S&P 500 INDEX

Stammdaten

S&P 500

Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag

3.585,62

Kursdatum

30.09.2022

Vortags-Eröffnung
3.633,48
Vortags-Tageshoch
3.671,44
Vortags-Tagestief
3.584,13
52 Wochen Hoch
4.796,56
52 Wochen Tief
3.585,62
Stück Vortag
3.146.085.245

1 Woche 1 Monat 3 Monate 1 Jahr 5 Jahre Gesamt

Darstellung

Chart-Typ:

Skalierung:

Vergleich

Vergleichen mit Index:

Vergleichen mit:

Analyse

Indikator 1:

Gleitender Durchschnitt:

S&P 500 Kursliste

Name	Geld	Brief	Letzter	Vortag		Veränderung zum Vortagin EURin %
APA Corp.	37,655	38,090	37,875	34,950	2,93	8,369	47,975	18,980
DEVON ENERGY STK	0	0	66,05	61,70	4,35	7,050	74,74	31,49
Diamondback Energy Inc	131,18	133,26	132,26	123,58	8,68	7,024	149,82	87,94
EOG RESOURCES STK	0	0	121,78	114,08	7,70	6,750	137,98	73,62
Caesars Entertainment Inc.	34,835	35,480	35,185	33,060	2,13	6,428	101,880	32,960
DuPont de Nermours Inc.	53,37	54,33	54,11	51,50	2,61	5,068	74,52	51,50
MICRON TECH STK	53,31	53,41	53,28	50,79	2,49	4,903	86,27	50,00
EASTMAN CHEM STK	0	0	76,12	72,78	3,34	4,589	112,70	72,29
Ingersoll Rand Inc	46,225	46,770	46,385	44,385	2,00	4,506	54,480	38,655
Match Group Inc.	50,63	51,48	51,03	48,90	2,13	4,356	151,46	48,36
OCCIDENTAL STK	65,33	65,76	65,62	62,90	2,72	4,324	75,63	23,93
Phillips 66	85,70	86,68	85,92	82,38	3,54	4,297	102,98	61,40
WESTERN DIGITAL STK	34,570	34,805	34,725	33,320	1,41	4,217	60,040	32,920
Sherwin-Williams Co.	217,80	220,50	218,75	210,10	8,65	4,117	0	0
Westrock Co	32,460	32,975	32,855	31,580	1,28	4,037	51,270	31,580
WHIRLPOOL STK	141,48	144,70	143,36	137,92	5,44	3,944	212,00	137,92
WEC Energy Group Inc	94,19	95,29	95,14	91,64	3,50	3,819	0	0
Newmont Corp.	44,490	44,770	44,590	42,950	1,64	3,818	78,320	41,040
Fortive Corp.	61,75	62,57	62,08	59,81	2,27	3,795	70,60	50,84
FRANKLIN RSC STK	22,540	23,105	22,855	22,035	0,82	3,721	32,870	21,900
State Street Corp.	64,31	64,90	64,73	62,41	2,32	3,717	73,59	58,75
Monolithic Power Systems Inc.	383,40	386,10	385,15	371,50	13,65	3,674	529,60	324,30
Corteva Inc.	60,04	60,76	60,52	58,44	2,08	3,559	63,64	36,18
AT & T Inc.	16,108	16,414	16,274	15,716	0,56	3,551	20,805	14,786
EQT Corp.	42,885	43,075	41,470	40,050	1,42	3,546	50,890	16,160
METTLER-TOLEDO INTERNATIONAL INC.	1.155,00	1.161,50	1.154,50	1.115,50	39,00	3,496	1.355,00	1.040,00
Carrier Global Corp.	37,325	38,285	37,755	36,490	1,27	3,467	51,200	32,670
PRUDENTIAL FINANCIAL INC.	90,40	91,76	91,06	88,11	2,95	3,348	111,66	86,28
WEYERHAEUSER STK	0	0	29,115	28,175	0,94	3,336	39,790	28,175
ADOBE SYS STK	289,50	291,45	290,85	281,60	9,25	3,285	614,90	281,60
Cigna Corp. New	291,70	295,10	293,60	284,30	9,30	3,271	293,70	170,40
HALLIBURTON STK	0	0	25,505	24,705	0,80	3,238	39,760	18,805
AMPHENOL CORP	70,23	71,44	70,84	68,62	2,22	3,235	0	0
Mohawk Industries Inc	95,00	97,50	96,50	93,50	3,00	3,209	168,55	93,50
Dow Inc.	46,005	46,550	46,400	44,965	1,44	3,191	66,750	44,965
CHRLS RIVER LABS STK	206,50	213,15	208,50	202,10	6,40	3,167	386,00	188,72
Norfolk Southern Corp.	221,15	222,60	221,55	214,75	6,80	3,166	263,40	210,20
Eversource Energy	0	0	83,00	80,50	2,50	3,106	93,50	71,00
Zebra Technologies Corp	276,40	280,20	277,20	269,20	8,00	2,972	541,20	269,20
CABOT OIL	27,755	27,900	26,895	26,120	0,78	2,967	33,675	16,800
MASCO STK	49,000	49,600	49,400	48,000	1,40	2,917	62,500	45,000
Willis Towers Watson PLC	210,00	212,00	212,00	206,00	6,00	2,913	226,00	181,00
EQUIFAX STK	0	0	174,60	169,72	4,88	2,875	262,00	162,78
Progressive Corp.	121,32	123,84	122,40	119,02	3,38	2,840	128,58	77,54
ABBOTT LABS STK	101,30	102,08	101,78	98,99	2,79	2,818	124,90	96,14
SNAP-ON Inc.	209,95	212,90	211,70	205,90	5,80	2,817	0	0
Marathon Petroleum Corp.	104,88	105,66	105,02	102,16	2,86	2,800	106,14	53,68
LIVE Nation Inc	0	0	78,22	76,11	2,11	2,772	111,45	76,11
CISCO SYSTEMS STK	42,040	42,345	42,200	41,075	1,13	2,739	56,530	39,570
KIMCO REALTY STK	19,100	19,200	18,800	18,300	0,50	2,732	24,800	17,800
Amcor PLC	0	0	11,300	11,000	0,30	2,727	13,100	9,950
Generac Holdings	0	0	180,10	175,34	4,76	2,715	432,40	172,12
BAXTER INTL STK	56,27	57,02	56,66	55,18	1,48	2,682	78,62	55,16
HP Inc.	26,540	26,625	25,750	25,085	0,67	2,651	37,970	22,760
Steris plc	174,06	175,18	174,26	169,78	4,48	2,639	0	0
Williams Companies, Inc	29,595	30,510	30,055	29,285	0,77	2,629	35,705	22,360
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	230,90	234,70	232,60	226,70	5,90	2,603	0	0
Otis Worldwide Corp.	66,82	67,43	67,10	65,41	1,69	2,584	80,11	64,10
Consolidated Edision INc.	89,30	90,10	90,15	87,89	2,26	2,571	101,06	62,82
ORACLE STK	63,73	64,39	64,07	62,47	1,60	2,561	91,24	61,46
Healthpeak Properties Inc.	23,600	24,800	24,200	23,600	0,60	2,542	33,000	22,600
Albemarle Corp.	278,05	280,30	277,95	271,10	6,85	2,527	305,50	158,70
Twitter	0	0	44,560	43,480	1,08	2,484	56,540	28,005
PUBLIC STORAGE STK	300,25	301,35	296,80	289,70	7,10	2,451	384,55	251,50
Camden Property Trust	0	0	126,00	123,00	3,00	2,439	0	0
NVIDIA	0	0	126,58	123,62	2,96	2,394	294,90	123,62
Pentair PLC	42,575	43,010	42,710	41,720	0,99	2,373	0	0
Humana Inc.	506,10	511,20	508,30	497,05	11,25	2,263	0	0
W. R. Berkley Corp.	67,00	68,50	68,00	66,50	1,50	2,256	90,00	59,50
S&P Global Inc. DL 1	319,25	323,65	321,20	314,20	7,00	2,228	423,70	298,45
MOODYS CORP STK	0	0	254,90	249,35	5,55	2,226	355,20	240,10
NUCOR CORP.	0	0	108,40	106,04	2,36	2,226	0	0
Hess Corp.	0	0	113,02	110,56	2,46	2,225	0	0
Viatris Inc.	8,802	8,992	8,914	8,723	0,19	2,190	13,538	8,723
AFLAC STK	0	0	58,90	57,64	1,26	2,186	64,05	45,66
CDW Corp	0	0	163,40	159,92	3,48	2,176	187,98	148,14
MarketAxess Holdings Inc.	232,30	236,40	233,20	228,30	4,90	2,146	0	0
Solaredge Technologies Inc	241,35	244,15	241,85	236,80	5,05	2,133	362,20	187,80
Alexandria Real Estate Equity Inc.	146,00	148,00	144,00	141,00	3,00	2,128	197,00	124,00
ORGANON & CO.	24,365	24,645	24,525	24,015	0,51	2,124	36,335	23,965
POLO RALPH LAUR STK	0	0	88,63	86,82	1,81	2,085	118,80	83,07
PRINCIPAL FINL GRP	77,00	77,50	73,50	72,00	1,50	2,083	78,50	56,00
Crown Castle Corp	150,42	151,70	151,06	148,00	3,06	2,068	183,65	140,90
Discover Financial Services	0	0	95,13	93,21	1,92	2,060	114,00	84,27
SYSCO STK	73,39	74,27	73,91	72,42	1,49	2,057	86,85	60,62
The Mosaic Co.	50,23	50,89	50,42	49,41	1,02	2,054	72,10	30,06
Vici Properties Inc.	0	0	30,19	29,60	0,59	1,994	0	0
Amazon.com Inc.	117,84	118,92	118,54	116,26	2,28	1,961	163,68	97,25
INCYTE PHARM STK	0	0	69,52	68,25	1,27	1,861	81,16	55,42
Global Payments Inc.	112,35	113,90	113,00	110,95	2,05	1,848	139,55	100,80
Celanese Corp.	0	0	91,76	90,15	1,61	1,786	153,00	90,15
Realty Income Corp	60,43	60,96	60,70	59,64	1,06	1,777	73,57	55,20
Citizens Financial Group Inc.	0	0	35,000	34,400	0,60	1,744	49,200	33,400
Digital Realty Trust Inc.	101,96	104,10	103,12	101,38	1,74	1,716	0	0
CHARLES SCHWAB CORP	74,26	74,91	74,67	73,45	1,22	1,661	83,74	57,26
Moderna Inc	123,00	124,08	123,08	121,12	1,96	1,618	326,50	112,58
PG&E STK	13,358	13,460	12,616	12,416	0,20	1,611	13,626	8,144
CVS Corp.	0	0	99,49	97,94	1,55	1,583	104,72	71,54
Morgan Stanley & Co.	81,89	82,54	82,22	80,94	1,28	1,581	95,23	69,75
Vornado Realty Trust	23,795	23,870	23,700	23,335	0,37	1,564	42,630	23,335
Allstate Corp.	0	0	130,00	128,00	2,00	1,563	133,00	95,50
ABBVIE INC.	140,06	141,16	140,44	138,28	2,16	1,562	161,16	92,45
VERISIGN STK	0	0	181,30	178,52	2,78	1,557	226,00	148,96
CBRE Group Inc.	72,00	72,50	69,00	68,00	1,00	1,471	97,00	64,00
Brown - Forman Corp.	69,01	69,83	69,36	68,36	1,00	1,463	77,74	56,96
Carmax Inc.	69,75	70,33	67,08	66,14	0,94	1,421	133,00	66,14
INTEL STK	27,710	27,740	27,460	27,080	0,38	1,403	48,775	27,080
Pool Corp.	0	0	322,10	317,70	4,40	1,385	432,70	314,90
PENN Entertainment Inc	28,790	28,910	27,900	27,520	0,38	1,381	69,390	25,490
FACTSET RESRCH STK	416,20	417,80	406,60	401,10	5,50	1,371	450,20	330,10
Fox Corp	29,000	30,000	29,600	29,200	0,40	1,370	35,800	28,000
TJX STK	0	0	64,45	63,59	0,86	1,352	68,16	52,37
Hilton Inc.	124,54	125,92	125,10	123,44	1,66	1,345	153,40	105,08
BALL	0	0	48,855	48,215	0,64	1,327	85,880	48,215
ROBERT HALF INTERNATIONAL INC.	0	0	77,50	76,50	1,00	1,307	109,00	70,00
NortonLifeLook Inc.	20,730	21,120	20,930	20,660	0,27	1,307	27,480	20,600
AMERICAN TOWER	221,95	222,85	218,70	215,90	2,80	1,297	275,50	195,45
ECOLAB STK	152,74	153,16	147,92	146,08	1,84	1,260	208,80	138,00
Welltower Inc.	0	0	66,65	65,83	0,82	1,246	90,10	64,71
Simon Property Group Inc.	92,99	93,29	91,38	90,26	1,12	1,241	149,95	89,11
LAM RESEARCH	402,40	403,25	371,55	367,00	4,55	1,240	641,40	367,00
SBA Communications Corp.	296,30	297,70	288,50	285,10	3,40	1,193	346,25	250,30
ROSS STORES STK	0	0	85,80	84,80	1,00	1,179	103,10	64,96
Meta Platforms Inc	0	0	140,82	139,20	1,62	1,164	307,30	139,02
Lyondell Basell NV	0	0	76,14	75,29	0,85	1,129	110,34	74,56
Viacomcbs Inc.	0	0	19,232	19,020	0,21	1,115	34,510	19,020
MARTIN MARIETTA	331,85	335,55	333,95	330,30	3,65	1,105	392,30	283,10
Allegion Plc	0	0	91,50	90,50	1,00	1,105	120,00	89,50
Federal Realty Investment Trust	0	0	93,50	92,50	1,00	1,081	0	0
MARATHON OIL CORP.	25,300	25,380	23,195	22,955	0,24	1,046	29,920	12,150
Campbell Soup Co	48,260	48,705	48,645	48,145	0,50	1,039	51,620	34,290
Equinix REIT	589,80	593,90	574,20	568,40	5,80	1,020	742,00	568,40
Avalonbay Communities Inc.	190,12	191,58	190,82	188,90	1,92	1,016	238,70	176,64
NASDAQ Stock Market	58,68	59,92	59,23	58,64	0,59	1,006	63,47	44,83
BOSTON PPTY STK	77,69	77,92	76,42	75,66	0,76	1,004	118,00	75,66
Globe Life Inc.	104,00	105,00	102,00	101,00	1,00	0,990	105,00	76,00
Regions Financial Corp. (new)	20,800	21,000	20,400	20,200	0,20	0,990	22,600	17,500
ProLogis Inc.	106,10	107,72	102,98	101,98	1,00	0,981	162,80	101,98
IDEX Corp.	206,00	212,00	210,00	208,00	2,00	0,962	0	0
WW GRAINGER STK	0	0	496,60	492,00	4,60	0,935	581,20	339,60
UNITED PARCEL STK	166,04	167,58	166,82	165,30	1,52	0,920	208,10	152,65
BEST BUY STK	64,97	65,85	65,47	64,88	0,59	0,909	124,50	62,06
News Corp. New	15,918	15,974	15,164	15,028	0,14	0,905	21,000	13,996
IRON MOUNTAIN REIT	46,455	46,830	44,805	44,405	0,40	0,901	56,130	36,620
SEALED AIR	46,200	46,400	45,400	45,000	0,40	0,889	64,500	45,000
WASTE MANAGEMENT STK	168,28	168,64	165,80	164,38	1,42	0,864	175,12	122,30
CENTENE CORP.	0	0	79,27	78,61	0,66	0,840	0	0
UNITEDHEALTH GRP STK	0	0	522,70	518,40	4,30	0,829	546,90	333,15
ESSEX PROPERTY STK	248,00	256,00	250,00	248,00	2,00	0,806	334,00	240,00
Linde PLC	0	0	276,35	274,15	2,20	0,802	311,80	248,95
PIONEER NAT RSC STK	235,40	236,15	220,95	219,20	1,75	0,798	264,95	148,65
Apple Inc.	145,48	145,60	144,36	143,22	1,14	0,796	171,32	119,20
CARDINAL HEALTH STK	0	0	68,85	68,31	0,54	0,791	71,52	40,68
VENTAS INC.	41,200	41,890	41,445	41,130	0,32	0,766	57,640	40,505
Nielsen Holding B.V.	0	0	28,200	28,000	0,20	0,714	28,800	14,300
ARCHER DANIELS STK	84,39	84,66	82,14	81,56	0,58	0,711	90,96	52,12
Howmet Arconic Inc.	32,800	33,000	31,600	31,400	0,20	0,637	38,000	24,220
Delta Airlines Inc.	0	0	28,930	28,750	0,18	0,626	42,090	27,565
3M CO.	115,92	116,06	114,04	113,34	0,70	0,618	161,90	113,34
Molina Healthcare Inc.	344,00	346,00	336,00	334,00	2,00	0,599	354,00	231,40
UNITED RENTAL STK	287,40	288,55	274,65	273,05	1,60	0,586	338,00	223,45
Kinder Morgan	0	0	16,984	16,886	0,10	0,580	19,202	13,560
ALASKA AIRLINES STK	40,855	40,950	39,915	39,685	0,23	0,580	56,060	37,140
HASBRO STK	70,70	70,99	68,45	68,07	0,38	0,558	91,28	68,07
VULCAN MATERIALS	164,50	165,24	159,00	158,12	0,88	0,557	183,35	132,42
Conoco Philips	112,04	112,50	106,18	105,62	0,56	0,530	117,72	59,44
ROCKWELL INTL STK	230,90	232,05	219,30	218,15	1,15	0,527	310,20	180,62
Hewlett-Packard Enterprise	12,664	12,710	12,210	12,148	0,06	0,510	15,900	12,148
The Clorox Company	130,92	133,00	132,28	131,62	0,66	0,501	163,30	116,28
Fox Corp.	31,695	31,860	30,940	30,790	0,15	0,487	38,665	29,875
JUNIPER NETWORKS	0	0	26,390	26,270	0,12	0,457	33,700	23,600
LKQ Corp.	0	0	47,800	47,600	0,20	0,420	55,000	38,800
Extra Space Storage, Inc.	176,02	178,82	177,46	176,76	0,70	0,396	0	0
EPAM Systems Inc	371,85	376,60	372,00	370,55	1,45	0,391	624,00	165,90
AKAMAI TECH STK	85,69	85,97	81,84	81,54	0,30	0,368	112,24	81,54
CONAGRA STK	33,150	33,755	33,585	33,470	0,12	0,344	35,640	27,070
CINTAS STK	0	0	396,70	395,35	1,35	0,341	434,90	310,00
KEYCORP	16,790	16,960	16,250	16,195	0,06	0,340	23,600	16,035
MARRIOTT INTL STK	144,26	145,14	143,16	142,70	0,46	0,322	175,58	126,32
VALERO ENERGY	113,74	114,66	108,68	108,34	0,34	0,314	135,18	58,98
Take-Two Interactive Software	115,72	115,98	110,22	109,88	0,34	0,309	165,85	98,44
SCHLUMBERGER N.V. (LTD.) NEW YORK	38,850	38,950	36,450	36,350	0,10	0,275	45,900	25,250
Dollar General	0	0	243,65	243,05	0,60	0,247	254,55	162,95
Iqvia Holdings	0	0	183,58	183,18	0,40	0,218	247,80	183,18
ACCENTURE	271,25	272,10	262,70	262,15	0,55	0,210	369,40	257,75
OMNICOM STK	64,93	65,15	64,08	63,95	0,13	0,203	79,74	57,92
MCKESSON STK	353,95	354,25	347,00	346,30	0,70	0,202	370,50	170,10
NIKE STK	0	0	85,74	85,57	0,17	0,199	157,10	85,57
AMER INTL GROUP STK	50,190	50,310	48,400	48,305	0,10	0,197	60,030	45,980
AMETEK STK	120,34	120,86	114,94	114,72	0,22	0,192	129,55	101,46
MSCI Inc Class A	0	0	428,75	427,95	0,80	0,187	596,00	358,00
Intercontinental Exchange Inc.	94,61	95,20	91,57	91,42	0,15	0,164	122,80	85,10
WABTEC CORP.	87,00	87,19	82,48	82,36	0,12	0,146	93,85	75,44
RESMED INC.	229,05	230,00	220,80	220,50	0,30	0,136	242,00	180,42
METLIFE	63,96	64,23	61,59	61,53	0,06	0,098	67,09	50,48
FIRST ENERGY CORP.	38,580	38,615	37,610	37,575	0,04	0,093	44,510	30,300
JOHNSON & JOHNS STK	166,38	166,66	167,34	167,20	0,14	0,084	176,80	136,18
TYCO International PLC	52,79	52,95	50,00	49,96	0,04	0,080	72,36	44,30
REGENERON PHARM STK	0	0	699,60	699,20	0,40	0,057	724,90	464,20
CUMMINS ENGINE STK	214,90	216,20	206,20	206,10	0,10	0,049	228,20	170,85
QUANTA SERVICES INC.	0	0	128,98	128,92	0,06	0,047	0	0
Dollar Tree Inc.	144,64	145,24	138,26	138,22	0,04	0,029	167,36	83,38
Elevance Health Inc.	477,70	479,35	460,30	460,20	0,10	0,022	505,60	316,20
EDISON INTL STK	60,61	60,82	58,05	58,04	0,01	0,017	70,52	47,00
News Corp (New)	0	0	15,500	15,500	0,00	0,000	21,000	14,400
NORTHERN TRUST	90,00	90,50	87,50	87,50	0,00	0,000	117,00	87,00
Constellation Energy Corp.	0	0	84,00	84,00	0,00	0,000	0	0
CBOE Holdings	0	0	119,00	119,00	0,00	0,000	125,00	99,50
MERCK & CO STK	0	0	88,30	88,30	0,00	0,000	94,30	63,96
HUNTINGTON	13,700	13,800	13,400	13,400	0,00	0,000	15,400	11,200
INTERPUBLIC GRP STK	0	0	26,000	26,000	0,00	0,000	34,400	25,400
HARTFORD FINL STK	65,00	65,50	63,50	63,50	0,00	0,000	69,50	57,50
PPG INDUSTRIES	116,00	117,00	113,00	113,00	0,00	0,000	153,00	103,00
BROWN & BROWN STK	0	0	62,00	62,00	0,00	0,000	67,50	49,40
Techne Corp.	300,00	302,00	288,00	288,00	0,00	0,000	448,00	288,00
FIFTH THIRD BANC STK	0	0	32,600	32,600	0,00	0,000	44,000	31,600
EATON CORP PLC	141,62	142,06	135,82	135,82	0,00	0,000	153,00	118,40
GARMIN	0	0	0	0	0,00	0,000	0	0
TE Connectivity Ltd.	0	0	0	0	0,00	0,000	0	0
LENNAR STK	79,64	80,00	75,63	75,64	-0,01	-0,013	102,80	61,40
REPUBLIC SVCS STK	142,02	142,92	138,44	138,46	-0,02	-0,014	147,18	99,92
Monster Beverage	91,07	91,20	89,20	89,23	-0,03	-0,034	97,54	66,48
New York Mellon Corp	40,570	40,695	39,335	39,360	-0,03	-0,064	55,700	38,715
FMC Corp.	111,34	111,74	107,72	107,80	-0,08	-0,074	128,54	75,60
NORDSON	223,30	225,30	214,60	214,80	-0,20	-0,093	240,80	183,55
T-Mobile US Inc.	141,88	142,12	136,40	136,56	-0,16	-0,117	147,94	89,87
EXXON STK	93,44	93,54	90,00	90,12	-0,12	-0,133	100,40	51,86
Yum Brands	0	0	108,64	108,80	-0,16	-0,147	122,45	103,10
HOLOGIC INC	67,71	67,91	65,71	65,81	-0,10	-0,152	74,67	59,36
Newell Brands Inc.	0	0	14,084	14,106	-0,02	-0,156	22,815	14,106
Intuitive Surgical Inc.	198,20	198,62	191,38	191,68	-0,30	-0,157	326,40	180,00
American Airlines GRP	12,156	12,402	12,288	12,308	-0,02	-0,162	19,066	11,458
Baker Hughes Co.	22,715	22,810	21,195	21,230	-0,04	-0,165	34,955	19,885
Expedia Group Inc.	96,62	97,05	94,73	94,90	-0,17	-0,179	186,80	88,79
AUTOZONE	2.240,00	2.245,00	2.182,00	2.186,00	-4,00	-0,183	2.313,00	1.410,00
BIO RAD	439,20	441,80	422,70	423,50	-0,80	-0,189	690,00	421,50
AMERISOURCEBERGEN CORP.	141,82	142,26	137,14	137,40	-0,26	-0,189	151,76	101,00
SVB Financial Group	0	0	340,50	341,15	-0,65	-0,191	563,80	341,15
GOLDM SACHS GRP STK A	0	0	299,75	300,35	-0,60	-0,200	362,60	265,35
Raytheon Technologies Corp.	85,40	85,60	83,40	83,60	-0,20	-0,239	97,80	70,14
Travelers Cos.	0	0	155,98	156,36	-0,38	-0,243	171,36	129,80
Exelon Corp.	39,220	39,460	38,220	38,315	-0,10	-0,248	46,745	29,072
CF Industries Holdings Inc,	101,84	102,34	98,16	98,42	-0,26	-0,264	118,06	48,60
Jack Henry + Ass.	0	0	184,86	185,36	-0,50	-0,270	206,25	130,40
CME Group Inc.	181,40	182,94	179,92	180,42	-0,50	-0,277	226,35	166,68
Fortinet Inc.	52,080	52,290	49,680	49,820	-0,14	-0,281	64,660	46,760
Keurig Dr. Pepper Inc.	0	0	36,520	36,625	-0,11	-0,287	39,675	28,140
AGILENT TECH STK	129,24	129,80	123,76	124,14	-0,38	-0,306	146,05	107,14
Trane Technologies Plc.	0	0	146,40	146,86	-0,46	-0,313	178,28	114,00
Xylem Inc.	0	0	88,32	88,60	-0,28	-0,316	0	0
LOCKHEED MARTIN STK	409,55	410,20	393,75	395,00	-1,25	-0,316	437,80	281,30
INTL FLAVORS STK	94,90	95,22	92,37	92,69	-0,32	-0,345	134,90	92,69
L3Harris Technology Inc.	222,95	223,85	210,70	211,45	-0,75	-0,355	246,40	178,85
DXC Technology Co.	0	0	25,015	25,105	-0,09	-0,358	33,940	24,285
BRISTOL MYERS STK	0	0	72,07	72,33	-0,26	-0,359	75,21	47,45
Transdigm Group Inc.	555,00	557,20	534,80	536,80	-2,00	-0,373	663,40	487,50
WELLS FARGO STK	0	0	40,995	41,150	-0,16	-0,377	51,660	35,690
Molson Coors Brewing Co.	0	0	48,505	48,695	-0,19	-0,390	57,910	45,530
BORG WARNER STK	33,450	33,590	31,890	32,015	-0,13	-0,390	43,400	31,205
Activision Blizzard Inc.	76,02	76,09	75,53	75,84	-0,31	-0,409	80,22	50,75
US BANCORP STK	42,420	42,555	41,065	41,235	-0,17	-0,412	55,400	41,235
MARSH & MCLENNAN COS. INC.	0	0	150,92	151,56	-0,64	-0,422	169,64	129,00
HOME DEPOT STK	0	0	282,10	283,30	-1,20	-0,424	369,40	253,75
PTC Inc.	109,50	110,10	106,26	106,72	-0,46	-0,431	122,40	90,00
AES STK	0	0	22,955	23,055	-0,10	-0,434	27,160	17,820
Truist Financial Corp.	45,600	45,800	44,400	44,600	-0,20	-0,448	59,000	42,600
PERKINELMER STK	127,18	127,62	122,32	122,88	-0,56	-0,456	175,50	121,98
DOVER STK	0	0	119,10	119,68	-0,58	-0,485	161,05	111,36
MGM Resorts International	31,310	31,570	30,075	30,225	-0,15	-0,496	43,115	25,595
CHEVRONTEXACO STK	154,74	155,06	148,94	149,70	-0,76	-0,508	169,08	90,75
ESTEE LAUDER STK	223,75	224,40	221,20	222,40	-1,20	-0,540	328,40	216,25
JACOBS ENG STK	114,70	115,25	110,25	110,85	-0,60	-0,541	135,54	102,00
BERKSHIRE HATHA STK B	279,15	279,60	274,15	275,70	-1,55	-0,562	329,40	235,50
BECTON DICKINSON STK	235,80	236,40	227,55	228,85	-1,30	-0,568	262,20	197,04
Lamb Weston Holdings Inc.	0	0	78,84	79,30	-0,46	-0,580	82,51	44,27
NORTHROP GRUMMAN STK	497,85	499,10	479,10	481,90	-2,80	-0,581	505,40	304,60
FASTENAL STK	48,470	48,575	47,050	47,325	-0,28	-0,581	56,990	41,800
PROCTER & GAMBLE STK	131,26	131,38	129,44	130,20	-0,76	-0,584	155,16	118,90
ONEOK INC.	0	0	52,36	52,67	-0,31	-0,589	67,69	49,98
CATERPILLAR STK	176,00	176,50	168,00	169,00	-1,00	-0,592	217,00	161,55
STARBUCKS CORP.	87,59	87,67	87,15	87,68	-0,53	-0,604	103,30	66,15
Bank of America Corp.	31,800	31,870	30,890	31,080	-0,19	-0,611	43,395	29,380
Altria Group Inc.	42,105	42,195	41,430	41,685	-0,26	-0,612	53,350	37,900
PAYCHEX STK	117,32	117,56	114,02	114,76	-0,74	-0,645	137,00	98,30
INTL PAPER STK	33,310	33,485	32,285	32,495	-0,21	-0,646	48,030	32,495
VERTEX PHARM STK	303,90	305,60	295,35	297,30	-1,95	-0,656	299,95	151,84
AON Plc.	281,25	282,30	272,00	273,80	-1,80	-0,657	305,70	234,00
GENERAL DYNAMICS STK	0	0	216,00	217,45	-1,45	-0,667	240,80	166,70
Pfizer Inc.	44,920	44,960	44,600	44,900	-0,30	-0,668	53,980	35,465
Ulta Salon Cosmetics & Fragrance Inc.	0	0	409,00	411,80	-2,80	-0,680	444,30	306,50
JM Smucker Company	141,95	142,55	139,65	140,65	-1,00	-0,711	144,55	102,30
VERIZON COMMS STK	40,030	40,095	39,030	39,310	-0,28	-0,712	50,840	39,310
Signature Bank	0	0	152,96	154,08	-1,12	-0,727	313,95	154,08
Kraft Heinz Co., The	34,630	34,680	33,800	34,050	-0,25	-0,734	42,400	29,355
Keysight Technologies	0	0	159,48	160,66	-1,18	-0,734	182,95	123,38
AUTOMATIC DATA STK	237,25	237,80	229,75	231,50	-1,75	-0,756	258,35	168,74
PARKER HANNIFIN STK	258,25	259,15	246,55	248,45	-1,90	-0,765	299,60	223,00
Paycom Software	0	0	336,15	338,75	-2,60	-0,768	473,70	247,20
TYSON FOODS INC.	67,50	67,70	67,16	67,68	-0,52	-0,768	90,55	67,00
COLGATE STK	72,54	72,69	72,03	72,59	-0,56	-0,771	83,00	63,54
HORMEL FOODS STK	47,225	47,335	46,245	46,605	-0,36	-0,772	51,480	35,090
Leidos Holdings Inc.	92,84	93,32	88,44	89,13	-0,69	-0,774	104,30	73,70
General Electric Co.	65,40	65,50	63,20	63,70	-0,50	-0,785	98,62	60,00
Stanley Black & Decker Inc.	80,80	81,24	77,40	78,02	-0,62	-0,795	172,40	78,02
Enphase Energy Inc.	0	0	280,35	282,60	-2,25	-0,796	319,95	108,02
TEXTRON STK	61,86	62,13	59,34	59,82	-0,48	-0,802	68,82	54,99
Motorola Solutions Inc.	233,75	234,80	227,40	229,25	-1,85	-0,807	254,30	179,50
PACCAR STK	88,44	88,62	85,58	86,28	-0,70	-0,811	93,14	67,44
LOWES STK	198,76	199,60	191,28	192,88	-1,60	-0,830	231,90	162,22
DaVita Inc.	87,99	88,31	84,30	85,02	-0,72	-0,847	113,60	70,89
Thermo Fisher Scientific Inc.	535,10	536,00	518,50	523,00	-4,50	-0,860	593,00	457,00
CAP ONE FINAN	97,48	97,79	94,26	95,08	-0,82	-0,862	148,00	95,08
BOEING STK	129,22	129,52	123,54	124,62	-1,08	-0,867	203,05	109,98
Ceridian HCM Holding Inc.	0	0	57,00	57,50	-0,50	-0,870	112,00	41,80
ABIOMED STK	259,50	260,40	249,90	252,10	-2,20	-0,873	322,70	212,90
Alphabet Inc. Cl. A	100,84	100,90	97,06	97,92	-0,86	-0,878	132,50	96,50
United Airlines Holdings Inc.	33,595	33,670	32,960	33,255	-0,30	-0,887	48,585	28,340
LINCOLN NATL STK	46,600	46,800	44,600	45,000	-0,40	-0,889	65,500	43,600
FIDELITY National Information	0	0	76,40	77,09	-0,69	-0,895	107,35	77,09
Walgreens Boots Alliance Inc.	33,005	33,080	32,110	32,400	-0,29	-0,895	48,095	32,400
PULTE CP STK	40,045	40,255	38,360	38,710	-0,35	-0,904	50,820	34,420
TRACTOR SUPPLY	198,82	199,30	187,72	189,46	-1,74	-0,918	218,55	158,92
Servicenow Inc	0	0	385,70	389,30	-3,60	-0,925	611,00	384,85
AMGEN STK	234,60	235,10	230,00	232,15	-2,15	-0,926	249,00	173,68
JP MORGAN STK	110,10	110,38	106,82	107,82	-1,00	-0,927	149,50	106,28
VF	32,060	32,225	30,765	31,055	-0,29	-0,934	68,520	31,055
ON SEMICONDUCTOR STK	66,19	66,47	63,03	63,63	-0,60	-0,943	75,93	35,86
Tapestry Inc.	0	0	28,600	28,880	-0,28	-0,970	40,470	24,730
ILLUMINA STK	191,28	192,40	193,82	195,72	-1,90	-0,971	369,00	170,38
LOEWS STK	52,50	53,00	51,00	51,50	-0,50	-0,971	62,00	47,40
AMERICAN EXPRESS STK	143,12	143,32	138,06	139,44	-1,38	-0,990	174,95	130,92
LAB CRP OF AMER	216,20	217,15	209,25	211,35	-2,10	-0,994	276,70	204,60
EMERSON ELECTRIC STK	77,43	77,67	74,58	75,34	-0,76	-1,009	89,68	73,84
Warner Bros. Discovery Inc.	12,100	12,220	11,660	11,780	-0,12	-1,019	27,280	11,620
Alphabet Inc. Cl. C	101,48	101,54	97,83	98,85	-1,02	-1,032	134,15	98,25
STRYKER STK	0	0	206,25	208,45	-2,20	-1,055	255,80	184,24
CONSTELLATION BRANDS INC.	0	0	232,95	235,45	-2,50	-1,062	0	0
QUALCOMM STK	120,08	120,26	114,20	115,50	-1,30	-1,126	169,46	107,60
EDWARDS LIFESCI STK	87,33	87,62	83,95	84,91	-0,96	-1,131	118,12	82,48
CITIGROUP STK	0	0	42,515	43,005	-0,49	-1,139	62,740	43,005
Arista Networks	0	0	114,74	116,08	-1,34	-1,154	130,80	73,72
FREE MCMORAN COP	0	0	28,230	28,560	-0,33	-1,155	48,200	24,665
GARTNER GROUP STK	0	0	278,65	281,95	-3,30	-1,170	309,40	212,75
ELI LILLY STK	327,35	328,15	331,35	335,30	-3,95	-1,178	351,00	193,35
CADENCE DESIGN STK	173,80	174,36	165,28	167,28	-2,00	-1,196	188,96	114,00
MCDONALDS STK	240,70	241,15	235,40	238,25	-2,85	-1,196	265,65	198,95
D.R.HORTON INC.	72,17	72,54	68,39	69,22	-0,83	-1,199	97,30	57,34
Trimble Inc.	0	0	55,00	55,67	-0,67	-1,204	78,20	52,92
HENRY SCHEIN	69,63	69,77	66,76	67,59	-0,83	-1,228	84,49	62,38
IDEXX LABS	344,35	345,20	331,45	335,60	-4,15	-1,237	577,00	310,15
DANAHER STK	0	0	263,00	266,30	-3,30	-1,239	297,00	223,10
Etsy Inc.	0	0	101,66	102,94	-1,28	-1,243	265,05	65,84
O'REILLY AUTO	735,70	737,90	714,70	723,70	-9,00	-1,244	735,60	515,80
BOSTON SCIENT STK	40,615	40,745	39,260	39,755	-0,50	-1,245	43,270	33,440
Evergy Inc.	0	0	60,26	61,02	-0,76	-1,245	70,26	52,00
Honeywell International Inc.	177,08	177,62	170,30	172,46	-2,16	-1,252	200,95	153,80
The Hershey STK	0	0	224,05	226,90	-2,85	-1,256	233,85	146,15
Medtronic Inc.	84,35	84,52	82,51	83,56	-1,05	-1,257	109,80	83,21
Synopsys Inc.	325,40	326,15	308,95	312,90	-3,95	-1,262	380,65	242,00
Walmart Inc.	134,96	135,10	132,60	134,30	-1,70	-1,266	147,80	112,22
Kla-Tencor Corp.	325,75	327,20	306,00	310,00	-4,00	-1,290	391,50	275,60
ILLINOIS TOOL STK	0	0	184,02	186,44	-2,42	-1,298	218,90	169,24
PNC BANK	0	0	152,00	154,00	-2,00	-1,299	197,75	145,00
Zinos Bancorporation N.A.	53,18	53,36	51,68	52,36	-0,68	-1,299	65,00	47,81
PEPSICO STK	0	0	167,24	169,48	-2,24	-1,322	179,66	129,66
Lumen Technologies Inc.	7,860	7,940	7,440	7,540	-0,10	-1,326	12,410	7,540
American Water Works Company Inc.	137,22	137,66	132,40	134,18	-1,78	-1,327	166,30	123,36
MICROCHIP TECH STK	0	0	62,00	62,84	-0,84	-1,337	78,90	53,32
Broadridge Financial Solutions Inc.	0	0	147,00	149,00	-2,00	-1,342	178,00	122,00
QUEST DIAG STK	0	0	124,94	126,66	-1,72	-1,358	152,45	111,90
Mastercard. Inc.	297,50	298,15	289,50	293,50	-4,00	-1,363	357,00	271,00
Domino's Pizza LLC	323,25	324,60	315,90	320,30	-4,40	-1,374	494,90	21,90
Center Point Energy Inc.	29,400	29,600	28,600	29,000	-0,40	-1,379	32,600	21,400
Visa Inc.	0	0	181,52	184,08	-2,56	-1,391	213,00	169,50
Salesforce Inc.	151,14	151,30	147,20	149,30	-2,10	-1,407	272,65	147,20
FDX STK	155,20	155,58	152,04	154,26	-2,22	-1,439	234,10	149,18
COSTCO WHOLESALE CORP.	0	0	479,05	486,05	-7,00	-1,440	558,00	378,95
DEERE & CO STK A	352,95	354,05	341,25	346,25	-5,00	-1,444	405,75	282,55
WATERS	0	0	272,60	276,60	-4,00	-1,446	355,65	260,00
CSX Corp.	28,000	28,200	27,200	27,600	-0,40	-1,449	34,600	26,000
KROGER STK	44,565	44,660	44,480	45,135	-0,66	-1,451	56,270	33,190
Autodesk Inc.	196,38	197,08	189,82	192,64	-2,82	-1,464	296,00	156,54
First Republic Bank	0	0	133,00	135,00	-2,00	-1,481	196,00	128,00
APPLIED MATERIAL STK	88,95	89,31	83,41	84,68	-1,27	-1,500	146,34	81,82
Roper Technologies Inc.	379,55	382,00	364,45	370,05	-5,60	-1,513	454,90	351,70
BROADCOM STK	0	0	449,65	456,70	-7,05	-1,544	595,00	409,50
SOUTHERN STK	71,00	71,29	69,46	70,56	-1,10	-1,559	79,70	53,12
ELECTRONIC ARTS STK	122,28	122,46	117,44	119,30	-1,86	-1,559	132,26	106,00
Biogen Inc.	269,65	272,05	270,60	274,90	-4,30	-1,564	283,75	177,28
F5 NETWORKS	0	0	146,52	148,88	-2,36	-1,585	218,90	141,90
Dish Network Corp.	15,120	15,188	14,108	14,336	-0,23	-1,590	39,030	14,336
HCA Holdings	0	0	186,76	189,78	-3,02	-1,591	251,25	158,88
COOPER COS STK	278,60	281,20	268,70	273,10	-4,40	-1,611	387,40	273,10
Wynn Resort Ltd	66,20	66,35	64,03	65,08	-1,05	-1,613	85,99	49,08
GENERAL MILLS STK	79,81	80,06	78,00	79,29	-1,29	-1,627	81,87	52,00
FORD MOTOR STK	11,775	11,805	11,375	11,565	-0,19	-1,643	22,240	10,435
UNION PACIFIC CORP.	204,80	205,60	199,02	202,35	-3,33	-1,646	250,50	173,40
NRG Energy Inc.	0	0	38,780	39,430	-0,65	-1,648	44,310	32,670
T. ROWE PRICE GROUP INC.	0	0	107,20	109,00	-1,80	-1,651	0	0
CMS ENERGY STK	61,00	61,50	59,50	60,50	-1,00	-1,653	70,50	51,00
AIR PRODS & CHEM	244,05	244,85	237,70	241,70	-4,00	-1,655	273,60	197,95
Target Corp.	154,76	155,24	151,12	153,68	-2,56	-1,666	237,00	132,04
WEST PHARMACEUTIC.SERVICES INC	0	0	249,40	253,65	-4,25	-1,676	0	0
COCA COLA STK	57,82	57,87	57,21	58,20	-0,99	-1,701	64,87	45,62
Synchrony Financial	30,350	30,725	28,565	29,060	-0,50	-1,703	44,470	25,870
FISERV STK	0	0	94,55	96,19	-1,64	-1,705	108,84	79,77
Old Dominion Freight Line Inc.	267,45	268,20	252,75	257,15	-4,40	-1,711	320,20	219,50
Verisk Analytics	0	0	173,42	176,44	-3,02	-1,712	204,30	151,36
Nextera Energy Inc.	82,94	83,17	79,60	80,99	-1,39	-1,716	90,80	61,00
DTE ENERGY STK	119,50	119,88	117,64	119,70	-2,06	-1,721	134,94	95,50
COGNIZANT TECH	60,54	60,65	58,33	59,36	-1,03	-1,735	83,82	59,36
DARDEN REST STK	127,12	127,52	128,78	131,08	-2,30	-1,755	136,00	106,24
Zoetis	0	0	150,30	153,02	-2,72	-1,778	218,00	149,58
CHURCH & DWIGHT STK	74,05	74,26	72,19	73,51	-1,32	-1,796	100,50	69,68
EXPEDITORS	93,03	93,44	89,94	91,60	-1,66	-1,812	120,00	87,56
Fortune Brands Home & Sec.Inc.	0	0	54,00	55,00	-1,00	-1,818	0	0
GILEAD SCIENCES STK	63,44	63,52	62,81	63,98	-1,17	-1,829	67,05	52,65
Dominion Energy Inc.	72,74	72,97	70,80	72,13	-1,33	-1,844	84,97	61,86
KIMBERLY CLARK STK	0	0	114,44	116,60	-2,16	-1,852	136,76	107,90
ANALOG DEVICES STK	148,92	149,22	141,68	144,38	-2,70	-1,870	176,24	132,12
NetApp Inc.	65,35	65,55	62,72	63,93	-1,21	-1,893	83,41	59,58
PPL STK	26,695	26,780	25,805	26,305	-0,50	-1,901	30,470	22,300
Duke Energy Holding Corp.	97,35	97,66	94,86	96,70	-1,84	-1,903	112,78	84,76
ENTERGY CORP.	106,00	107,00	102,00	104,00	-2,00	-1,923	121,00	85,00
EBAY STK	0	0	37,520	38,275	-0,76	-1,973	69,450	38,275
Assurant Inc.	0	0	147,00	150,00	-3,00	-2,000	179,00	129,00
C.H. ROB. WORLDWIDE NEW	101,00	102,00	98,00	100,00	-2,00	-2,000	119,00	73,50
CINCINNATI FIN STK	95,07	95,56	91,37	93,25	-1,88	-2,016	130,32	91,98
KELLOGG STK	72,27	72,49	70,94	72,40	-1,46	-2,017	76,23	52,52
SOUTHWEST AIRLS STK	31,860	31,995	31,420	32,070	-0,65	-2,027	47,450	32,070
ALIGN TECH STK	0	0	209,70	214,05	-4,35	-2,032	612,20	214,05
NETFLIX.COM INC.	245,05	245,60	238,55	243,55	-5,00	-2,053	613,90	160,84
TERADYNE STK	80,97	81,30	75,62	77,22	-1,60	-2,072	146,10	77,22
CORNING STK	0	0	29,410	30,035	-0,63	-2,081	37,670	29,680
UNIVERSAL HEALTH STK	95,17	95,59	89,76	91,74	-1,98	-2,158	143,18	91,14
XCEL ENERGY STK	66,89	67,11	64,72	66,15	-1,43	-2,162	76,62	53,16
der Seagate Technology Holdings PLC	56,50	56,67	53,96	55,17	-1,21	-2,193	102,00	55,17
Dentsply Sirona	29,895	29,920	28,915	29,565	-0,65	-2,199	51,320	29,565
Dexcom Inc.	86,43	86,99	81,55	83,39	-1,84	-2,207	144,05	64,59
ADV MICRO DEV STK	0	0	64,21	65,68	-1,47	-2,238	141,66	65,68
ZIMMER HLDGS	0	0	106,40	108,84	-2,44	-2,242	126,16	94,49
Las Vegas Sands Inc.	39,460	39,665	38,135	39,025	-0,89	-2,281	41,800	28,565
NXP Semiconductor	0	0	149,50	153,00	-3,50	-2,288	209,60	138,50
INTUIT STK	405,25	407,05	393,45	402,75	-9,30	-2,309	625,00	336,30
Catalent Inc.	0	0	73,39	75,13	-1,74	-2,316	119,00	75,13
AMER ELEC PWR STK	89,75	90,03	88,33	90,44	-2,11	-2,333	104,66	69,80
Delphi Automotive PLC	0	0	79,45	81,35	-1,90	-2,336	155,85	81,35
Booking Holdings	1.719,40	1.726,20	1.665,00	1.705,00	-40,00	-2,346	2.368,00	1.668,00
TEXAS INSTRUMENTS STK	163,06	163,24	157,28	161,10	-3,82	-2,371	180,80	141,52
WALT DISNEY STK	99,17	99,28	96,63	99,03	-2,40	-2,424	154,44	88,00
Bath & Body Works Inc.	33,090	33,180	33,120	33,970	-0,85	-2,502	68,780	24,880
Chipotle Mexican Grill Inc.	1.536,60	1.548,20	1.523,40	1.562,60	-39,20	-2,509	1.720,40	1.147,60
COPART	112,04	112,40	108,08	110,88	-2,80	-2,525	140,30	97,31
Microsoft Corp.	245,75	245,90	239,45	245,70	-6,25	-2,544	305,80	231,70
Mondelez International Group Inc.	57,34	57,46	55,92	57,45	-1,53	-2,663	65,01	49,97
MCCORMICK STK N	0	0	72,42	74,41	-1,99	-2,674	97,88	67,14
Paypal Holdings Inc.	0	0	88,94	91,39	-2,45	-2,681	232,20	65,48
FleetCor Technologies	0	0	179,00	184,00	-5,00	-2,717	244,00	179,00
Invesco Ltd.	14,676	14,774	13,918	14,314	-0,40	-2,767	22,830	14,314
Qorvo Inc.	84,16	84,51	80,31	82,61	-2,30	-2,784	147,75	82,61
IBM STK	124,34	124,48	121,18	124,76	-3,58	-2,870	140,10	102,70
BLACKROCK STK	587,40	588,90	563,60	580,40	-16,80	-2,895	851,40	552,60
PHV Corp.	47,625	48,730	45,370	46,775	-1,41	-3,004	108,550	46,775
ANSYS STK	233,00	233,55	224,35	231,35	-7,00	-3,026	362,70	216,80
General Motors	0	0	32,795	33,830	-1,04	-3,059	57,550	30,020
Charter Communications Inc.	0	0	306,30	317,45	-11,15	-3,512	645,00	317,45
Comcast Corp.New	31,175	31,225	29,795	30,980	-1,19	-3,825	49,545	30,980
Skyworks Solutions	90,14	90,34	86,57	90,52	-3,95	-4,364	146,96	85,36
Philip Morris International Inc.	86,57	86,68	84,49	88,43	-3,94	-4,456	101,18	75,82
JB HUNT TRANS	165,72	166,40	158,64	167,68	-9,04	-5,391	197,00	142,00
Tesla Inc.	0	0	260,05	275,00	-14,95	-5,436	356,73	193,33
ROYAL CARIB STK	39,060	39,225	38,770	44,375	-5,61	-12,631	83,650	31,255
Norwegian Cruise Line	0	0	11,756	14,130	-2,37	-16,801	24,450	9,847
Carnival Corp.	7,020	7,036	7,064	9,435	-2,37	-25,130	22,285	8,010

Seite drucken

Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.