S&P 500 INDEX

Stammdaten

S&P 500

Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag

6.606,76

Kursdatum

16.09.2025

Vortags-Eröffnung
6.624,13
Vortags-Tageshoch
6.626,99
Vortags-Tagestief
6.600,11
52 Wochen Hoch
6.615,28
52 Wochen Tief
4.982,77
Stück Vortag
2.888.764.313

1 Woche 1 Monat 3 Monate 1 Jahr 5 Jahre Gesamt

Darstellung

Chart-Typ:

Skalierung:

Vergleich

Vergleichen mit Index:

Vergleichen mit:

Analyse

Indikator 1:

Gleitender Durchschnitt:

S&P 500 Kursliste

Name	Geld	Brief	Letzter	Vortag		Veränderung zum Vortagin EURin %
STEEL DYNAMICS STK	115,66	116,46	117,54	112,56	4,98	4,424	143,06	96,25
Bunge Global S.A.	0	0	70,24	67,88	2,36	3,477	89,58	61,64
The Hershey STK	0	0	162,46	157,02	5,44	3,465	182,54	132,90
Monolithic Power Systems Inc.	0	0	745,00	722,40	22,60	3,128	866,60	411,80
Workday	0	0	193,12	187,66	5,46	2,910	269,95	182,08
ADOBE SYS STK	0	0	305,55	297,15	8,40	2,827	523,60	286,60
Fox Corp	0	0	45,200	44,000	1,20	2,727	51,500	33,600
Mondelez International Group Inc.	52,98	53,09	53,43	52,04	1,39	2,671	67,68	51,76
Dell Technologies Inc	0	0	110,42	107,58	2,84	2,640	137,74	65,62
W. R. Berkley Corp.	0	0	61,76	60,18	1,58	2,625	65,84	50,48
DEVON ENERGY STK	0	0	29,340	28,595	0,75	2,605	39,100	23,460
Enphase Energy Inc.	0	0	33,030	32,235	0,80	2,466	109,380	25,950
Williams Companies, Inc	0	0	49,975	48,780	1,20	2,450	57,850	40,270
Delta Airlines Inc.	0	0	49,895	48,705	1,19	2,443	66,300	32,460
VALERO ENERGY	137,52	138,10	136,46	133,24	3,22	2,417	137,48	91,23
ARCHER DANIELS STK	51,68	51,85	52,45	51,31	1,14	2,222	55,76	37,33
Global Payments Inc.	0	0	72,24	70,72	1,52	2,149	113,50	61,80
ON SEMICONDUCTOR STK	41,870	42,090	41,585	40,715	0,87	2,137	70,170	27,970
Lamb Weston Holdings Inc.	0	0	48,440	47,460	0,98	2,065	77,900	41,070
Rollins Inc.	0	0	47,520	46,560	0,96	2,062	51,260	43,100
Monster Beverage	55,97	56,03	55,57	54,47	1,10	2,019	56,50	44,34
HALLIBURTON STK	0	0	18,808	18,458	0,35	1,896	30,580	16,906
AFLAC STK	0	0	92,36	90,66	1,70	1,875	108,95	84,66
ABBVIE INC.	0	0	185,80	182,40	3,40	1,864	201,95	149,20
GE Aerospace	243,50	244,00	247,50	243,00	4,50	1,852	243,00	130,00
Everest Group Ltd.	0	0	283,30	278,50	4,80	1,724	351,20	278,50
Diamondback Energy Inc	0	0	119,10	117,18	1,92	1,639	182,30	107,78
BEST BUY STK	0	0	63,32	62,36	0,96	1,539	92,35	52,19
Crown Castle Corp	0	0	80,30	79,09	1,21	1,530	107,80	79,09
Marathon Petroleum Corp.	0	0	156,54	154,26	2,28	1,478	157,24	106,54
PROCTER & GAMBLE STK	135,54	135,68	134,90	132,94	1,96	1,474	170,42	130,22
JM Smucker Company	88,74	89,02	87,74	86,48	1,26	1,457	113,75	81,52
Consolidated Edision INc.	0	0	81,52	80,36	1,16	1,444	102,80	80,36
Conoco Philips	79,13	79,26	79,42	78,29	1,13	1,443	107,24	73,16
Willis Towers Watson PLC	0	0	282,00	278,00	4,00	1,439	326,00	256,00
Baker Hughes Co.	39,210	39,310	39,305	38,750	0,56	1,432	46,840	30,295
CHARLES SCHWAB CORP	0	0	77,75	76,73	1,02	1,329	85,95	57,04
The Trade Desk Inc.	0	0	38,320	37,830	0,49	1,295	132,340	37,830
SYSCO STK	0	0	69,61	68,73	0,88	1,280	77,07	61,53
Morgan Stanley & Co.	0	0	133,16	131,50	1,66	1,262	135,82	89,52
CISCO SYSTEMS STK	0	0	57,30	56,60	0,70	1,237	62,74	45,58
Corteva Inc.	0	0	59,76	59,03	0,73	1,237	65,49	50,14
EXXON STK	97,10	97,17	96,48	95,32	1,16	1,217	116,38	88,84
INCYTE PHARM STK	0	0	71,72	70,86	0,86	1,214	78,00	49,41
NISOURCE STK	0	0	33,400	33,000	0,40	1,212	0	0
PRUDENTIAL FINANCIAL INC.	0	0	87,12	86,08	1,04	1,208	123,25	85,24
DoorDash Inc.	216,20	217,35	220,20	217,60	2,60	1,195	239,50	116,02
State Street Corp.	0	0	94,33	93,23	1,10	1,180	99,30	67,72
STARBUCKS CORP.	70,43	70,50	70,92	70,10	0,82	1,170	110,96	69,20
Biogen Inc.	0	0	122,35	120,95	1,40	1,158	181,15	101,00
ELI LILLY STK	643,80	645,80	640,00	633,00	7,00	1,106	882,30	539,60
CHESAPEAKE ENERGY CORP	0	0	81,82	80,94	0,88	1,087	107,00	65,16
MICROCHIP TECH STK	0	0	54,19	53,61	0,58	1,082	72,90	31,15
APPLIED MATERIAL STK	149,68	150,24	146,26	144,70	1,56	1,078	195,60	113,00
MCCORMICK STK N	0	0	56,38	55,78	0,60	1,076	80,54	55,78
CDW Corp	0	0	141,75	140,25	1,50	1,070	206,50	130,35
The Mosaic Co.	0	0	28,860	28,555	0,31	1,068	32,470	20,460
Viatris Inc.	0	0	8,148	8,062	0,09	1,067	12,930	6,500
Skyworks Solutions	62,05	62,48	62,28	61,63	0,65	1,055	90,53	43,47
CHRLS RIVER LABS STK	0	0	129,55	128,25	1,30	1,014	206,80	87,20
Palo Alto Networks Inc	0	0	171,34	169,66	1,68	0,990	198,54	137,62
AT & T Inc.	0	0	25,000	24,760	0,24	0,969	26,440	19,104
S&P Global Inc. DL 1	0	0	459,65	455,25	4,40	0,967	520,80	402,40
Steris plc	0	0	210,00	208,00	2,00	0,962	224,00	188,00
Kenvue Inc.	0	0	15,522	15,378	0,14	0,936	23,110	15,378
INTEL STK	20,855	20,875	21,250	21,055	0,20	0,926	26,080	16,646
EQUIFAX STK	0	0	218,00	216,00	2,00	0,926	272,00	183,00
GALLAGHER & CO., ARTHUR J.	0	0	247,30	245,10	2,20	0,898	325,00	244,10
MOODYS CORP STK	0	0	432,90	429,10	3,80	0,886	503,60	357,50
Ingersoll Rand Inc	0	0	66,28	65,70	0,58	0,883	100,45	60,00
Allstate Corp.	0	0	166,70	165,25	1,45	0,877	198,30	163,65
WEC Energy Group Inc	0	0	92,56	91,78	0,78	0,850	103,10	83,96
PKG CORP AMER STK	0	0	179,35	177,85	1,50	0,843	235,80	158,35
Gen Digital Inc.	0	0	24,200	24,000	0,20	0,833	30,000	21,000
CVS Corp.	0	0	62,49	61,98	0,51	0,823	63,81	42,18
Revvity Inc.	72,08	72,42	71,62	71,04	0,58	0,816	121,65	70,24
Sempra	0	0	70,34	69,78	0,56	0,803	90,90	57,32
Apple Inc.	0	0	202,00	200,40	1,60	0,798	246,25	155,30
Cigna Group, The	0	0	250,10	248,15	1,95	0,786	330,30	226,35
Match Group Inc.	0	0	31,850	31,605	0,25	0,775	35,310	24,280
Crowdstrike Holdings Inc	0	0	378,05	375,15	2,90	0,773	437,15	242,05
Otis Worldwide Corp.	0	0	75,78	75,20	0,58	0,771	97,70	73,26
GARTNER GROUP STK	0	0	210,10	208,50	1,60	0,767	527,60	194,55
ABBOTT LABS STK	0	0	112,94	112,10	0,84	0,749	133,62	100,60
Synopsys Inc.	0	0	359,15	356,50	2,65	0,743	567,70	320,05
CHEVRONTEXACO STK	134,86	135,04	134,38	133,40	0,98	0,735	156,48	116,50
TJX STK	0	0	118,42	117,56	0,86	0,732	121,52	102,00
INTL PAPER STK	39,720	39,810	38,810	38,540	0,27	0,701	56,700	38,540
Brown - Forman Corp.	0	0	23,240	23,080	0,16	0,693	45,710	22,370
TEXTRON STK	70,08	70,48	70,08	69,60	0,48	0,690	82,96	53,56
NASDAQ Stock Market	0	0	78,95	78,42	0,53	0,676	84,32	59,37
Tyler Technologies Inc.	0	0	453,50	450,50	3,00	0,666	0	0
Healthpeak Properties Inc.	0	0	15,400	15,300	0,10	0,654	21,400	14,400
BXP inc.	65,02	65,32	66,22	65,80	0,42	0,638	82,26	50,26
WATERS	0	0	252,50	251,00	1,50	0,598	397,50	235,00
Mid-America Apartm. Comm. Inc.	0	0	118,10	117,40	0,70	0,596	162,45	117,40
Kraft Heinz Co., The	0	0	21,885	21,765	0,12	0,551	33,075	21,765
Thermo Fisher Scientific Inc.	397,55	398,45	403,85	401,65	2,20	0,548	582,70	338,20
HORMEL FOODS STK	21,090	21,150	21,030	20,920	0,11	0,526	31,710	20,920
MICRON TECH STK	0	0	133,92	133,22	0,70	0,525	134,50	57,30
Pfizer Inc.	20,325	20,350	20,460	20,355	0,11	0,516	27,650	19,210
SCHLUMBERGER N.V. (LTD.) NEW YORK	29,350	29,400	29,550	29,400	0,15	0,510	44,250	27,700
NETFLIX.COM INC.	1.033,80	1.036,00	1.025,20	1.020,00	5,20	0,510	1.134,20	623,10
Dexcom Inc.	64,55	64,74	64,33	64,01	0,32	0,500	86,30	53,72
AMERICAN TOWER	165,68	166,48	163,36	162,56	0,80	0,492	214,95	162,56
Dow Inc.	0	0	20,800	20,700	0,10	0,483	50,390	18,050
Williams-Sonoma Inc	0	0	166,45	165,65	0,80	0,483	208,20	120,05
BERKSHIRE HATHA STK B	416,45	417,35	418,40	416,40	2,00	0,480	495,70	395,35
DANAHER STK	0	0	160,62	159,86	0,76	0,475	252,20	157,20
Alphabet Inc. Cl. A	0	0	213,40	212,40	1,00	0,471	213,95	131,04
Welltower Inc.	0	0	140,30	139,65	0,65	0,465	149,50	112,20
Phillips 66	0	0	112,74	112,22	0,52	0,463	129,56	83,52
Target Corp.	75,22	75,48	75,34	75,00	0,34	0,453	148,24	75,00
Old Dominion Freight Line Inc.	120,85	121,30	123,20	122,65	0,55	0,448	216,50	122,15
UNITEDHEALTH GRP STK	0	0	288,50	287,25	1,25	0,435	587,10	203,60
AGILENT TECH STK	107,02	107,64	106,90	106,44	0,46	0,432	146,34	87,12
Lululemon Athletica Inc.	0	0	136,14	135,58	0,56	0,413	406,50	135,58
UDR Inc.	0	0	31,610	31,480	0,13	0,413	44,010	31,480
VERISIGN STK	0	0	243,60	242,60	1,00	0,412	264,50	161,65
CATERPILLAR STK	0	0	371,00	369,50	1,50	0,406	388,50	243,50
Ameriprise Financial	0	0	411,20	409,60	1,60	0,391	553,20	370,40
Avalonbay Communities Inc.	0	0	163,00	162,38	0,62	0,382	225,90	158,00
Intuitive Surgical Inc.	365,00	365,95	368,85	367,50	1,35	0,367	587,60	367,50
Atmos Energy Corp.	0	0	138,50	138,00	0,50	0,362	146,20	122,30
ESSEX PROPERTY STK	0	0	225,00	224,20	0,80	0,357	300,00	216,70
FRANKLIN RSC STK	0	0	20,500	20,430	0,07	0,343	22,250	15,020
Walmart Inc.	88,65	88,74	89,00	88,70	0,30	0,338	100,72	69,79
Philip Morris International Inc.	140,52	140,74	137,30	136,84	0,46	0,336	159,90	106,78
UNITED RENTAL STK	786,20	790,00	803,40	800,80	2,60	0,325	828,20	487,30
CORNING STK	0	0	66,11	65,90	0,21	0,319	66,37	33,71
Moderna Inc	0	0	21,095	21,030	0,07	0,309	64,330	20,120
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	0	0	230,70	230,00	0,70	0,304	243,70	153,50
Datadog Inc	0	0	113,66	113,32	0,34	0,300	160,04	78,72
MERCK & CO STK	0	0	68,40	68,20	0,20	0,293	106,20	65,70
QUALCOMM STK	138,82	139,10	137,80	137,40	0,40	0,291	171,52	108,08
EASTMAN CHEM STK	0	0	55,84	55,68	0,16	0,287	101,40	50,84
ESTEE LAUDER STK	74,20	74,60	74,20	74,00	0,20	0,270	91,00	44,00
MARRIOTT INTL STK	220,80	221,55	225,05	224,50	0,55	0,245	294,10	185,00
DuPont de Nermours Inc.	0	0	65,07	64,92	0,15	0,231	81,02	49,66
Microsoft Corp.	0	0	430,70	429,75	0,95	0,221	466,75	317,70
Keurig Dr. Pepper Inc.	0	0	22,705	22,655	0,05	0,221	34,055	22,655
JB HUNT TRANS	114,15	114,95	115,10	114,85	0,25	0,218	184,55	109,00
Vistra Corp.	0	0	176,35	176,00	0,35	0,199	191,20	82,08
Meta Platforms Inc	0	0	657,30	656,00	1,30	0,198	709,90	437,00
MARTIN MARIETTA	0	0	515,80	514,80	1,00	0,194	580,20	405,50
MarketAxess Holdings Inc.	0	0	155,00	154,70	0,30	0,194	271,50	154,20
METTLER-TOLEDO INTERNATIONAL INC.	0	0	1.078,50	1.076,50	2,00	0,186	1.362,50	873,40
Extra Space Storage, Inc.	0	0	121,15	120,95	0,20	0,165	164,35	114,65
AMGEN STK	231,90	232,75	233,00	232,65	0,35	0,150	303,50	230,00
Zoetis	0	0	124,14	123,96	0,18	0,145	178,78	123,96
NORTHROP GRUMMAN STK	489,00	491,00	486,90	486,20	0,70	0,144	514,80	406,00
DEERE & CO STK A	394,35	395,55	398,05	397,65	0,40	0,101	486,40	356,00
Airbnb Inc.	103,20	103,42	101,90	101,82	0,08	0,079	153,20	92,54
CoStar Group Inc	0	0	74,37	74,35	0,02	0,027	84,03	64,11
Federal Realty Investment Trust	0	0	84,00	84,00	0,00	0,000	111,00	75,50
Solventum Corp.	0	0	62,60	62,60	0,00	0,000	80,00	56,60
LKQ Corp.	0	0	26,600	26,600	0,00	0,000	41,000	25,000
Allegion Plc	0	0	149,00	149,00	0,00	0,000	151,00	105,00
Eversource Energy	0	0	53,50	53,50	0,00	0,000	62,00	49,00
The Clorox Company	0	0	105,00	105,00	0,00	0,000	162,40	100,00
Corpay Inc.	0	0	256,00	256,00	0,00	0,000	373,50	254,00
Norfolk Southern Corp.	0	0	234,00	234,00	0,00	0,000	264,00	185,00
Aptiv PLC	56,00	0	54,87	54,90	0,00	0,000	66,24	49,35
QUANTA SERVICES INC.	0	0	16,610	16,820	0,00	0,000	0	0
Medtronic Inc.	79,88	79,96	79,30	79,31	-0,01	-0,013	89,56	70,66
GENERAL MILLS STK	0	0	41,740	41,750	-0,01	-0,024	67,500	41,510
CABOT OIL	20,610	20,695	20,495	20,500	-0,01	-0,024	29,120	19,614
Zebra Technologies Corp	0	0	267,50	267,60	-0,10	-0,037	403,40	192,00
LAM RESEARCH	102,32	102,52	101,16	101,20	-0,04	-0,040	101,20	51,48
CITIGROUP STK	0	0	84,67	84,71	-0,04	-0,047	84,83	50,31
VERIZON COMMS STK	37,300	37,365	36,810	36,830	-0,02	-0,054	42,855	35,140
COCA COLA STK	0	0	55,90	55,94	-0,04	-0,072	68,68	55,94
L3Harris Technology Inc.	237,80	238,70	237,60	237,80	-0,20	-0,084	246,60	175,95
PACCAR STK	85,10	85,26	86,52	86,60	-0,08	-0,092	112,62	75,41
ProLogis Inc.	95,97	96,74	95,69	95,78	-0,09	-0,094	118,58	79,35
SNAP-ON Inc.	0	0	280,70	281,00	-0,30	-0,107	354,60	252,80
CONAGRA STK	0	0	15,982	16,000	-0,02	-0,113	29,475	15,934
Elevance Health Inc.	260,00	260,90	259,30	259,60	-0,30	-0,116	496,10	237,50
FREE MCMORAN COP	0	0	37,715	37,775	-0,06	-0,159	46,595	25,705
Amphenol Corp.	0	0	100,28	100,44	-0,16	-0,159	102,00	54,10
ELECTRONIC ARTS STK	145,74	146,08	144,72	144,96	-0,24	-0,166	160,08	110,06
Mastercard. Inc.	502,10	502,90	493,40	494,25	-0,85	-0,172	549,60	425,00
RESMED INC.	230,10	230,60	228,80	229,20	-0,40	-0,175	249,70	181,75
GE Vernova Llc	0	0	520,00	521,00	-1,00	-0,192	576,00	212,00
IBM STK	0	0	216,95	217,40	-0,45	-0,207	253,50	187,98
SBA Communications Corp.	168,10	169,00	167,35	167,70	-0,35	-0,209	228,20	162,10
Realty Income Corp	0	0	50,53	50,64	-0,11	-0,217	59,56	47,36
TYSON FOODS INC.	45,755	45,910	45,590	45,690	-0,10	-0,219	60,990	45,130
IRON MOUNTAIN REIT	84,44	84,90	84,32	84,52	-0,20	-0,237	118,10	67,76
WEYERHAEUSER STK	0	0	20,910	20,960	-0,05	-0,239	30,730	20,960
Jack Henry + Ass.	0	0	133,60	133,95	-0,35	-0,261	175,65	133,95
WALT DISNEY STK	97,90	98,03	97,72	97,98	-0,26	-0,265	111,42	72,30
ALIGN TECH STK	0	0	110,70	111,00	-0,30	-0,270	229,80	111,00
CARDINAL HEALTH STK	0	0	125,50	125,85	-0,35	-0,278	144,60	97,54
EXPEDITORS	105,25	105,70	104,65	104,95	-0,30	-0,286	117,20	90,22
KELLOGG STK	66,42	66,60	66,64	66,84	-0,20	-0,299	79,32	66,84
EPAM Systems Inc	0	0	129,95	130,35	-0,40	-0,307	255,50	128,30
REGENERON PHARM STK	0	0	482,90	484,40	-1,50	-0,310	1.027,50	422,00
Smith Corp., A.O.	0	0	61,84	62,04	-0,20	-0,322	0	0
COGNIZANT TECH	59,06	59,18	58,11	58,30	-0,19	-0,326	86,46	58,30
Genuine Parts Co.	0	0	117,25	117,65	-0,40	-0,340	131,80	93,64
JP MORGAN STK	262,50	262,90	260,95	261,85	-0,90	-0,344	268,10	183,50
Iqvia Holdings	0	0	156,35	156,90	-0,55	-0,351	217,60	120,50
Humana Inc.	0	0	227,40	228,20	-0,80	-0,351	291,10	189,50
Sherwin-Williams Co.	0	0	296,55	297,60	-1,05	-0,353	380,25	283,30
SOUTHWEST AIRLS STK	27,090	27,210	26,490	26,585	-0,10	-0,357	32,585	20,715
APA Corp.	0	0	20,700	20,775	-0,08	-0,361	24,795	12,550
PTC Inc.	171,50	172,50	172,00	172,65	-0,65	-0,376	191,50	120,30
Teledyne Technologies Inc.	0	0	465,70	467,50	-1,80	-0,385	497,30	384,80
CME Group Inc.	220,65	221,25	218,05	218,90	-0,85	-0,388	257,15	189,94
Caesars Entertainment Inc.	0	0	21,465	21,550	-0,09	-0,394	42,010	20,685
Pool Corp.	0	0	272,90	274,00	-1,10	-0,401	370,40	245,10
Newmont Corp.	0	0	66,60	66,87	-0,27	-0,404	67,87	35,73
WEST PHARMACEUTIC.SERVICES INC	0	0	215,50	216,40	-0,90	-0,416	331,60	167,20
BlackRock Funding Inc.	948,80	951,00	941,20	945,20	-4,00	-0,423	1.036,20	746,00
MCDONALDS STK	257,65	257,90	255,05	256,20	-1,15	-0,449	298,45	244,00
CUMMINS ENGINE STK	346,70	348,50	347,80	349,40	-1,60	-0,458	366,90	235,50
Techne Corp.	43,400	44,000	43,200	43,400	-0,20	-0,461	75,500	40,800
ONEOK INC.	0	0	61,18	61,47	-0,29	-0,472	111,98	60,52
Charter Communications Inc.	0	0	219,30	220,35	-1,05	-0,477	382,90	219,65
CHURCH & DWIGHT STK	77,52	77,68	76,90	77,28	-0,38	-0,492	107,10	77,28
Alexandria Real Estate Equity Inc.	0	0	72,34	72,70	-0,36	-0,495	112,90	60,24
NUCOR CORP.	0	0	119,66	120,26	-0,60	-0,499	154,80	90,49
FACTSET RESRCH STK	0	0	290,10	291,60	-1,50	-0,514	470,60	291,60
MASCO STK	0	0	61,54	61,86	-0,32	-0,517	78,96	52,06
Keysight Technologies	0	0	144,38	145,16	-0,78	-0,537	176,52	110,10
NXP Semiconductor	0	0	185,00	186,00	-1,00	-0,538	244,00	136,00
Carrier Global Corp.	0	0	51,32	51,60	-0,28	-0,543	75,84	49,87
INTL FLAVORS STK	53,66	53,90	54,28	54,58	-0,30	-0,550	97,18	54,42
IDEXX LABS	539,00	541,00	542,40	545,40	-3,00	-0,550	587,00	325,00
Camden Property Trust	0	0	89,50	90,00	-0,50	-0,556	121,00	89,00
Visa Inc.	0	0	286,20	287,80	-1,60	-0,556	348,50	241,85
Chipotle Mexican Grill Inc.	33,470	33,555	33,020	33,205	-0,19	-0,557	62,760	32,875
Molina Healthcare Inc.	149,50	150,00	148,10	148,95	-0,85	-0,571	322,50	131,05
FDX STK	191,18	191,74	190,44	191,54	-1,10	-0,574	290,40	175,26
DOVER STK	0	0	145,25	146,10	-0,85	-0,582	197,70	133,85
LENNAR STK	0	0	112,26	112,94	-0,68	-0,602	173,04	88,99
BECTON DICKINSON STK	158,15	158,65	156,20	157,15	-0,95	-0,605	239,60	145,10
RTX Corp.	133,62	133,94	133,24	134,06	-0,82	-0,612	138,12	101,44
OCCIDENTAL STK	0	0	40,005	40,255	-0,25	-0,621	51,590	32,565
EOG RESOURCES STK	0	0	101,26	101,90	-0,64	-0,628	133,78	92,35
CBOE Holdings	0	0	195,65	196,90	-1,25	-0,635	216,30	179,60
Bank of America Corp.	43,195	43,285	42,650	42,925	-0,28	-0,641	46,115	29,160
OMNICOM STK	64,82	65,06	64,30	64,72	-0,42	-0,649	99,18	59,52
Progressive Corp.	0	0	205,60	206,95	-1,35	-0,652	272,20	206,95
LOCKHEED MARTIN STK	399,65	400,55	398,80	401,45	-2,65	-0,660	569,90	353,40
EQT Corp.	42,385	42,610	41,940	42,225	-0,29	-0,675	52,320	29,740
Ulta Salon Cosmetics & Fragrance Inc.	0	0	441,10	444,10	-3,00	-0,676	470,10	291,70
NORDSON	189,10	191,10	189,25	190,55	-1,30	-0,682	249,80	147,70
LIVE Nation Inc	0	0	144,05	145,05	-1,00	-0,689	149,55	90,78
FISERV STK	0	0	111,76	112,54	-0,78	-0,693	225,95	112,54
Square Inc.	0	0	63,27	63,73	-0,46	-0,722	94,40	40,65
BROWN & BROWN STK	0	0	76,40	76,96	-0,56	-0,728	114,50	76,96
VENTAS INC.	0	0	57,18	57,60	-0,42	-0,729	67,14	53,08
Public Service Ent. Group Inc.	0	0	68,00	68,50	-0,50	-0,730	90,00	68,00
Albemarle Corp.	0	0	67,80	68,30	-0,50	-0,732	105,62	45,52
BRISTOL MYERS STK	0	0	39,000	39,295	-0,30	-0,751	58,110	37,945
DECKERS OUTDOOR	100,10	100,50	99,74	100,50	-0,76	-0,756	209,80	81,72
Interactive Brokers Group	0	0	52,40	52,80	-0,40	-0,758	57,70	28,74
INTERPUBLIC GRP STK	0	0	22,040	22,215	-0,18	-0,788	30,335	19,662
Carnival Corp.	26,305	26,360	26,260	26,470	-0,21	-0,793	27,850	14,746
News Corp. New	25,400	25,600	25,000	25,200	-0,20	-0,794	29,000	21,200
UNITED PARCEL STK	0	0	71,19	71,76	-0,57	-0,794	130,72	71,43
CINTAS STK	0	0	167,35	168,70	-1,35	-0,800	215,30	161,00
VULCAN MATERIALS	246,00	248,00	246,00	248,00	-2,00	-0,806	276,00	200,00
INTUIT STK	558,20	559,60	547,10	551,60	-4,50	-0,816	712,40	485,00
Pentair PLC	0	0	92,30	93,06	-0,76	-0,817	104,05	68,56
QUEST DIAG STK	0	0	151,30	152,55	-1,25	-0,819	168,10	133,50
GoDaddy Inc	0	0	121,00	122,00	-1,00	-0,820	206,00	113,00
Amcor PLC	0	0	7,005	7,064	-0,06	-0,835	10,484	6,980
GOLDM SACHS GRP STK A	0	0	660,50	666,10	-5,60	-0,841	669,30	403,15
Leidos Holdings Inc.	154,85	155,45	152,85	154,15	-1,30	-0,843	188,05	114,95
WELLS FARGO STK	0	0	68,13	68,71	-0,58	-0,844	78,15	48,02
Ceridian HCM Holding Inc.	0	0	58,00	58,50	-0,50	-0,855	78,00	43,00
CSX Corp.	27,640	27,700	27,245	27,480	-0,24	-0,855	34,840	23,400
AKAMAI TECH STK	63,53	63,81	64,12	64,68	-0,56	-0,866	98,48	60,28
FAIR ISAAC STK	1.312,50	1.328,50	1.305,00	1.316,50	-11,50	-0,874	2.274,00	1.118,00
HP Inc.	23,505	23,580	23,260	23,465	-0,21	-0,874	37,310	19,350
C.H. ROB. WORLDWIDE NEW	113,00	114,00	112,00	113,00	-1,00	-0,885	113,00	77,00
Linde PLC	0	0	400,80	404,40	-3,60	-0,890	448,40	378,00
UNION PACIFIC CORP.	183,12	183,86	181,34	182,98	-1,64	-0,896	242,00	182,62
NIKE STK	0	0	61,49	62,06	-0,57	-0,918	80,48	46,87
AMER INTL GROUP STK	64,99	65,18	64,13	64,73	-0,60	-0,927	80,05	64,73
T. ROWE PRICE GROUP INC.	0	0	87,29	88,11	-0,82	-0,931	117,50	71,01
GENERAL DYNAMICS STK	0	0	274,35	276,95	-2,60	-0,939	297,25	224,35
Targa Resources Investments	0	0	136,85	138,15	-1,30	-0,941	208,50	130,65
TERADYNE STK	96,37	96,87	95,62	96,53	-0,91	-0,943	133,98	59,19
Altria Group Inc.	55,20	55,31	54,57	55,10	-0,53	-0,962	58,29	44,94
Trimble Inc.	67,08	67,46	67,90	68,56	-0,66	-0,963	75,10	48,46
LLR & Co. Corp.	122,34	122,74	120,98	122,16	-1,18	-0,966	160,22	80,44
Lyondell Basell NV	0	0	44,220	44,660	-0,44	-0,985	87,820	41,620
3M CO.	130,50	130,68	131,50	132,82	-1,32	-0,994	148,52	109,00
Garmin Ltd.	0	0	198,00	200,00	-2,00	-1,000	0	0
Intercontinental Exchange Inc.	144,82	145,24	144,00	145,46	-1,46	-1,004	165,96	133,76
AUTOZONE	3.552,00	3.571,00	3.544,00	3.580,00	-36,00	-1,006	3.696,00	2.696,00
Apollo Global Management Inc.	0	0	116,70	117,90	-1,20	-1,018	170,65	98,96
Carmax Inc.	49,99	50,48	50,52	51,04	-0,52	-1,019	84,74	46,80
PAYCHEX STK	112,32	112,48	110,72	111,86	-1,14	-1,019	146,02	111,86
Kla-Tencor Corp.	831,10	834,40	831,40	840,00	-8,60	-1,024	840,00	475,10
HOME DEPOT STK	0	0	354,90	358,60	-3,70	-1,032	408,70	299,35
KROGER STK	56,65	56,77	56,35	56,94	-0,59	-1,036	64,45	48,78
Dollar General	0	0	87,46	88,38	-0,92	-1,041	99,85	65,77
Salesforce Inc.	0	0	203,45	205,60	-2,15	-1,046	350,10	197,94
TEXAS INSTRUMENTS STK	151,82	152,20	149,48	151,06	-1,58	-1,046	205,30	126,30
Smurfit Westrock Ltd	37,200	37,400	37,400	37,800	-0,40	-1,058	53,900	33,600
KIMBERLY CLARK STK	0	0	105,00	106,16	-1,16	-1,093	136,52	106,16
STRYKER STK	0	0	316,30	319,80	-3,50	-1,094	384,30	286,60
Tesla Inc.	0	0	352,15	356,05	-3,90	-1,095	453,90	199,30
United Airlines Holdings Inc.	88,90	89,20	87,64	88,62	-0,98	-1,106	110,38	45,82
PEPSICO STK	0	0	117,98	119,30	-1,32	-1,106	161,46	109,94
BALL	0	0	41,620	42,090	-0,47	-1,117	61,640	39,570
Citizens Financial Group Inc.	0	0	42,875	43,360	-0,49	-1,119	46,335	29,865
LENNOX INTL	0	0	459,50	464,70	-5,20	-1,119	647,40	445,90
GE Healthcare Technologies Inc.	0	0	64,67	65,41	-0,74	-1,131	89,67	53,48
WABTEC CORP.	156,35	156,85	157,30	159,10	-1,80	-1,131	201,10	141,50
AMERICAN EXPRESS STK	281,70	282,65	274,60	277,75	-3,15	-1,134	311,30	200,00
ROSS STORES STK	0	0	123,04	124,46	-1,42	-1,141	149,58	107,76
Amazon.com Inc.	0	0	195,32	197,58	-2,26	-1,144	232,70	151,48
BOEING STK	0	0	180,60	182,70	-2,10	-1,149	204,05	123,90
Honeywell International Inc.	178,12	178,80	176,96	179,02	-2,06	-1,151	223,10	160,20
PNC BANK	0	0	170,00	172,00	-2,00	-1,163	206,00	131,00
ANALOG DEVICES STK	207,90	208,70	203,85	206,25	-2,40	-1,164	231,90	142,90
VERTEX PHARM STK	0	0	328,75	332,70	-3,95	-1,187	482,00	312,45
F5 NETWORKS	0	0	271,30	274,60	-3,30	-1,202	299,10	190,95
Truist Financial Corp.	38,185	38,255	37,315	37,775	-0,46	-1,218	46,410	30,395
CONSTELLATION BRANDS INC.	0	0	113,55	114,95	-1,40	-1,218	231,70	114,95
Transdigm Group Inc.	1.071,00	1.079,00	1.077,00	1.090,50	-13,50	-1,238	1.424,50	1.046,50
Paypal Holdings Inc.	0	0	56,36	57,07	-0,71	-1,244	90,00	52,59
Cencora Inc.	245,30	246,25	242,10	245,15	-3,05	-1,244	271,40	197,80
CF Industries Holdings Inc,	71,51	71,69	71,40	72,30	-0,90	-1,245	94,25	60,20
Take-Two Interactive Software	209,25	209,95	208,20	210,90	-2,70	-1,280	212,00	133,24
JOHNSON & JOHNS STK	149,60	149,82	148,50	150,44	-1,94	-1,290	160,52	129,30
Digital Realty Trust Inc.	0	0	144,84	146,74	-1,90	-1,295	185,66	122,34
CADENCE DESIGN STK	291,45	292,55	294,05	297,95	-3,90	-1,309	328,05	195,00
D.R.HORTON INC.	142,82	143,44	144,26	146,18	-1,92	-1,313	178,36	99,00
ACCENTURE	204,10	204,70	199,00	201,65	-2,65	-1,314	382,50	201,65
COSTCO WHOLESALE CORP.	0	0	802,70	813,40	-10,70	-1,315	1.028,20	786,90
FORD MOTOR STK	9,817	9,844	9,744	9,874	-0,13	-1,317	10,700	7,763
HCA Holdings	0	0	335,50	340,00	-4,50	-1,324	382,10	274,20
Coinbase Global Inc	0	0	271,95	275,60	-3,65	-1,324	359,25	135,00
LOWES STK	226,60	227,30	227,00	230,05	-3,05	-1,326	261,55	181,62
Roper Technologies Inc.	430,20	431,20	422,60	428,30	-5,70	-1,331	560,60	428,30
MARSH & MCLENNAN COS. INC.	0	0	165,20	167,45	-2,25	-1,344	227,60	167,45
Yum Brands	0	0	124,40	126,10	-1,70	-1,348	150,05	116,05
ORACLE STK	0	0	254,30	257,80	-3,50	-1,358	282,65	111,36
PUBLIC STORAGE STK	240,60	242,10	239,00	242,30	-3,30	-1,362	332,30	235,50
COPART	39,425	39,555	39,700	40,250	-0,55	-1,366	60,570	39,005
M+T BANK	0	0	163,90	166,20	-2,30	-1,384	211,10	135,05
DaVita Inc.	108,55	109,15	109,20	110,75	-1,55	-1,400	170,85	109,25
First Solar Inc.	176,74	178,22	172,96	175,42	-2,46	-1,402	228,35	105,50
HENRY SCHEIN	57,02	57,12	57,48	58,30	-0,82	-1,407	78,76	54,42
Fortive Corp.	0	0	40,610	41,190	-0,58	-1,408	59,892	40,210
PULTE CP STK	112,34	112,80	112,46	114,08	-1,62	-1,420	139,50	80,76
der Seagate Technology Holdings PLC	179,16	179,94	177,68	180,26	-2,58	-1,431	180,26	57,76
Trane Technologies Plc.	0	0	335,50	340,40	-4,90	-1,439	406,50	268,70
NetApp Inc.	104,38	104,86	103,56	105,08	-1,52	-1,447	127,02	65,60
O'REILLY AUTO	88,16	88,46	88,36	89,66	-1,30	-1,450	91,28	66,05
Blackstone Group LP	0	0	154,36	156,66	-2,30	-1,468	189,86	103,38
ILLINOIS TOOL STK	0	0	220,30	223,60	-3,30	-1,476	265,00	195,95
Tapestry Inc.	0	0	91,85	93,23	-1,38	-1,480	96,64	37,90
ADV MICRO DEV STK	0	0	134,88	136,92	-2,04	-1,490	157,82	70,43
WESTERN DIGITAL STK	0	0	85,37	86,67	-1,30	-1,500	86,92	28,11
AUTOMATIC DATA STK	243,80	244,55	242,80	246,50	-3,70	-1,501	303,55	243,30
FIFTH THIRD BANC STK	0	0	37,575	38,165	-0,59	-1,546	45,940	28,555
COLGATE STK	69,41	69,55	68,56	69,64	-1,08	-1,551	94,57	69,64
PARKER HANNIFIN STK	0	0	633,20	643,20	-10,00	-1,555	684,80	456,20
Kinder Morgan	0	0	22,775	23,135	-0,36	-1,556	30,225	19,182
TYCO International PLC	90,30	90,66	89,51	90,93	-1,42	-1,562	95,77	62,51
General Motors	0	0	49,190	49,980	-0,79	-1,581	56,810	37,485
T-Mobile US Inc.	202,50	202,75	199,84	203,05	-3,21	-1,581	260,10	178,20
Molson Coors Brewing Co.	0	0	39,810	40,450	-0,64	-1,582	60,140	40,280
KIMCO REALTY STK	18,600	18,700	18,600	18,900	-0,30	-1,587	24,400	16,500
Generac Holdings	0	0	153,65	156,15	-2,50	-1,601	181,50	90,78
JACOBS SOLUTIONS INC	124,00	126,00	122,00	124,00	-2,00	-1,613	141,00	97,50
Autodesk Inc.	268,95	270,15	268,00	272,40	-4,40	-1,615	307,90	206,15
Xylem Inc.	0	0	118,45	120,40	-1,95	-1,620	127,10	91,96
Hubbell Inc.	0	0	364,00	370,00	-6,00	-1,622	442,00	276,00
FIDELITY National Information	0	0	55,59	56,52	-0,93	-1,645	83,83	56,35
BOSTON SCIENT STK	83,20	83,40	83,20	84,60	-1,40	-1,655	102,00	74,00
SOUTHERN STK	77,42	77,51	76,80	78,11	-1,31	-1,677	86,90	75,22
EDISON INTL STK	46,950	47,140	46,320	47,120	-0,80	-1,698	83,660	41,240
New York Mellon Corp	89,77	90,14	88,48	90,02	-1,54	-1,711	90,28	63,04
Howmet Arconic Inc.	155,60	156,50	156,90	159,65	-2,75	-1,723	168,70	84,52
Laboratory Corp. America Hldgs	232,00	234,00	228,00	232,00	-4,00	-1,724	240,00	182,00
DTE ENERGY STK	113,00	114,00	113,00	115,00	-2,00	-1,739	129,00	108,00
Stanley Black & Decker Inc.	65,98	66,30	65,46	66,62	-1,16	-1,741	99,80	48,80
DARDEN REST STK	0	0	176,30	179,45	-3,15	-1,755	194,95	141,95
REPUBLIC SVCS STK	191,20	191,80	189,85	193,25	-3,40	-1,759	228,80	177,85
Vici Properties Inc.	0	0	27,560	28,060	-0,50	-1,782	31,505	26,010
PPG INDUSTRIES	91,06	92,06	90,38	92,02	-1,64	-1,782	120,15	80,46
MGM Resorts International	29,540	29,635	29,675	30,215	-0,54	-1,787	38,400	22,545
COOPER COS STK	54,50	55,00	54,50	55,50	-1,00	-1,802	99,70	55,00
Hartford Insurance Group Inc.	110,00	111,00	109,00	111,00	-2,00	-1,802	117,00	97,50
WASTE MANAGEMENT STK	181,86	182,70	179,90	183,22	-3,32	-1,812	223,30	181,94
NORTHERN TRUST	109,00	110,00	108,00	110,00	-2,00	-1,818	115,00	75,00
LOEWS STK	81,00	81,50	80,50	82,00	-1,50	-1,829	85,00	69,50
Alphabet Inc. Cl. C	210,35	210,45	211,45	215,40	-3,95	-1,834	215,40	130,00
FASTENAL STK	39,840	39,925	39,710	40,455	-0,75	-1,842	43,065	31,385
Invesco Ltd.	18,686	18,806	18,498	18,846	-0,35	-1,847	19,090	10,706
IDEX Corp.	0	0	135,30	137,85	-2,55	-1,850	225,80	136,05
HOLOGIC INC	0	0	53,00	54,00	-1,00	-1,852	76,00	46,40
TRACTOR SUPPLY	49,955	50,140	49,610	50,550	-0,94	-1,860	55,63	41,64
Campbell Soup Co	0	0	27,820	28,350	-0,53	-1,869	46,430	25,950
Evergy Inc.	0	0	59,72	60,86	-1,14	-1,873	65,80	53,60
American Water Works Company Inc.	115,00	115,45	114,45	116,65	-2,20	-1,886	137,20	116,20
Verisk Analytics	0	0	211,40	215,50	-4,10	-1,903	284,50	215,50
EATON CORP PLC	305,15	306,40	311,45	317,55	-6,10	-1,921	362,15	213,00
Motorola Solutions Inc.	402,20	403,50	401,40	409,30	-7,90	-1,930	481,40	348,30
VERALTO CORP.	0	0	88,95	90,72	-1,77	-1,951	103,50	73,92
Simon Property Group Inc.	153,25	153,90	152,35	155,40	-3,05	-1,963	179,95	124,15
Fortinet Inc.	67,65	67,88	67,26	68,61	-1,35	-1,968	108,90	63,98
CINCINNATI FIN STK	130,30	131,30	128,95	131,55	-2,60	-1,976	151,90	110,60
ROCKWELL INTL STK	289,40	291,50	286,50	292,30	-5,80	-1,984	307,60	193,05
AMETEK STK	157,40	158,14	156,92	160,10	-3,18	-1,986	188,60	133,46
Comcast Corp.New	27,375	27,415	27,115	27,665	-0,55	-1,988	41,880	26,915
POLO RALPH LAUR STK	0	0	259,80	265,15	-5,35	-2,018	275,35	163,56
EDWARDS LIFESCI STK	63,23	63,43	63,00	64,30	-1,30	-2,022	72,63	58,35
Jabil Inc.	177,80	179,05	179,00	182,70	-3,70	-2,025	198,80	94,50
XCEL ENERGY STK	60,95	61,14	60,44	61,71	-1,27	-2,058	68,98	56,49
CAP ONE FINAN	190,00	191,00	187,00	191,00	-4,00	-2,094	200,00	126,00
NRG Energy Inc.	0	0	137,65	140,60	-2,95	-2,098	150,30	72,24
PPL STK	30,015	30,110	29,775	30,415	-0,64	-2,104	34,015	28,310
Axon Enterprise Inc.	636,60	639,00	629,80	643,40	-13,60	-2,114	755,60	342,70
MCKESSON STK	585,60	587,80	583,40	596,00	-12,60	-2,114	648,00	426,90
Travelers Cos.	0	0	228,50	233,50	-5,00	-2,141	253,00	204,50
Texas Pacific Land Trust	0	0	776,50	793,50	-17,00	-2,142	1.648,00	735,50
CBRE Group Inc.	139,00	140,00	137,00	140,00	-3,00	-2,143	141,00	99,50
KEYCORP	15,730	15,894	15,552	15,894	-0,34	-2,152	18,722	11,636
Palantir Technologies Inc.	0	0	142,36	145,50	-3,14	-2,158	160,24	32,56
Uber Technologies Inc.	0	0	82,48	84,30	-1,82	-2,159	84,30	55,53
FIRST ENERGY CORP.	36,400	36,600	36,000	36,800	-0,80	-2,174	41,200	33,400
GILEAD SCIENCES STK	94,81	94,93	93,34	95,46	-2,12	-2,221	110,12	74,06
CENTENE CORP.	0	0	26,775	27,385	-0,61	-2,227	68,720	21,600
Expedia Group Inc.	189,42	190,24	189,06	193,40	-4,34	-2,244	196,38	120,90
Assurant Inc.	0	0	172,00	176,00	-4,00	-2,273	218,00	157,00
Servicenow Inc	0	0	784,80	803,40	-18,60	-2,315	1.125,80	602,60
Equinix REIT	658,80	663,20	655,60	671,20	-15,60	-2,324	935,60	642,80
Booking Holdings	4.651,00	4.692,00	4.605,00	4.715,00	-110,00	-2,333	5.038,00	3.570,00
Hewlett-Packard Enterprise	20,920	20,985	20,500	21,005	-0,51	-2,404	23,275	10,964
EBAY STK	0	0	74,66	76,50	-1,84	-2,405	85,92	51,88
Exelon Corp.	36,290	36,475	35,870	36,760	-0,89	-2,421	42,565	34,425
MSCI Inc Class A	0	0	477,10	489,00	-11,90	-2,434	607,20	443,50
Domino's Pizza LLC	369,85	371,20	372,20	381,50	-9,30	-2,438	469,70	366,45
US BANCORP STK	41,740	41,810	40,515	41,530	-1,02	-2,444	50,960	31,550
Duke Energy Holding Corp.	102,30	102,66	101,20	103,76	-2,56	-2,467	112,84	98,85
Center Point Energy Inc.	32,200	32,400	31,600	32,400	-0,80	-2,469	34,600	25,000
Globe Life Inc.	119,00	120,00	118,00	121,00	-3,00	-2,479	124,00	92,50
CMS ENERGY STK	59,50	60,00	59,00	60,50	-1,50	-2,479	70,50	58,50
Super Micro Computer Inc.	0	0	37,640	38,600	-0,96	-2,487	58,300	16,595
Norwegian Cruise Line	0	0	21,455	22,005	-0,55	-2,499	27,985	13,344
UNIVERSAL HEALTH STK	158,00	160,00	156,00	160,00	-4,00	-2,500	218,00	132,00
BAXTER INTL STK	0	0	19,628	20,135	-0,51	-2,518	35,785	18,854
AIR PRODS & CHEM	244,10	245,30	239,30	245,50	-6,20	-2,525	327,20	220,50
HASBRO STK	62,59	62,94	62,77	64,40	-1,63	-2,531	70,00	44,95
Wynn Resort Ltd	103,38	103,64	101,28	103,92	-2,64	-2,540	108,70	58,30
ROYAL CARIB STK	270,35	271,60	269,95	277,00	-7,05	-2,545	311,70	148,94
WW GRAINGER STK	0	0	832,20	854,00	-21,80	-2,553	1.153,50	802,60
Nextera Energy Inc.	59,47	59,54	59,05	60,61	-1,56	-2,574	78,72	55,50
Dollar Tree Inc.	82,50	82,83	80,11	82,24	-2,13	-2,590	100,18	56,66
Hilton Inc.	0	0	224,70	230,70	-6,00	-2,601	262,40	181,45
ZIMMER HLDGS	0	0	83,18	85,42	-2,24	-2,622	107,45	76,92
Regions Financial Corp. (new)	22,600	22,800	22,200	22,800	-0,60	-2,632	26,000	16,200
ENTERGY CORP.	74,50	75,00	73,50	75,50	-2,00	-2,649	148,00	68,00
Dominion Energy Inc.	50,380	50,480	49,920	51,320	-1,40	-2,728	56,48	44,06
AON Plc.	301,90	303,00	299,20	307,60	-8,40	-2,731	391,50	292,70
HUNTINGTON	14,746	14,870	14,458	14,870	-0,41	-2,771	17,254	10,886
AMER ELEC PWR STK	90,60	90,80	90,00	92,60	-2,60	-2,808	102,00	86,50
Broadridge Financial Solutions Inc.	0	0	206,00	212,00	-6,00	-2,830	234,00	186,00
METLIFE	66,45	66,73	65,90	67,88	-1,98	-2,917	85,20	60,33
ECOLAB STK	223,60	224,30	221,80	228,60	-6,80	-2,975	257,70	202,00
Builders Firstsource Inc.	110,75	111,85	114,70	118,25	-3,55	-3,002	181,15	91,62
Paycom Software	0	0	178,95	184,50	-5,55	-3,008	233,10	144,90
Las Vegas Sands Inc.	44,260	44,495	43,515	44,890	-1,38	-3,063	52,140	27,225
Arista Networks	0	0	119,46	123,24	-3,78	-3,067	130,50	58,59
Synchrony Financial	62,92	63,15	62,54	64,52	-1,98	-3,069	67,35	38,74
PG&E STK	12,700	12,800	12,600	13,000	-0,40	-3,077	20,290	11,100
Constellation Energy Corp.	0	0	270,25	278,85	-8,60	-3,084	331,25	143,52
Insulet Corp.	268,40	270,20	278,00	287,10	-9,10	-3,170	299,90	205,10
Fox Corp.	49,800	50,000	48,200	49,800	-1,60	-3,213	55,500	35,400
AES STK	0	0	10,634	10,990	-0,36	-3,239	18,174	8,453
Mohawk Industries Inc	0	0	111,00	115,00	-4,00	-3,478	149,00	84,00
NVIDIA	0	0	143,98	149,20	-5,22	-3,499	157,90	86,00
Arch Capital Group Ltd.	0	0	73,15	75,81	-2,66	-3,509	103,90	74,11
Viacomcbs Inc.	0	0	15,034	15,600	-0,57	-3,628	0	0
BROADCOM STK	0	0	291,40	304,25	-12,85	-4,224	317,55	138,96
PRINCIPAL FINL GRP	68,00	68,50	67,00	70,00	-3,00	-4,286	85,00	60,50
EMERSON ELECTRIC STK	110,40	110,78	108,38	114,82	-6,44	-5,609	128,84	82,75
Warner Bros. Discovery Inc.	14,994	15,030	15,168	16,100	-0,93	-5,789	16,480	6,800

Seite drucken

Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.