMINA STK 341,80 342,80 339,50 335,20 4,30
 
 
1,283
445,00 307,80
Cigna Corp. New 0 0 213,80 211,10 2,70
 
 
1,279
222,70 167,90
Medtronic Inc. 95,12 95,30 95,34 94,14 1,20
 
 
1,275
114,10 88,76
Under Armour Inc. Cl C Shares 14,430 14,480 14,205 14,030 0,18
 
 
1,247
20,080 11,940
COGNIZANT TECH 76,78 76,89 75,80 74,87 0,93
 
 
1,242
80,03 56,28
MCDONALDS STK 0 0 227,60 224,90 2,70
 
 
1,201
239,50 169,50
FMC Corp. 97,95 98,05 97,95 96,80 1,15
 
 
1,188
101,10 73,85
LOCKHEED MARTIN STK 334,40 334,80 332,90 329,00 3,90
 
 
1,185
329,00 266,80
IDEXX LABS 460,00 461,60 457,90 452,60 5,30
 
 
1,171
594,80 381,20
JB HUNT TRANS 179,00 180,00 178,00 176,00 2,00
 
 
1,136
183,00 110,84
Intuitive Surgical Inc. 263,60 264,30 259,00 256,10 2,90
 
 
1,132
326,40 193,30
ProLogis Inc. 137,70 138,15 135,60 134,15 1,45
 
 
1,081
147,95 79,00
Comcast Corp.New 44,985 45,050 44,595 44,120 0,48
 
 
1,077
51,990 40,090
Bath & Body Works Inc. 48,300 48,450 48,870 48,350 0,52
 
 
1,075
68,780 25,321
INTL PAPER STK 42,920 43,140 43,490 43,030 0,46
 
 
1,069
50,052 36,961
TRACTOR SUPPLY 190,45 190,90 194,15 192,10 2,05
 
 
1,067
209,40 115,48
Mondelez International Group Inc. 60,17 60,25 59,66 59,04 0,62
 
 
1,050
59,61 43,93
LAB CRP OF AMER 241,70 241,90 240,60 238,10 2,50
 
 
1,050
276,70 176,00
XCEL ENERGY STK 60,61 60,80 60,01 59,39 0,62
 
 
1,044
61,11 47,80
Lumen Technologies Inc. 10,720 10,825 10,655 10,545 0,11
 
 
1,043
12,866 9,060
Monster Beverage 77,01 77,12 76,56 75,79 0,77
 
 
1,016
86,10 69,82
Walgreens Boots Alliance Inc. 47,485 47,585 47,340 46,865 0,48
 
 
1,014
48,095 38,455
Expedia Group Inc. 159,08 159,66 156,10 154,54 1,56
 
 
1,009
163,66 101,14
ANTHEM INC. 405,20 406,90 393,20 389,30 3,90
 
 
1,002
408,90 236,05
VENTAS INC. 0 0 45,520 45,070 0,45
 
 
0,998
51,680 38,130
CERNER STK 81,36 81,54 81,28 80,48 0,80
 
 
0,994
82,10 56,76
Synopsys Inc. 279,80 280,60 275,00 272,30 2,70
 
 
0,992
329,00 184,10
AKAMAI TECH STK 101,10 101,40 99,90 98,92 0,98
 
 
0,991
105,55 77,09
BAXTER INTL STK 0 0 76,32 75,58 0,74
 
 
0,979
77,92 62,54
Norfolk Southern Corp. 0 0 248,00 245,60 2,40
 
 
0,977
263,40 196,24
NASDAQ Stock Market 0 0 162,00 160,45 1,55
 
 
0,966
187,50 112,76
Booking Holdings 2.170,00 2.176,00 2.101,00 2.081,00 20,00
 
 
0,961
2.278,00 1.570,00
Intercontinental Exchange Inc. 111,95 112,65 110,35 109,30 1,05
 
 
0,961
120,75 89,06
UNITEDHEALTH GRP STK 0 0 412,35 408,45 3,90
 
 
0,955
448,45 266,15
BIO RAD 520,00 525,00 530,00 525,00 5,00
 
 
0,952
695,00 448,00
CBOE Holdings 0 0 106,00 105,00 1,00
 
 
0,952
117,00 72,21
KROGER STK 42,400 42,430 42,930 42,530 0,40
 
 
0,941
43,140 26,410
AGILENT TECH STK 124,85 125,35 124,15 123,00 1,15
 
 
0,935
150,80 95,74
Charter Communications Inc. 0 0 513,00 508,40 4,60
 
 
0,905
690,80 490,60
Tapestry Inc. 0 0 32,680 32,390 0,29
 
 
0,895
40,470 25,150
GENERAL MILLS STK 60,84 61,02 61,18 60,64 0,54
 
 
0,891
61,12 45,31
Motorola Solutions Inc. 213,90 215,00 216,40 214,50 1,90
 
 
0,886
240,40 138,34
JACOBS ENG STK 113,00 114,00 114,00 113,00 1,00
 
 
0,885
132,00 83,00
Evergy Inc. 0 0 57,00 56,50 0,50
 
 
0,885
60,50 43,00
BLACKROCK STK 740,80 743,00 734,60 728,20 6,40
 
 
0,879
851,40 566,00
Transdigm Group Inc. 563,40 564,60 554,40 549,60 4,80
 
 
0,873
588,00 419,20
F5 NETWORKS 0 0 196,80 195,10 1,70
 
 
0,871
218,90 144,65
SOUTHERN STK 60,46 60,48 60,30 59,78 0,52
 
 
0,870
60,56 46,99
Alphabet Inc. Cl. C 0 0 2.403,00 2.382,50 20,50
 
 
0,860
2.683,00 1.505,00
Welltower Inc. 0 0 76,28 75,64 0,64
 
 
0,846
77,96 49,95
VERTEX PHARM STK 204,80 205,00 203,90 202,20 1,70
 
 
0,841
204,40 151,84
Center Point Energy Inc. 24,200 24,400 24,000 23,800 0,20
 
 
0,840
24,800 16,100
Fox Corp. 34,440 34,615 34,845 34,555 0,29
 
 
0,839
36,800 24,600
AMER ELEC PWR STK 79,90 80,05 79,69 79,03 0,66
 
 
0,835
80,05 62,14
PUBLIC STORAGE STK 316,60 317,10 315,20 312,60 2,60
 
 
0,832
330,00 179,88
GARTNER GROUP STK 0 0 246,00 244,00 2,00
 
 
0,820
296,00 124,00
SYSCO STK 0 0 69,24 68,68 0,56
 
 
0,815
72,30 59,27
MARTIN MARIETTA 0 0 347,40 344,60 2,80
 
 
0,813
391,70 238,00
Under Armour Inc. Cl. A 16,720 16,775 16,530 16,400 0,13
 
 
0,793
23,510 13,904
Duke Energy Holding Corp. 90,90 90,98 90,18 89,48 0,70
 
 
0,782
92,42 71,02
PHV Corp. 87,66 88,70 88,66 87,98 0,68
 
 
0,773
108,55 68,50
ROSS STORES STK 0 0 87,45 86,78 0,67
 
 
0,772
109,68 86,78
WASTE MANAGEMENT STK 0 0 137,20 136,15 1,05
 
 
0,771
148,65 90,36
Kinder Morgan 0 0 15,505 15,395 0,11
 
 
0,715
15,845 11,380
Dentsply Sirona 47,520 47,560 46,870 46,540 0,33
 
 
0,709
57,420 42,210
AUTOMATIC DATA STK 0 0 199,02 197,62 1,40
 
 
0,708
218,90 131,42
WATERS 0 0 286,00 284,00 2,00
 
 
0,704
358,00 218,00
JOHNSON & JOHNS STK 147,26 147,48 147,40 146,38 1,02
 
 
0,697
153,12 128,28
MCKESSON STK 224,40 225,20 222,00 220,50 1,50
 
 
0,680
224,10 140,84
Viacomcbs Inc. 0 0 30,760 30,555 0,21
 
 
0,671
81,500 25,470
Activision Blizzard Inc. 72,41 72,48 72,88 72,40 0,48
 
 
0,663
85,66 50,75
CHARLES SCHWAB CORP 0 0 81,14 80,64 0,50
 
 
0,620
83,74 42,49
SCHLUMBERGER N.V. (LTD.) NEW YORK 0 0 32,750 32,550 0,20
 
 
0,614
33,000 17,750
FISERV STK 0 0 93,56 93,01 0,55
 
 
0,591
104,48 83,34
Delta Airlines Inc. 0 0 34,535 34,335 0,20
 
 
0,582
43,445 29,990
Markit Financial Information Services 0 0 104,75 104,15 0,60
 
 
0,576
118,55 69,50
CHURCH & DWIGHT STK 90,86 90,94 90,86 90,34 0,52
 
 
0,576
92,40 64,63
PPL STK 26,500 26,520 26,270 26,120 0,15
 
 
0,574
26,580 21,735
Altria Group Inc. 44,590 44,680 44,380 44,130 0,25
 
 
0,567
44,530 33,640
AIR PRODS & CHEM 256,20 256,40 252,60 251,20 1,40
 
 
0,557
273,60 209,10
Consolidated Edision INc. 0 0 72,82 72,42 0,40
 
 
0,552
75,80 54,81
Alexandria Real Estate Equity Inc. 0 0 183,00 182,00 1,00
 
 
0,549
197,00 132,00
BOSTON SCIENT STK 38,970 39,090 38,730 38,520 0,21
 
 
0,545
39,010 29,040
ARCHER DANIELS STK 0 0 62,72 62,38 0,34
 
 
0,545
62,54 40,35
Alphabet Inc. Cl. A 0 0 2.423,00 2.410,00 13,00
 
 
0,539
2.650,00 1.494,00
BRISTOL MYERS STK 0 0 56,81 56,51 0,30
 
 
0,531
59,12 47,45
FIRST ENERGY CORP. 36,780 36,890 36,440 36,250 0,19
 
 
0,524
36,410 25,200
RESMED INC. 212,90 213,70 211,30 210,20 1,10
 
 
0,523
251,70 151,00
O'REILLY AUTO 580,20 581,60 584,00 581,00 3,00
 
 
0,516
629,00 350,55
ESTEE LAUDER STK 270,00 270,20 273,70 272,30 1,40
 
 
0,514
328,40 193,82
ROCKWELL INTL STK 279,30 280,50 277,90 276,50 1,40
 
 
0,506
310,20 197,08
AMERICAN TOWER 220,10 221,00 219,60 218,50 1,10
 
 
0,503
256,60 167,28
FDX STK 0 0 223,20 222,10 1,10
 
 
0,495
260,10 187,75
TEXTRON STK 0 0 66,04 65,72 0,32
 
 
0,487
68,82 37,40
Paypal Holdings Inc. 0 0 154,18 153,44 0,74
 
 
0,482
262,70 153,44
VERIZON COMMS STK 47,435 47,515 47,120 46,900 0,22
 
 
0,469
49,980 44,100
Roper Technologies Inc. 391,80 393,60 388,80 387,00 1,80
 
 
0,465
440,40 307,20
WEYERHAEUSER STK 0 0 34,570 34,410 0,16
 
 
0,465
36,310 25,770
ROYAL CARIB STK 72,99 73,14 72,00 71,67 0,33
 
 
0,460
83,65 53,80
Servicenow Inc 0 0 460,20 458,10 2,10
 
 
0,458
611,00 369,80
COOPER COS STK 351,80 352,00 351,40 349,80 1,60
 
 
0,457
383,20 295,70
AMETEK STK 122,20 122,80 122,40 121,85 0,55
 
 
0,451
129,55 91,05
UNIVERSAL HEALTH STK 114,75 114,85 114,20 113,70 0,50
 
 
0,440
138,25 103,00
DANAHER STK 0 0 254,20 253,20 1,00
 
 
0,395
291,10 178,72
Keysight Technologies 0 0 159,00 158,40 0,60
 
 
0,379
182,95 109,72
DARDEN REST STK 122,30 122,70 122,30 121,85 0,45
 
 
0,369
136,40 91,89
QUEST DIAG STK 0 0 122,50 122,05 0,45
 
 
0,369
152,45 93,50
MOODYS CORP STK 0 0 307,40 306,30 1,10
 
 
0,359
355,20 217,80
VF 59,54 59,62 62,04 61,82 0,22
 
 
0,356
74,60 56,40
American Water Works Company Inc. 144,80 145,20 141,80 141,30 0,50
 
 
0,354
166,30 109,52
Linde PLC 0 0 286,45 285,45 1,00
 
 
0,350
305,15 203,80
HASBRO STK 87,68 87,76 87,56 87,26 0,30
 
 
0,344
91,28 73,33
KELLOGG STK 58,72 58,90 58,84 58,64 0,20
 
 
0,341
59,08 47,08
Zoetis 0 0 176,90 176,30 0,60
 
 
0,340
218,00 119,32
FASTENAL STK 50,31 50,36 51,32 51,15 0,17
 
 
0,332
56,99 36,80
Old Dominion Freight Line Inc. 276,30 277,00 274,10 273,20 0,90
 
 
0,329
320,20 160,00
Pfizer Inc. 48,055 48,095 47,400 47,250 0,15
 
 
0,317
53,980 27,735
EMERSON ELECTRIC STK 83,86 83,92 84,44 84,18 0,26
 
 
0,309
89,28 65,31
Brown - Forman Corp. 0 0 59,00 58,82 0,18
 
 
0,306
66,68 57,46
Kraft Heinz Co., The 32,950 33,000 32,945 32,845 0,10
 
 
0,304
36,430 26,755
L3Harris Technology Inc. 200,50 201,10 200,00 199,45 0,55
 
 
0,276
209,40 142,00
Visa Inc. 0 0 189,64 189,12 0,52
 
 
0,275
212,50 161,82
INCYTE PHARM STK 0 0 66,10 65,92 0,18
 
 
0,273
81,42 55,42
Chipotle Mexican Grill Inc. 1.270,00 1.282,00 1.294,00 1.290,50 3,50
 
 
0,271
1.655,50 1.075,00
MSCI Inc Class A 0 0 452,40 451,20 1,20
 
 
0,266
596,00 322,10
NIKE STK 0 0 129,16 128,82 0,34
 
 
0,264
157,10 105,72
Enphase Energy Inc. 0 0 119,18 118,88 0,30
 
 
0,252
238,75 88,72
NUCOR CORP.Einbeziehung 0 0 92,84 92,64 0,20
 
 
0,216
96,91 92,64
Hilton Inc. 0 0 126,45 126,20 0,25
 
 
0,198
138,80 82,50
ELI LILLY STK 216,90 217,40 216,50 216,10 0,40
 
 
0,185
245,60 146,50
Philip Morris International Inc. 90,52 90,62 89,20 89,04 0,16
 
 
0,180
90,40 65,45
COPART 115,45 115,85 116,45 116,25 0,20
 
 
0,172
140,30 86,50
VERISIGN STK 0 0 192,35 192,05 0,30
 
 
0,156
226,00 156,68
ILLINOIS TOOL STK 0 0 214,00 213,80 0,20
 
 
0,094
218,90 159,66
COCA COLA STK 0 0 53,62 53,58 0,04
 
 
0,075
53,89 39,81
STARBUCKS CORP. 86,00 86,08 85,86 85,80 0,06
 
 
0,070
107,02 80,20
UNITED PARCEL STK 0 0 179,70 179,60 0,10
 
 
0,056
192,95 128,66
GENERAL DYNAMICS STK 0 0 185,05 184,95 0,10
 
 
0,054
186,70 120,74
Iqvia Holdings 0 0 211,20 211,10 0,10
 
 
0,047
247,80 141,00
WALT DISNEY STK 0 0 132,50 132,44 0,06
 
 
0,045
170,28 126,72
T-Mobile US Inc. 93,36 93,51 93,09 93,06 0,03
 
 
0,032
125,78 92,89
CONAGRA STK 0 0 31,440 31,430 0,01
 
 
0,032
32,845 27,070
Allegion Plc 0 0 108,00 108,00 0,00
 
 
0,000
124,00 88,00
EDISON INTL STK 56,00 56,50 55,50 55,50 0,00
 
 
0,000
60,00 44,40
EXPEDITORS 104,00 105,00 105,00 105,00 0,00
 
 
0,000
120,00 74,00
AMPHENOL CORPEinbeziehung 0 0 69,50 69,50 0,00
 
 
0,000
77,50 69,50
Honeywell International Inc. 187,15 187,30 186,80 186,80 0,00
 
 
0,000
199,40 161,00
AON Plc. 240,00 242,00 238,00 238,00 0,00
 
 
0,000
276,00 164,00
Globe Life Inc. 92,50 93,00 92,00 92,00 0,00
 
 
0,000
93,00 72,50
ORGANON & CO. 0 0 28,500 28,500 0,00
 
 
0,000
0 0
Eversource Energy 0 0 77,00 77,00 0,00
 
 
0,000
80,50 64,50
News Corp. New 19,500 19,600 19,200 19,200 0,00
 
 
0,000
23,000 15,100
Ceridian HCM Holding Inc. 0 0 70,00 70,00 0,00
 
 
0,000
112,00 68,00
CDW Corp 0 0 168,00 168,00 0,00
 
 
0,000
185,00 109,00
CSX Corp. 31,400 31,600 31,000 31,000 0,00
 
 
0,000
33,400 22,973
INTERPUBLIC GRP STK 0 0 32,200 32,200 0,00
 
 
0,000
33,800 19,900
Assurant Inc. 0 0 133,00 133,00 0,00
 
 
0,000
146,00 100,00
PPG INDUSTRIES 142,00 143,00 143,00 143,00 0,00
 
 
0,000
153,00 110,00
Willis Towers Watson PLC 0 0 202,00 202,00 0,00
 
 
0,000
222,00 169,00
News Corp (New) 0 0 19,500 19,500 0,00
 
 
0,000
21,200 14,400
Xylem Inc.Einbeziehung 0 0 95,99 0 0,00
 
 
0,000
0 0
TE Connectivity Ltd. 0 0 83,50 84,00 0,00
 
 
0,000
0 0
GARMIN 0 0 70,50 70,50 0,00
 
 
0,000
0 0
Sherwin-Williams Co.Einbeziehung 0 0 74,65 74,61 0,00
 
 
0,000
0 0
NortonLifeLook Inc. 0 0 23,250 23,255 -0,01
 
 
-0,022
23,960 16,400
Ulta Salon Cosmetics & Fragrance Inc. 0 0 327,80 327,90 -0,10
 
 
-0,030
369,90 231,30
DOVER STK 0 0 156,45 156,50 -0,05
 
 
-0,032
161,05 96,00
ESSEX PROPERTY STK 0 0 301,30 301,40 -0,10
 
 
-0,033
318,60 198,00
HORMEL FOODS STK 43,450 43,500 43,450 43,470 -0,02
 
 
-0,046
44,200 34,590
MERCK & CO STK 0 0 71,71 71,75 -0,04
 
 
-0,056
77,90 57,40
Progressive Corp. 0 0 94,98 95,04 -0,06
 
 
-0,063
96,92 70,50
Viatris Inc. 0 0 12,988 12,998 -0,01
 
 
-0,077
15,400 10,676
CINTAS STK 0 0 342,70 343,00 -0,30
 
 
-0,087
407,40 260,90
TYSON FOODS INC. 80,52 80,78 81,74 81,82 -0,08
 
 
-0,098
82,88 52,09
AUTOZONE 1.730,00 1.739,00 1.716,00 1.718,00 -2,00
 
 
-0,116
1.853,00 915,60
Raytheon Technologies Corp. 79,10 79,23 79,25 79,36 -0,11
 
 
-0,139
80,54 53,50
Trimble Inc. 0 0 64,86 64,96 -0,10
 
 
-0,154
80,42 53,50
LOWES STK 201,50 201,60 207,60 208,00 -0,40
 
 
-0,192
231,90 128,30
JM Smucker Company 125,80 126,30 126,35 126,60 -0,25
 
 
-0,197
128,15 92,19
ORACLE STK 0 0 73,58 73,73 -0,15
 
 
-0,203
91,24 49,42
FIDELITY National Information 0 0 99,58 99,80 -0,22
 
 
-0,220
127,25 90,48
INTL FLAVORS STK 125,70 126,10 122,80 123,10 -0,30
 
 
-0,244
134,90 91,00
S&P Global Inc. DL 1 0 0 373,60 374,60 -1,00
 
 
-0,267
423,70 255,00
VULCAN MATERIALS 168,45 169,20 164,25 164,70 -0,45
 
 
-0,273
183,35 119,00
PRUDENTIAL FINANCIAL INC. 0 0 99,90 100,20 -0,30
 
 
-0,299
102,90 64,50
Global Payments Inc. 0 0 128,50 128,95 -0,45
 
 
-0,349
182,15 105,00
ABBOTT LABS STK 0 0 110,80 111,20 -0,40
 
 
-0,360
124,90 87,04
Discover Financial Services 0 0 104,15 104,55 -0,40
 
 
-0,383
114,85 68,00
Mohawk Industries Inc 0 0 143,15 143,70 -0,55
 
 
-0,383
189,05 143,70
PARKER HANNIFIN STK 283,20 283,80 285,00 286,20 -1,20
 
 
-0,419
292,70 205,50
TYCO International PLC 65,28 65,48 64,64 64,92 -0,28
 
 
-0,431
72,36 39,47
CARDINAL HEALTH STK 0 0 45,890 46,090 -0,20
 
 
-0,434
53,210 40,680
Solaredge Technologies Inc 0 0 205,80 206,70 -0,90
 
 
-0,435
0 0
Yum Brands 0 0 110,40 110,90 -0,50
 
 
-0,451
122,45 83,58
Arista Networks 0 0 110,45 111,00 -0,55
 
 
-0,495
130,00 56,17
HCA Holdings 0 0 216,30 217,40 -1,10
 
 
-0,506
229,00 129,00
MCCORMICK STK N 0 0 84,74 85,18 -0,44
 
 
-0,517
86,02 67,14
ACCENTURE 307,20 307,40 303,60 305,20 -1,60
 
 
-0,524
369,40 199,68
C.H. ROB. WORLDWIDE NEW 93,50 94,00 94,50 95,00 -0,50
 
 
-0,526
97,50 70,00
FREE MCMORAN COP 0 0 38,840 39,050 -0,21
 
 
-0,538
39,470 20,810
PAYCHEX STK 108,28 108,54 106,72 107,30 -0,58
 
 
-0,541
120,94 71,03
AT & T Inc. 0 0 23,940 24,075 -0,14
 
 
-0,561
27,040 19,590
Mastercard. Inc. 325,10 325,90 319,15 320,95 -1,80
 
 
-0,561
332,00 258,70
Nielsen Holding B.V. 0 0 17,200 17,300 -0,10
 
 
-0,578
23,000 16,300
CVS Corp. 0 0 90,92 91,46 -0,54
 
 
-0,590
93,78 56,83
Qorvo Inc. 123,60 124,20 124,50 125,25 -0,75
 
 
-0,599
168,25 125,25
PROCTER & GAMBLE STK 144,08 144,24 142,56 143,42 -0,86
 
 
-0,600
145,00 101,46
Howmet Arconic Inc. 30,090 30,225 29,720 29,900 -0,18
 
 
-0,602
30,670 19,300
INTEL STK 0 0 47,560 47,850 -0,29
 
 
-0,606
57,510 41,245
Williams Companies, Inc 0 0 25,620 25,780 -0,16
 
 
-0,621
26,100 17,500
Caesars Entertainment Inc. 0 0 68,19 68,63 -0,44
 
 
-0,641
102,34 58,00
Trane Technologies Plc. 0 0 151,82 152,80 -0,98
 
 
-0,641
178,28 114,00
Crown Castle International Corp 0 0 161,45 162,50 -1,05
 
 
-0,646
183,65 124,38
Fortive Corp. 0 0 63,34 63,76 -0,42
 
 
-0,659
70,60 54,53
Meta Platforms Inc 0 0 281,95 283,85 -1,90
 
 
-0,669
324,10 211,15
CHRLS RIVER LABS STK 0 0 296,00 298,00 -2,00
 
 
-0,671
390,00 212,00
IBM STK 116,95 117,15 116,05 116,85 -0,80
 
 
-0,685
123,50 93,42
CHEVRONTEXACO STK 115,00 115,26 113,48 114,28 -0,80
 
 
-0,700
114,28 71,00
Travelers Cos. 0 0 141,45 142,45 -1,00
 
 
-0,702
146,00 112,56
SBA Communications Corp. 284,00 285,20 282,10 284,10 -2,00
 
 
-0,704
341,20 192,00
Amazon.com Inc. 0 0 2.746,50 2.766,00 -19,50
 
 
-0,705
3.273,50 2.494,50
QUALCOMM STK 0 0 152,90 154,00 -1,10
 
 
-0,714
169,46 103,44
Equinix REIT 653,20 656,40 644,00 648,80 -4,80
 
 
-0,740
742,00 500,90
VALERO ENERGY 73,36 73,84 74,04 74,60 -0,56
 
 
-0,751
74,60 46,59
JP MORGAN STK 0 0 131,80 132,80 -1,00
 
 
-0,753
149,50 104,84
AFLAC STK 0 0 55,10 55,52 -0,42
 
 
-0,756
56,22 37,13
PRINCIPAL FINL GRP 66,00 67,00 65,50 66,00 -0,50
 
 
-0,758
67,50 40,60
CORNING STK 0 0 31,750 32,000 -0,25
 
 
-0,781
38,590 29,515
LINCOLN NATL STK 63,50 64,00 63,00 63,50 -0,50
 
 
-0,787
65,50 37,40
TEXAS INSTRUMENTS STK 0 0 157,90 159,16 -1,26
 
 
-0,792
174,02 133,48
Otis Worldwide Corp. 0 0 72,64 73,22 -0,58
 
 
-0,792
78,60 52,00
HARTFORD FINL STK 63,50 64,00 62,00 62,50 -0,50
 
 
-0,800
64,00 39,40
AMGEN STK 204,35 204,80 204,45 206,15 -1,70
 
 
-0,825
216,25 173,68
Conoco Philips 76,96 77,27 76,34 76,98 -0,64
 
 
-0,831
76,98 32,93
LIVE Nation Inc 0 0 99,56 100,40 -0,84
 
 
-0,837
106,75 54,82
CF Industries Holdings Inc, 58,00 58,50 59,00 59,50 -0,50
 
 
-0,840
65,50 34,00
ALASKA AIRLINES STK 48,410 48,500 48,000 48,410 -0,41
 
 
-0,847
62,080 40,015
AMERISOURCEBERGEN CORP. 118,00 119,00 116,00 117,00 -1,00
 
 
-0,855
119,00 84,00
MASCO STK 0 0 58,00 58,50 -0,50
 
 
-0,855
62,50 44,00
HENRY SCHEIN 66,50 66,64 65,94 66,52 -0,58
 
 
-0,872
70,80 50,28
OMNICOM STK 67,56 67,76 67,64 68,24 -0,60
 
 
-0,879
69,38 51,07
Ingersoll Rand Inc 0 0 51,20 51,66 -0,46
 
 
-0,890
54,48 34,40
ADOBE SYS STK 0 0 453,15 457,25 -4,10
 
 
-0,897
614,90 365,95
Baker Hughes Co. 24,070 24,170 23,010 23,220 -0,21
 
 
-0,904
23,760 16,030
Avalonbay Communities Inc. 0 0 216,00 218,00 -2,00
 
 
-0,917
226,00 136,00
Carrier Global Corp. 0 0 42,800 43,200 -0,40
 
 
-0,926
51,200 29,800
PACCAR STK 82,42 82,60 83,34 84,12 -0,78
 
 
-0,927
84,42 67,14
Lamb Weston Holdings Inc. 0 0 58,90 59,46 -0,56
 
 
-0,942
72,00 44,27
JUNIPER NETWORKS 0 0 29,440 29,720 -0,28
 
 
-0,942
31,400 19,022
LOEWS STK 52,50 53,00 52,50 53,00 -0,50
 
 
-0,943
54,00 37,20
Microsoft Corp. 270,50 270,60 272,70 275,30 -2,60
 
 
-0,944
305,80 184,74
FleetCor Technologies 0 0 208,00 210,00 -2,00
 
 
-0,952
244,00 179,00
Duke Realty Corp.Einbeziehung 0 0 51,00 51,50 -0,50
 
 
-0,971
57,50 51,50
CINCINNATI FIN STK 103,00 104,00 101,00 102,00 -1,00
 
 
-0,980
109,00 69,00
IRON MOUNTAIN REIT 38,060 38,360 38,150 38,530 -0,38
 
 
-0,986
46,550 24,250
EATON CORP PLC 144,35 144,80 144,05 145,50 -1,45
 
 
-0,997
153,00 94,16
ABBVIE INC. 0 0 118,20 119,40 -1,20
 
 
-1,005
121,02 84,24
TJX STK 0 0 60,00 60,62 -0,62
 
 
-1,023
68,16 51,86
DaVita Inc. 97,58 97,94 96,64 97,64 -1,00
 
 
-1,024
113,15 82,01
Corteva Inc. 0 0 41,320 41,770 -0,45
 
 
-1,077
43,220 31,980
Generac Holdings 0 0 256,50 259,30 -2,80
 
 
-1,080
432,40 204,00
General Electric Co. 0 0 88,81 89,78 -0,97
 
 
-1,080
98,62 70,46
PULTE CP STK 46,860 47,060 47,070 47,590 -0,52
 
 
-1,093
51,080 35,800
GAP STK 14,505 14,550 14,655 14,820 -0,17
 
 
-1,113
29,690 14,265
METLIFE 59,32 59,56 58,56 59,22 -0,66
 
 
-1,114
59,32 39,80
CUMMINS ENGINE STK 201,90 203,20 203,20 205,50 -2,30
 
 
-1,119
234,00 183,55
BROADCOM STK 0 0 498,60 504,30 -5,70
 
 
-1,130
595,00 349,05
DEERE & CO STK A 329,80 330,60 331,90 335,70 -3,80
 
 
-1,132
335,70 232,05
CISCO SYSTEMS STK 0 0 51,52 52,11 -0,59
 
 
-1,132
56,53 36,83
CBRE Group Inc. 89,00 89,50 87,00 88,00 -1,00
 
 
-1,136
97,00 50,00
HALLIBURTON STK 0 0 24,960 25,250 -0,29
 
 
-1,149
25,250 14,004
WELLS FARGO STK 0 0 49,095 49,670 -0,58
 
 
-1,158
51,440 24,620
EOG RESOURCES STK 0 0 91,90 93,00 -1,10
 
 
-1,183
93,18 42,40
Newmont Corp. 0 0 56,56 57,24 -0,68
 
 
-1,188
61,30 45,08
CITIGROUP STK 0 0 56,63 57,33 -0,70
 
 
-1,221
65,66 47,77
WW GRAINGER STK 0 0 436,00 441,40 -5,40
 
 
-1,223
462,60 300,00
EXXON STK 65,57 65,64 64,00 64,81 -0,81
 
 
-1,250
64,95 36,91
BERKSHIRE HATHA STK B 277,40 277,90 278,40 281,95 -3,55
 
 
-1,259
284,60 189,00
Federal Realty Investment TrustEinbeziehung 0 0 109,65 111,05 -1,40
 
 
-1,261
0 0
Albemarle Corp. 0 0 192,55 195,05 -2,50
 
 
-1,282
253,70 192,70
Signature BankEinbeziehung 0 0 306,00 310,00 -4,00
 
 
-1,290
313,95 305,95
HUNTINGTON 14,900 15,000 15,100 15,300 -0,20
 
 
-1,307
15,400 10,900
HOME DEPOT STK 0 0 317,00 321,20 -4,20
 
 
-1,308
369,40 208,50
EPAM Systems Inc 0 0 431,80 437,60 -5,80
 
 
-1,325
624,00 281,90
NORTHROP GRUMMAN STK 355,40 355,60 354,50 359,30 -4,80
 
 
-1,336
359,30 236,35
NVIDIA 0 0 220,00 223,00 -3,00
 
 
-1,345
294,90 99,88
APPLE COMPUTER STK 0 0 145,66 147,68 -2,02
 
 
-1,368
160,94 99,30
UNITED RENTAL STK 276,30 277,10 271,20 275,00 -3,80
 
 
-1,382
338,00 193,64
Realty Income Corp 0 0 59,92 60,76 -0,84
 
 
-1,382
64,08 46,97
DXC Technology Co. 0 0 28,170 28,570 -0,40
 
 
-1,400
36,450 20,315
GILEAD SCIENCES STK 0 0 60,91 61,78 -0,87
 
 
-1,408
64,90 51,21
GOLDM SACHS GRP STK A 0 0 307,40 311,80 -4,40
 
 
-1,411
362,60 221,05
Wynn Resort Ltd 0 0 78,17 79,30 -1,13
 
 
-1,425
116,82 66,61
Phillips 66 0 0 76,12 77,24 -1,12
 
 
-1,450
78,90 54,22
Biogen Inc. 0 0 200,55 203,65 -3,10
 
 
-1,522
346,45 197,12
HP Inc. 32,400 32,440 32,320 32,820 -0,50
 
 
-1,523
34,510 20,035
AMERICAN EXPRESS STK 143,85 144,10 143,25 145,50 -2,25
 
 
-1,546
160,60 93,62
Carmax Inc. 95,00 95,50 95,00 96,50 -1,50
 
 
-1,554
133,00 92,50
Monolithic Power Systems Inc. 0 0 360,20 366,00 -5,80
 
 
-1,585
505,80 255,00
Discovery Commun. 0 0 24,800 25,200 -0,40
 
 
-1,587
55,500 19,300
Marathon Petroleum Corp. 0 0 63,92 64,98 -1,06
 
 
-1,631
66,28 35,85
Citizens Financial Group Inc. 0 0 48,000 48,800 -0,80
 
 
-1,639
49,200 29,000
Catalent Inc. 0 0 90,00 91,50 -1,50
 
 
-1,639
120,00 81,50
Zebra Technologies Corp 0 0 446,30 453,80 -7,50
 
 
-1,653
541,20 383,50
KIMCO REALTY STK 21,260 21,350 21,290 21,650 -0,36
 
 
-1,663
22,110 13,430
MICRON TECH STK 0 0 79,86 81,23 -1,37
 
 
-1,687
86,27 57,40
Healthpeak Properties Inc. 0 0 31,050 31,590 -0,54
 
 
-1,709
32,540 24,450
NXP Semiconductor 0 0 186,04 189,30 -3,26
 
 
-1,722
209,60 131,74
BROWN & BROWN STK 0 0 57,00 58,00 -1,00
 
 
-1,724
62,00 35,20
Westrock Co 0 0 40,090 40,810 -0,72
 
 
-1,764
50,520 33,800
Vornado Realty Trust 38,570 38,690 38,810 39,520 -0,71
 
 
-1,797
40,990 29,800
Amcor PLC 0 0 10,800 11,000 -0,20
 
 
-1,818
11,000 8,950
Steris plc 0 0 201,80 205,60 -3,80
 
 
-1,848
0 0
Allstate Corp. 0 0 106,00 108,00 -2,00
 
 
-1,852
118,00 86,00
BOSTON PPTY STK 104,00 105,00 106,00 108,00 -2,00
 
 
-1,852
110,00 73,50
Carnival Corp. 0 0 18,704 19,060 -0,36
 
 
-1,868
25,710 14,500
POLO RALPH LAUR STK 0 0 97,88 99,76 -1,88
 
 
-1,885
114,70 83,19
EQUIFAX STK 0 0 206,00 210,00 -4,00
 
 
-1,905
262,00 134,00
MARATHON OIL CORP. 16,960 17,010 16,775 17,105 -0,33
 
 
-1,929
17,235 5,931
Lyondell Basell NV 0 0 88,48 90,28 -1,80
 
 
-1,994
96,42 69,55
Celanese Corp. 0 0 147,00 150,00 -3,00
 
 
-2,000
153,00 98,00
Campbell Soup Co 0 0 39,820 40,650 -0,83
 
 
-2,042
43,985 34,290
Delphi Automotive PLC 0 0 128,25 130,95 -2,70
 
 
-2,062
155,85 104,42
Moderna Inc 0 0 149,68 152,86 -3,18
 
 
-2,080
403,35 101,06
ZIMMER HLDGS 0 0 108,55 110,90 -2,35
 
 
-2,119
147,35 105,65
MICROCHIP TECH STK 0 0 67,87 69,38 -1,51
 
 
-2,176
78,90 54,63
FRANKLIN RSC STK 0 0 29,200 29,870 -0,67
 
 
-2,243
32,870 21,400
OCCIDENTAL STK 0 0 30,970 31,690 -0,72
 
 
-2,272
31,715 16,470
Hewlett-Packard Enterprise 14,920 14,965 14,755 15,100 -0,35
 
 
-2,285
15,340 9,800
Discovery Inc. A 24,665 24,760 25,215 25,810 -0,60
 
 
-2,305
64,500 19,724
MARRIOTT INTL STK 140,62 140,78 136,26 139,48 -3,22
 
 
-2,309
148,14 95,58
AMER INTL GROUP STK 52,98 53,12 51,98 53,22 -1,24
 
 
-2,330
54,22 30,84
WHIRLPOOL STK 0 0 179,20 183,50 -4,30
 
 
-2,343
212,00 153,38
Invesco Ltd. 20,400 20,490 20,540 21,040 -0,50
 
 
-2,376
24,150 16,560
CATERPILLAR STK 193,50 193,75 195,70 200,50 -4,80
 
 
-2,394
201,90 147,58
Synchrony Financial 40,340 40,830 40,030 41,030 -1,00
 
 
-2,437
44,470 27,695
The Clorox Company 0 0 155,95 159,85 -3,90
 
 
-2,440
185,06 135,55
IPG Photonics Corp. 134,70 136,15 135,00 138,40 -3,40
 
 
-2,457
213,50 130,65
ADV MICRO DEV STK 0 0 112,64 115,50 -2,86
 
 
-2,476
141,66 60,22
Fox Corp 0 0 31,400 32,200 -0,80
 
 
-2,484
35,200 24,000
Diamondback Energy Inc 0 0 108,52 111,34 -2,82
 
 
-2,533
114,04 46,95
Dow Inc. 0 0 51,48 52,82 -1,34
 
 
-2,537
58,16 43,15
Truist Financial Corp. 56,50 57,00 57,00 58,50 -1,50
 
 
-2,564
59,00 39,60
Simon Property Group Inc. 132,55 133,00 130,95 134,40 -3,45
 
 
-2,567
149,95 75,94
Skyworks Solutions 129,24 129,36 128,82 132,26 -3,44
 
 
-2,601
166,32 127,28
D.R.HORTON INC. 79,20 79,60 79,42 81,56 -2,14
 
 
-2,624
97,30 58,50
DuPont de Nermours Inc. 0 0 70,06 71,96 -1,90
 
 
-2,640
74,52 56,76
der Seagate Technology Holdings PLC 90,50 91,00 90,50 93,00 -2,50
 
 
-2,688
102,00 49,22
MGM Resorts International 37,475 37,575 37,040 38,080 -1,04
 
 
-2,731
43,115 23,200
FIFTH THIRD BANC STK 0 0 42,400 43,600 -1,20
 
 
-2,752
44,000 23,200
SOUTHWEST AIRLS STK 39,740 39,790 39,110 40,220 -1,11
 
 
-2,760
54,200 34,315
Peoples United Financial Inc. 17,310 17,355 17,950 18,460 -0,51
 
 
-2,763
18,710 11,200
The Mosaic Co. 0 0 36,120 37,180 -1,06
 
 
-2,851
38,430 21,520
APA Corp. 0 0 27,870 28,700 -0,83
 
 
-2,892
0 0
CAP ONE FINAN 134,00 135,00 133,00 137,00 -4,00
 
 
-2,920
150,00 83,00
NetApp Inc. 78,66 78,92 78,98 81,36 -2,38
 
 
-2,925
83,41 49,35
American Airlines GRP 0 0 14,846 15,300 -0,45
 
 
-2,967
21,425 12,586
Stanley Black & Decker Inc. 162,00 162,20 160,30 165,30 -5,00
 
 
-3,025
181,65 139,92
WESTERN DIGITAL STK 0 0 53,15 54,81 -1,66
 
 
-3,029
63,49 41,52
PNC BANK 0 0 184,60 190,55 -5,95
 
 
-3,123
197,75 119,00
First Republic Bank 0 0 153,00 158,00 -5,00
 
 
-3,165
196,00 119,00
TERADYNE STK 132,50 133,04 130,00 134,42 -4,42
 
 
-3,288
146,10 87,44
BOEING STK 0 0 190,50 197,00 -6,50
 
 
-3,299
224,10 162,70
Zinos Bancorporation N.A. 57,50 58,00 58,50 60,50 -2,00
 
 
-3,306
61,50 35,80
Kla-Tencor Corp. 348,20 349,30 348,30 360,70 -12,40
 
 
-3,438
391,50 231,95
KEYCORP 22,200 22,400 22,400 23,200 -0,80
 
 
-3,448
23,600 13,800
EASTMAN CHEM STK 0 0 108,80 112,70 -3,90
 
 
-3,461
112,70 80,39
ANALOG DEVICES STK 143,60 143,90 140,00 145,30 -5,30
 
 
-3,648
167,60 118,48
Norwegian Cruise Line 0 0 18,768 19,480 -0,71
 
 
-3,655
27,875 16,330
Regions Financial Corp. (new) 0 0 20,800 21,600 -0,80
 
 
-3,704
22,400 14,000
LAM RESEARCH 564,70 566,20 569,60 591,90 -22,30
 
 
-3,768
641,40 400,10
General Motors 0 0 49,565 51,530 -1,97
 
 
-3,813
57,55 40,18
Dish Network Corp. 29,860 29,970 30,050 31,280 -1,23
 
 
-3,932
39,030 24,000
DEVON ENERGY STK 0 0 42,850 44,620 -1,77
 
 
-3,967
45,140 13,432
United Airlines Holdings Inc. 0 0 37,855 39,435 -1,58
 
 
-4,007
53,000 32,600
CABOT OIL 18,100 18,200 18,400 19,200 -0,80
 
 
-4,167
19,600 12,400
BEST BUY STK 0 0 84,52 88,20 -3,68
 
 
-4,172
124,50 81,08
BORG WARNER STK 40,000 40,200 41,000 42,800 -1,80
 
 
-4,206
44,800 32,200
APPLIED MATERIAL STK 0 0 127,12 132,78 -5,66
 
 
-4,263
146,34 79,90
LENNAR STK 86,06 86,38 85,10 88,90 -3,80
 
 
-4,274
102,80 64,00
NORTHERN TRUST 107,00 108,00 111,00 116,00 -5,00
 
 
-4,310
117,00 73,50
New York Mellon Corp 53,38 53,54 51,32 53,66 -2,34
 
 
-4,361
54,32 32,59
US BANCORP STK 50,84 50,98 50,54 54,02 -3,48
 
 
-6,442
55,40 35,10
FORD MOTOR STK 19,410 19,475 19,620 21,180 -1,56
 
 
-7,365
22,240 8,315
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.