Stammdaten

S&P 500
Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag
3.357,01
Kursdatum
17.09.2020
Vortags-Eröffnung
3.346,86
Vortags-Tageshoch
3.375,17
Vortags-Tagestief
3.328,82
52 Wochen Hoch
3.580,84
52 Wochen Tief
2.237,40
Stück Vortag
2.740.864.793

 

Chart
Darstellung
Vergleich
Analyse
 

S&P 500 Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
CF Industries Holdings Inc, 28,870 29,010 28,930 27,645 1,29
 
 
4,648
45,765 18,832
Lyondell Basell NV 0 0 66,93 64,04 2,89
 
 
4,513
88,68 32,28
METLIFE 33,400 33,600 33,000 31,600 1,40
 
 
4,430
48,400 22,000
Jack Henry + Ass. 0 0 135,55 130,05 5,50
 
 
4,229
166,40 130,05
HOLOGIC INC 52,50 53,00 52,50 50,50 2,00
 
 
3,960
61,00 26,20
HASBRO STK 67,63 67,94 67,69 65,24 2,45
 
 
3,755
110,16 40,01
Conoco Philips 30,000 30,075 30,470 29,415 1,06
 
 
3,587
59,900 21,825
FORD MOTOR STK 6,100 6,138 6,145 5,935 0,21
 
 
3,538
8,538 3,900
Lamb Weston Holdings Inc. 0 0 59,00 57,00 2,00
 
 
3,509
88,50 40,60
Walgreens Boots Alliance Inc. 30,815 30,890 31,315 30,400 0,92
 
 
3,010
56,840 29,500
Trane Technologies Plc. 0 0 105,00 102,00 3,00
 
 
2,941
0 0
COOPER COS STK 288,00 290,00 292,00 284,00 8,00
 
 
2,817
330,00 224,00
GENERAL ELECTRIC STK 5,814 5,833 5,923 5,763 0,16
 
 
2,776
11,984 5,060
Domino's Pizza LLC 329,65 330,85 331,50 322,60 8,90
 
 
2,759
365,00 218,05
Invesco Ltd. 9,267 9,331 9,298 9,050 0,25
 
 
2,740
17,000 6,200
INTL PAPER STK 35,355 35,535 36,000 35,040 0,96
 
 
2,740
42,625 25,415
AES STK 0 0 15,506 15,094 0,41
 
 
2,730
19,504 8,680
JB HUNT TRANS 110,46 110,94 112,90 110,06 2,84
 
 
2,580
120,64 70,50
MARATHON OIL CORP. 3,975 4,063 3,949 3,852 0,10
 
 
2,518
12,648 2,918
DEERE & CO STK A 186,84 187,82 184,84 180,30 4,54
 
 
2,518
184,84 100,06
FMC Corp. 93,03 93,34 94,63 92,42 2,21
 
 
2,391
100,26 53,33
3M CO. 143,32 143,64 145,30 141,94 3,36
 
 
2,367
164,20 110,50
FISERV STK 0 0 87,16 85,17 1,99
 
 
2,337
113,92 71,53
DEVON ENERGY STK 0 0 8,197 8,010 0,19
 
 
2,335
24,200 4,817
Hewlett-Packard Enterprise 7,974 8,006 8,020 7,838 0,18
 
 
2,322
15,746 7,007
CATERPILLAR STK 129,60 129,74 129,62 126,70 2,92
 
 
2,305
133,94 77,00
MYLAN N.V. 13,196 13,296 13,482 13,196 0,29
 
 
2,167
20,890 11,856
Leidos Holdings Inc. 75,50 76,00 76,00 74,50 1,50
 
 
2,013
114,00 65,50
L3Harris Technology Inc. 156,00 157,00 156,00 153,00 3,00
 
 
1,961
211,85 137,96
L Brands Ltd. 25,140 25,225 25,315 24,830 0,49
 
 
1,953
26,315 8,751
BAXTER INTL STK 0 0 70,55 69,21 1,34
 
 
1,936
87,12 65,83
Take-Two Interactive Software 133,42 133,78 133,58 131,14 2,44
 
 
1,861
150,00 91,00
FREE MCMORAN COP 0 0 14,320 14,062 0,26
 
 
1,835
14,320 5,000
MICRON TECH STK 42,470 42,575 42,925 42,155 0,77
 
 
1,827
55,620 31,785
Peoples United Financial Inc. 8,900 8,950 8,900 8,750 0,15
 
 
1,714
15,300 8,600
Diamondback Energy Inc 28,115 28,560 28,515 28,045 0,47
 
 
1,676
88,500 14,500
Xerox Holdings Corp. 15,976 16,046 16,268 16,002 0,27
 
 
1,662
35,335 12,768
KROGER STK 27,595 27,655 27,255 26,810 0,45
 
 
1,660
32,780 21,355
WABTEC CORP. 57,46 57,60 57,50 56,58 0,92
 
 
1,626
74,00 36,80
News Corp (New) 0 0 12,600 12,400 0,20
 
 
1,613
13,700 7,150
News Corp. New 13,000 13,100 12,700 12,500 0,20
 
 
1,600
13,300 7,400
The Mosaic Co. 0 0 16,386 16,128 0,26
 
 
1,600
19,864 6,082
Western Union Co. 0 0 18,992 18,696 0,30
 
 
1,583
25,675 15,906
FleetCor Technologies 0 0 199,00 196,00 3,00
 
 
1,531
296,00 160,00
Assurant Inc. 0 0 100,00 98,50 1,50
 
 
1,523
131,00 72,00
AFLAC STK 0 0 32,065 31,590 0,48
 
 
1,504
49,805 22,580
ABBOTT LABS STK 89,45 90,14 90,78 89,51 1,27
 
 
1,419
93,93 59,18
AUTOMATIC DATA STK 113,54 113,80 116,42 114,82 1,60
 
 
1,393
167,54 105,78
Seagate Technologies 40,835 41,000 41,185 40,630 0,56
 
 
1,366
56,220 35,990
LEGGETT & PLATT 37,230 37,385 37,810 37,305 0,51
 
 
1,354
49,800 21,400
BECTON DICKINSON STK 194,50 195,12 190,62 188,16 2,46
 
 
1,307
261,00 182,70
EXPEDITORS 77,00 77,50 77,50 76,50 1,00
 
 
1,307
78,50 49,60
PROCTER & GAMBLE STK 115,08 115,20 116,50 115,02 1,48
 
 
1,287
119,40 93,00
ILLINOIS TOOL STK 0 0 168,80 166,66 2,14
 
 
1,284
174,16 113,58
CABOT OIL 16,200 16,300 16,000 15,800 0,20
 
 
1,266
20,200 12,300
TEXAS INSTRUMENTS STK 116,38 116,50 118,64 117,16 1,48
 
 
1,263
124,44 86,93
ENTERGY CORP. 81,00 81,50 82,00 81,00 1,00
 
 
1,235
124,00 72,00
SEALED AIR 33,000 33,200 33,000 32,600 0,40
 
 
1,227
38,200 15,800
ANALOG DEVICES STK 96,43 96,64 97,43 96,25 1,18
 
 
1,226
114,32 74,03
SYSCO STK 56,91 57,70 57,95 57,25 0,70
 
 
1,223
77,30 26,90
VERISIGN STK 0 0 172,50 170,42 2,08
 
 
1,221
199,76 140,66
VERTEX PHARM STK 219,20 220,10 226,50 223,80 2,70
 
 
1,206
266,60 151,44
CORNING STK 0 0 27,500 27,175 0,33
 
 
1,196
28,675 16,816
UNITED PARCEL STK 134,68 136,14 135,78 134,18 1,60
 
 
1,192
138,74 76,78
Otis Worldwide Corp. 51,40 52,00 51,60 51,00 0,60
 
 
1,176
0 0
Dentsply Sirona 39,295 39,570 40,070 39,620 0,45
 
 
1,136
54,560 29,320
Walmart Inc. 114,02 114,26 115,92 114,64 1,28
 
 
1,117
124,80 94,91
Motorola Solutions Inc. 131,64 132,20 133,16 131,70 1,46
 
 
1,109
172,10 114,12
APACHE STK 0 0 10,556 10,442 0,11
 
 
1,092
30,290 3,561
Celanese Corp. 0 0 96,00 95,00 1,00
 
 
1,053
115,00 53,50
EATON CORP PLC 0 0 88,08 87,21 0,87
 
 
0,998
97,00 55,50
Discovery Inc. A 20,000 20,200 20,400 20,200 0,20
 
 
0,990
30,200 16,900
ABIOMED STK 223,80 224,65 231,35 229,10 2,25
 
 
0,982
265,25 118,05
Alphabet Inc. Cl. A 1.216,00 1.217,00 1.262,20 1.250,00 12,20
 
 
0,976
1.417,00 958,00
F5 NETWORKS 0 0 104,00 103,00 1,00
 
 
0,971
137,00 81,00
CARDINAL HEALTH STK 0 0 40,190 39,815 0,38
 
 
0,942
55,450 37,835
MICROCHIP TECH STK 0 0 87,22 86,41 0,81
 
 
0,937
101,90 51,71
ELI LILLY STK 128,84 129,12 128,08 126,90 1,18
 
 
0,930
152,00 96,07
Qorvo Inc. 106,00 107,00 109,00 108,00 1,00
 
 
0,926
116,00 64,00
QUALCOMM STK 93,78 93,93 97,10 96,22 0,88
 
 
0,915
104,10 55,98
New York Mellon Corp 29,980 30,075 29,860 29,590 0,27
 
 
0,912
46,435 25,600
VULCAN MATERIALS 111,00 112,00 112,00 111,00 1,00
 
 
0,901
138,56 68,39
Transdigm Group Inc. 428,70 430,20 429,80 426,00 3,80
 
 
0,892
604,80 219,80
EMERSON ELECTRIC STK 57,22 57,57 58,08 57,57 0,51
 
 
0,886
70,09 36,83
APPLIED MATERIAL STK 46,765 46,955 47,725 47,315 0,41
 
 
0,867
63,500 34,485
General Motors 0 0 26,805 26,575 0,23
 
 
0,865
35,250 13,692
UNITEDHEALTH GRP STK 0 0 258,65 256,55 2,10
 
 
0,819
282,70 178,86
H&R BLOCK STK 12,000 12,100 12,600 12,500 0,10
 
 
0,800
22,600 11,400
Carrier Global Corp. 25,600 26,200 26,000 25,800 0,20
 
 
0,775
0 0
CINCINNATI FIN STK 65,50 66,00 65,00 64,50 0,50
 
 
0,775
107,00 44,60
BOEING STK 136,94 137,26 141,46 140,38 1,08
 
 
0,769
354,05 93,60
CME Group Inc. 141,72 142,92 142,90 141,82 1,08
 
 
0,762
198,50 126,08
AMGEN STK 206,00 206,40 208,90 207,35 1,55
 
 
0,748
230,30 165,00
CHURCH & DWIGHT STK 75,60 76,01 77,22 76,66 0,56
 
 
0,730
82,53 54,74
IPG Photonics Corp. 140,05 141,70 141,05 140,10 0,95
 
 
0,678
156,95 93,02
Synchrony Financial 22,965 23,245 23,090 22,940 0,15
 
 
0,654
34,200 12,058
Noble Energy Inc. 7,750 7,800 7,800 7,750 0,05
 
 
0,645
22,200 3,000
LOEWS STK 31,000 31,200 31,200 31,000 0,20
 
 
0,645
51,000 26,400
ARCHER DANIELS STK 40,200 40,325 40,095 39,840 0,26
 
 
0,640
42,000 27,515
E TRADE GROUP STK 43,615 43,995 44,285 44,005 0,28
 
 
0,636
51,460 26,155
AMERISOURCEBERGEN CORP. 81,00 81,50 81,50 81,00 0,50
 
 
0,617
90,50 68,00
HONEYWELL INTL STK 141,74 142,18 143,18 142,32 0,86
 
 
0,604
167,00 101,46
Mastercard. Inc. 282,50 283,10 285,90 284,20 1,70
 
 
0,598
319,15 196,00
CINTAS STK 0 0 272,40 270,80 1,60
 
 
0,591
287,30 148,20
C.H. ROB. WORLDWIDE NEW 87,50 88,00 86,50 86,00 0,50
 
 
0,581
87,00 53,00
FIDELITY National Information 0 0 124,58 123,86 0,72
 
 
0,581
145,00 92,00
Allegion Plc 0 0 87,00 86,50 0,50
 
 
0,578
129,00 73,50
CHARLES SCHWAB CORP 30,170 30,400 30,455 30,280 0,18
 
 
0,578
45,950 25,280
Willis Towers Watson PLC 172,00 174,00 175,00 174,00 1,00
 
 
0,575
202,00 137,00
CUMMINS ENGINE STK 178,00 179,00 177,00 176,00 1,00
 
 
0,568
181,00 98,50
NETFLIX.COM INC. 391,00 391,85 398,35 396,10 2,25
 
 
0,568
497,05 230,25
FLIR SYSTEMS 30,225 30,480 30,235 30,065 0,17
 
 
0,565
54,260 23,205
TYCO International PLC 35,805 35,915 35,860 35,665 0,20
 
 
0,547
40,100 22,410
FIFTH THIRD BANC STK 0 0 18,400 18,300 0,10
 
 
0,546
28,200 11,100
HORMEL FOODS STK 40,970 41,105 41,475 41,250 0,23
 
 
0,545
47,405 35,540
CDW Corp 0 0 95,50 95,00 0,50
 
 
0,526
0 0
DOVER STK 0 0 97,00 96,50 0,50
 
 
0,518
111,00 61,00
Dollar General 0 0 171,22 170,34 0,88
 
 
0,517
174,00 121,36
Concho Resources Inc. 0 0 40,200 40,000 0,20
 
 
0,500
82,000 32,400
LOCKHEED MARTIN STK 333,85 334,30 332,50 330,85 1,65
 
 
0,499
405,40 261,20
CSX Corp. 66,87 67,27 66,80 66,48 0,32
 
 
0,481
74,10 44,55
IBM STK 103,90 104,00 105,20 104,70 0,50
 
 
0,478
142,55 89,50
REPUBLIC SVCS STK 80,89 81,40 80,54 80,17 0,37
 
 
0,462
93,00 63,50
EDISON INTL STK 43,400 43,600 44,000 43,800 0,20
 
 
0,457
71,500 42,200
Keysight Technologies 0 0 82,11 81,75 0,36
 
 
0,440
98,50 72,05
Nextera Energy Inc. 233,65 234,25 237,00 236,00 1,00
 
 
0,424
260,50 169,00
O'REILLY AUTO 386,70 387,95 395,35 393,70 1,65
 
 
0,419
409,45 240,05
PAYCHEX STK 65,97 66,25 66,92 66,67 0,25
 
 
0,375
83,36 46,94
AMETEK STK 85,01 85,37 85,88 85,56 0,32
 
 
0,374
93,33 55,48
JUNIPER NETWORKS 0 0 19,200 19,132 0,07
 
 
0,355
23,655 15,730
Pfizer Inc. 30,900 31,000 31,100 31,000 0,10
 
 
0,323
36,800 26,900
TRACTOR SUPPLY 115,40 115,70 115,50 115,14 0,36
 
 
0,313
129,54 61,45
PARKER HANNIFIN STK 176,80 177,48 180,20 179,66 0,54
 
 
0,301
197,86 91,71
Visa Inc. 0 0 173,02 172,52 0,50
 
 
0,290
196,20 126,52
SOUTHERN STK 44,595 44,780 45,050 44,920 0,13
 
 
0,289
64,370 41,475
TechnipFMC Ltd. 0 0 6,246 6,228 0,02
 
 
0,289
22,230 4,696
ALIGN TECH STK 0 0 275,75 275,00 0,75
 
 
0,273
282,35 130,98
FASTENAL STK 36,700 36,850 37,015 36,920 0,10
 
 
0,257
41,885 25,800
ECOLAB STK 172,54 173,10 174,52 174,08 0,44
 
 
0,253
203,00 126,04
BROADCOM STK 0 0 307,70 307,00 0,70
 
 
0,228
317,75 155,24
Kla-Tencor Corp. 149,86 150,64 151,88 151,54 0,34
 
 
0,224
182,04 102,68
AKAMAI TECH STK 90,51 90,80 89,69 89,51 0,18
 
 
0,201
103,34 73,15
Medtronic Inc. 90,18 90,84 90,25 90,08 0,17
 
 
0,189
110,25 68,00
CHEVRONTEXACO STK 65,54 65,68 66,25 66,13 0,12
 
 
0,181
113,22 52,50
EDWARDS LIFESCI STK 69,48 69,68 70,24 70,12 0,12
 
 
0,171
74,85 48,67
ANTHEM INC. 220,15 220,95 219,65 219,30 0,35
 
 
0,160
278,80 166,44
Alphabet Inc. Cl. C 1.220,60 1.222,40 1.265,00 1.263,00 2,00
 
 
0,158
1.460,00 946,00
CVS Corp. 0 0 49,140 49,065 0,08
 
 
0,153
69,350 48,365
Paycom Software 0 0 232,40 232,05 0,35
 
 
0,151
301,30 155,02
DANAHER STK 0 0 173,96 173,70 0,26
 
 
0,150
177,86 114,94
Global Payments Inc. 150,84 152,72 151,36 151,16 0,20
 
 
0,132
193,24 105,34
VERIZON COMMS STK 50,83 50,91 51,06 51,00 0,06
 
 
0,118
56,10 44,50
WEYERHAEUSER STK 0 0 24,110 24,085 0,03
 
 
0,104
28,260 12,926
Linde PLC 0 0 210,50 210,30 0,20
 
 
0,095
220,20 140,30
AGILENT TECH STK 83,14 83,51 83,76 83,70 0,06
 
 
0,072
87,27 57,82
Morgan Stanley & Co. 42,010 42,580 42,365 42,335 0,03
 
 
0,071
52,230 25,565
JACOBS ENG STK 79,00 79,50 79,50 79,50 0,00
 
 
0,000
94,50 59,50
ProLogis Inc. 83,00 84,00 85,00 85,00 0,00
 
 
0,000
91,00 56,50
Old Dominion Freight Line Inc. 154,00 155,00 160,00 160,00 0,00
 
 
0,000
173,00 98,00
NortonLifeLook Inc. 17,200 17,700 17,500 17,500 0,00
 
 
0,000
25,715 14,806
NORTHERN TRUST 69,50 70,00 69,50 69,50 0,00
 
 
0,000
98,50 57,50
UNIVERSAL HEALTH STK 100,00 101,00 102,00 102,00 0,00
 
 
0,000
137,00 61,00
PIONEER NAT RSC STK 80,50 81,00 81,50 81,50 0,00
 
 
0,000
141,00 50,00
Target Corp. 124,00 125,00 124,00 124,00 0,00
 
 
0,000
130,00 81,02
MASCO STK 48,200 48,800 48,600 48,600 0,00
 
 
0,000
50,500 26,000
PRINCIPAL FINL GRP 34,200 34,400 34,800 34,800 0,00
 
 
0,000
52,500 23,200
KEYCORP 10,500 10,600 10,700 10,700 0,00
 
 
0,000
18,400 7,800
GARTNER GROUP STK 0 0 111,00 111,00 0,00
 
 
0,000
148,00 75,00
Regions Financial Corp. (new) 10,000 10,100 10,100 10,100 0,00
 
 
0,000
15,600 6,750
PPG INDUSTRIES 106,00 107,00 108,00 108,00 0,00
 
 
0,000
120,00 65,50
Maxim Integrated Products 0 0 56,50 56,50 0,00
 
 
0,000
63,00 41,00
Globe Life Inc. 70,00 70,50 70,00 70,00 0,00
 
 
0,000
101,98 55,45
INTL FLAVORS STK 103,00 104,00 104,00 104,00 0,00
 
 
0,000
130,00 89,50
Zoetis 0 0 134,40 134,40 0,00
 
 
0,000
138,74 86,37
FIRST ENERGY CORP. 24,600 24,800 25,000 25,000 0,00
 
 
0,000
48,000 22,200
AON Plc. 169,00 170,00 167,00 167,00 0,00
 
 
0,000
218,00 136,00
Amcor PLC 0 0 9,500 9,500 0,00
 
 
0,000
10,026 5,525
CBRE Group Inc. 41,000 41,200 41,600 41,600 0,00
 
 
0,000
59,000 28,400
AUTOZONE 1.006,50 1.009,00 1.022,00 1.022,00 0,00
 
 
0,000
1.123,50 649,60
CAP ONE FINAN 63,50 64,00 64,00 64,00 0,00
 
 
0,000
96,00 39,80
BIO RAD 426,00 428,00 430,00 430,00 0,00
 
 
0,000
458,00 290,00
EQUIFAX STK 0 0 134,00 134,00 0,00
 
 
0,000
158,00 97,00
Discovery Commun. 0 0 18,500 18,500 0,00
 
 
0,000
28,000 14,600
AIR PRODS & CHEM 248,00 250,00 254,00 254,00 0,00
 
 
0,000
262,00 168,00
Citizens Financial Group Inc. 0 0 23,200 23,200 0,00
 
 
0,000
36,800 13,900
GARMIN 0 0 70,50 70,50 0,00
 
 
0,000
0 0
TE Connectivity Ltd. 0 0 83,50 84,00 0,00
 
 
0,000
0 0
VALERO ENERGY 40,325 40,650 41,130 41,135 -0,01
 
 
-0,012
91,310 31,850
BERKSHIRE HATHA STK B 184,74 185,08 183,82 183,86 -0,04
 
 
-0,022
212,25 152,92
UNITED RENTAL STK 147,78 148,34 151,50 151,54 -0,04
 
 
-0,026
155,20 62,24
NORTHROP GRUMMAN STK 288,25 289,10 289,10 289,20 -0,10
 
 
-0,035
349,35 251,60
WW GRAINGER STK 0 0 297,00 297,15 -0,15
 
 
-0,050
310,15 189,24
COCA COLA STK 42,400 42,445 42,700 42,725 -0,03
 
 
-0,059
55,600 35,410
BRISTOL MYERS STK 0 0 49,975 50,010 -0,04
 
 
-0,070
61,800 43,460
MCKESSON STK 127,28 127,72 127,52 127,62 -0,10
 
 
-0,078
156,72 108,82
JM Smucker Company 91,94 92,35 92,31 92,39 -0,08
 
 
-0,087
114,56 87,80
Kinder Morgan 0 0 10,912 10,924 -0,01
 
 
-0,110
20,470 8,893
AMER ELEC PWR STK 66,48 66,70 67,22 67,30 -0,08
 
 
-0,119
96,75 65,20
CENTURYTEL STK 9,084 9,156 9,149 9,163 -0,01
 
 
-0,153
13,626 7,692
Twitter 0 0 32,985 33,050 -0,07
 
 
-0,197
39,565 20,100
COLGATE STK 63,59 63,78 64,40 64,53 -0,13
 
 
-0,201
70,80 56,50
COGNIZANT TECH 57,77 58,00 58,73 58,85 -0,12
 
 
-0,204
64,54 39,35
Keurig Dr. Pepper Inc. 0 0 23,505 23,555 -0,05
 
 
-0,212
28,200 17,200
HALLIBURTON STK 0 0 12,468 12,496 -0,03
 
 
-0,224
22,645 4,542
HOME DEPOT STK 0 0 235,35 235,95 -0,60
 
 
-0,254
246,80 138,98
MERCK & CO STK 0 0 72,00 72,20 -0,20
 
 
-0,277
82,80 62,40
Marathon Petroleum Corp. 26,625 27,310 26,930 27,005 -0,08
 
 
-0,278
61,000 14,900
WALT DISNEY STK 108,62 108,72 109,56 109,90 -0,34
 
 
-0,309
138,68 78,40
ESTEE LAUDER STK 178,06 178,74 180,16 180,72 -0,56
 
 
-0,310
198,00 133,40
Duke Energy Holding Corp. 70,31 70,52 71,22 71,45 -0,23
 
 
-0,322
94,99 61,18
AT & T Inc. 24,355 24,490 24,510 24,590 -0,08
 
 
-0,325
35,790 24,510
BOSTON SCIENT STK 32,535 32,635 33,320 33,435 -0,12
 
 
-0,344
40,970 24,380
UNION PACIFIC CORP. 169,50 170,20 169,38 170,02 -0,64
 
 
-0,376
170,54 103,18
TIFFANY STK 96,94 97,32 96,46 96,83 -0,37
 
 
-0,382
124,26 78,62
Autodesk Inc. 187,50 188,10 191,96 192,72 -0,76
 
 
-0,394
220,25 122,42
Dollar Tree Inc. 73,83 74,14 74,13 74,44 -0,31
 
 
-0,416
105,66 61,28
US BANCORP STK 31,705 31,805 31,845 31,980 -0,14
 
 
-0,422
54,510 27,110
JOHNSON & JOHNS STK 124,94 125,14 124,20 124,74 -0,54
 
 
-0,433
144,00 107,30
Yum Brands 0 0 78,58 78,95 -0,37
 
 
-0,469
104,70 51,82
Wynn Resort Ltd 64,92 65,06 66,44 66,76 -0,32
 
 
-0,479
134,28 38,85
The Clorox Company 171,94 174,28 173,08 173,92 -0,84
 
 
-0,483
0 0
Servicenow Inc 0 0 382,65 384,55 -1,90
 
 
-0,494
426,75 196,10
Travelers Cos. 0 0 94,22 94,70 -0,48
 
 
-0,507
135,64 76,56
Holly Frontier Corp. 18,300 18,400 18,700 18,800 -0,10
 
 
-0,532
52,000 17,400
First Republic Bank 0 0 91,00 91,50 -0,50
 
 
-0,546
109,00 70,00
BALL 0 0 70,75 71,14 -0,39
 
 
-0,548
72,27 49,07
Dow Inc. 42,315 42,855 42,540 42,775 -0,24
 
 
-0,549
50,600 20,990
Bank of America Corp. 21,335 21,385 21,320 21,445 -0,13
 
 
-0,583
32,425 17,718
WASTE MANAGEMENT STK 97,15 97,45 97,20 97,77 -0,57
 
 
-0,583
116,96 81,41
Intercontinental Exchange Inc. 83,00 83,50 84,00 84,50 -0,50
 
 
-0,592
91,00 63,00
MCDONALDS STK 186,30 186,40 187,66 188,78 -1,12
 
 
-0,593
200,75 124,50
Roper Technologies Inc. 330,00 332,00 334,00 336,00 -2,00
 
 
-0,595
382,00 242,00
BORG WARNER STK 32,600 32,800 33,200 33,400 -0,20
 
 
-0,599
41,800 17,800
Baker Hughes Co. 12,780 12,836 12,396 12,472 -0,08
 
 
-0,609
22,775 8,659
ORACLE STKGeschäftsaufhebungen / Preisberichtigungen 0 0 50,30 50,61 -0,31
 
 
-0,613
51,65 36,59
Campbell Soup Co 0 0 38,315 38,555 -0,24
 
 
-0,622
49,660 38,180
PUBLIC STORAGE STK 185,82 186,52 185,62 186,80 -1,18
 
 
-0,632
226,00 152,98
Vornado Realty Trust 30,200 30,400 31,400 31,600 -0,20
 
 
-0,633
62,710 26,640
United Airlines Holdings Inc. 30,800 31,000 31,000 31,200 -0,20
 
 
-0,641
85,060 18,258
LAB CRP OF AMER 152,00 153,00 154,00 155,00 -1,00
 
 
-0,645
180,00 96,50
Exelon Corp. 29,400 29,600 30,200 30,400 -0,20
 
 
-0,658
46,400 27,800
CONAGRA STK 28,665 29,240 29,010 29,205 -0,20
 
 
-0,668
32,975 21,600
HCA Holdings 0 0 114,94 115,72 -0,78
 
 
-0,674
138,88 61,19
PACCAR STK 71,00 71,50 72,00 72,50 -0,50
 
 
-0,690
77,50 46,60
ACCENTURE 197,74 198,44 199,06 200,45 -1,39
 
 
-0,693
208,50 135,55
IRON MOUNTAIN REIT 23,920 24,120 23,970 24,140 -0,17
 
 
-0,704
31,625 19,714
National Oilwell Varco Inc. 9,762 10,020 9,871 9,942 -0,07
 
 
-0,714
23,095 7,920
Iqvia Holdings 0 0 135,00 136,00 -1,00
 
 
-0,735
153,00 79,50
Stanley Black & Decker Inc. 135,04 135,74 136,54 137,56 -1,02
 
 
-0,741
154,98 68,94
Markit Financial Information Services 0 0 66,00 66,50 -0,50
 
 
-0,752
75,00 43,80
Zinos Bancorporation N.A. 26,400 26,600 26,400 26,600 -0,20
 
 
-0,752
46,535 23,060
LAM RESEARCH 256,40 257,85 257,20 259,15 -1,95
 
 
-0,752
326,35 167,62
ABBVIE INC. 74,71 75,82 75,13 75,70 -0,57
 
 
-0,753
89,20 59,80
MSCI Inc Class A 0 0 286,30 288,50 -2,20
 
 
-0,763
340,90 193,10
Verisk Analytics 0 0 155,32 156,52 -1,20
 
 
-0,767
162,66 111,18
REGENERON PHARM STK 0 0 474,60 478,30 -3,70
 
 
-0,774
574,50 248,05
Viacomcbs Inc. 0 0 25,400 25,600 -0,20
 
 
-0,781
0 0
HENRY SCHEIN 51,27 51,40 53,10 53,52 -0,42
 
 
-0,785
68,05 40,73
JP MORGAN STK 82,83 83,01 83,09 83,76 -0,67
 
 
-0,800
127,04 74,40
S&P Global Inc. DL 1 292,40 296,85 295,40 297,80 -2,40
 
 
-0,806
317,20 178,72
FLOWSERVE STK 23,800 24,000 24,400 24,600 -0,20
 
 
-0,813
45,600 18,300
TJX STK 0 0 46,950 47,335 -0,39
 
 
-0,813
59,100 32,840
American Water Works Company Inc. 117,20 117,60 118,48 119,48 -1,00
 
 
-0,837
129,50 91,02
OCCIDENTAL STK 9,592 9,867 9,843 9,927 -0,08
 
 
-0,846
42,500 8,606
PRUDENTIAL FINANCIAL INC. 0 0 58,00 58,50 -0,50
 
 
-0,855
89,00 36,80
AMERICAN EXPRESS STK 87,42 87,56 88,05 88,81 -0,76
 
 
-0,856
126,62 66,40
Broadridge Financial Solutions Inc. 111,00 112,00 112,00 113,00 -1,00
 
 
-0,885
121,00 81,00
KIMBERLY CLARK STK 0 0 122,48 123,58 -1,10
 
 
-0,890
133,96 107,16
CITRIX SYSTEMS STK 0 0 112,62 113,66 -1,04
 
 
-0,915
146,98 86,38
HP Inc. 16,002 16,056 16,084 16,234 -0,15
 
 
-0,924
21,405 11,736
Raytheon Technologies Corp. 52,00 52,50 52,50 53,00 -0,50
 
 
-0,943
85,67 42,17
ELECTRONIC ARTS STK 104,70 105,06 105,00 106,00 -1,00
 
 
-0,943
124,92 77,87
STRYKER STK 0 0 177,60 179,32 -1,72
 
 
-0,959
208,55 118,06
GILEAD SCIENCES STK 54,35 54,41 54,70 55,23 -0,53
 
 
-0,960
77,88 53,98
CMS ENERGY STK 51,00 51,50 51,50 52,00 -0,50
 
 
-0,962
63,50 45,00
Phillips 66 49,61 50,63 50,23 50,72 -0,49
 
 
-0,966
107,78 37,19
ROSS STORES STK 0 0 78,74 79,51 -0,77
 
 
-0,968
113,78 53,85
KELLOGG STK 52,78 52,96 53,17 53,69 -0,52
 
 
-0,969
63,87 51,00
CADENCE DESIGN STK 83,61 84,47 85,00 85,84 -0,84
 
 
-0,979
99,41 49,09
ROCKWELL INTL STK 184,80 185,64 186,00 187,84 -1,84
 
 
-0,980
200,35 114,94
Delphi Automotive PLC 0 0 69,33 70,02 -0,69
 
 
-0,985
87,78 28,89
Booking Holdings 1.455,80 1.462,80 1.505,00 1.520,00 -15,00
 
 
-0,987
1.879,40 1.100,00
BEST BUY STK 86,51 90,95 88,63 89,53 -0,90
 
 
-1,005
99,01 46,40
Monster Beverage 66,31 66,48 67,83 68,53 -0,70
 
 
-1,021
72,96 46,81
CITIGROUP STK 0 0 38,230 38,625 -0,40
 
 
-1,023
74,010 33,300
XILINX STK 83,96 84,32 85,41 86,30 -0,89
 
 
-1,031
94,46 61,69
Norfolk Southern Corp. 0 0 187,00 189,00 -2,00
 
 
-1,058
198,00 112,00
INTEL STK 41,610 41,655 42,325 42,780 -0,46
 
 
-1,064
62,320 40,200
DARDEN REST STK 75,78 76,03 76,90 77,73 -0,83
 
 
-1,068
114,00 32,00
EXXON STKGeschäftsaufhebungen / Preisberichtigungen 31,025 31,070 31,360 31,700 -0,34
 
 
-1,073
65,980 28,445
MICROSOFT STK 167,20 167,30 170,64 172,50 -1,86
 
 
-1,078
194,70 122,08
ADV MICRO DEV STK 0 0 63,38 64,09 -0,71
 
 
-1,108
77,59 25,67
Mondelez International Group Inc. 47,410 47,605 48,140 48,680 -0,54
 
 
-1,109
55,360 39,500
Facebook Inc. 212,50 213,50 211,95 214,35 -2,40
 
 
-1,120
254,80 128,26
GENERAL MILLS STK 48,265 48,415 48,700 49,260 -0,56
 
 
-1,137
58,400 41,700
Equinix REIT 630,50 635,60 634,20 641,50 -7,30
 
 
-1,138
678,30 458,70
Carmax Inc. 86,00 86,50 86,50 87,50 -1,00
 
 
-1,143
93,50 40,00
WATERS 0 0 172,00 174,00 -2,00
 
 
-1,149
220,15 149,72
Ulta Salon Cosmetics & Fragrance Inc. 0 0 197,02 199,40 -2,38
 
 
-1,194
276,65 115,08
HUNTINGTON 8,150 8,200 8,200 8,300 -0,10
 
 
-1,205
14,000 6,550
TEXTRON STK 32,000 32,200 32,800 33,200 -0,40
 
 
-1,205
47,200 20,000
T-Mobile US Inc. 91,53 92,10 93,92 95,09 -1,17
 
 
-1,230
100,10 66,65
SCHLUMBERGER N.V. (LTD.) NEW YORK 15,750 15,800 16,000 16,200 -0,20
 
 
-1,235
36,700 11,700
MOODYS CORP STK 0 0 235,50 238,45 -2,95
 
 
-1,237
265,85 155,46
Skyworks Solutions 113,80 114,18 116,14 117,60 -1,46
 
 
-1,241
131,00 64,30
HARTFORD FINL STK 31,400 31,600 31,600 32,000 -0,40
 
 
-1,250
56,500 23,600
KIMCO REALTY STK 10,360 10,428 10,734 10,870 -0,14
 
 
-1,251
19,508 7,003
Newmont Corp. 54,76 55,48 55,28 55,99 -0,71
 
 
-1,268
62,85 33,10
Howmet Arconic Inc. 15,100 15,200 15,500 15,700 -0,20
 
 
-1,274
25,267 8,300
KANSAS CITY STHN 154,00 155,00 155,00 157,00 -2,00
 
 
-1,274
164,00 96,00
COSTCO WHOLESALE CORP. 0 0 285,60 289,30 -3,70
 
 
-1,279
304,80 252,15
Comcast Corp.New 37,680 37,795 38,665 39,170 -0,51
 
 
-1,289
42,890 28,060
INTERPUBLIC GRP STK 0 0 15,300 15,500 -0,20
 
 
-1,290
23,000 11,900
PEPSICO STK 0 0 112,00 113,50 -1,50
 
 
-1,322
136,18 99,57
Philip Morris International Inc. 66,22 66,42 66,72 67,62 -0,90
 
 
-1,331
82,04 54,81
Charter Communications Inc. 0 0 521,40 528,50 -7,10
 
 
-1,343
528,50 343,00
Evergy Inc. 0 0 44,000 44,600 -0,60
 
 
-1,345
68,500 41,800
GENERAL DYNAMICS STK 0 0 121,46 123,12 -1,66
 
 
-1,348
173,76 99,06
Dominion Energy Inc. 65,97 66,18 67,14 68,06 -0,92
 
 
-1,352
83,78 57,18
RESMED STK 141,00 142,00 145,00 147,00 -2,00
 
 
-1,361
177,00 105,00
Under Armour Inc. Cl. A 9,634 9,671 10,070 10,210 -0,14
 
 
-1,371
19,590 6,970
Arista Networks 0 0 168,86 171,22 -2,36
 
 
-1,378
224,40 144,36
Discover Financial Services 0 0 49,800 50,500 -0,70
 
 
-1,386
78,500 23,800
PPL STK 22,510 22,580 23,060 23,385 -0,33
 
 
-1,390
33,380 17,676
Cigna Corp. New 139,00 143,00 141,00 143,00 -2,00
 
 
-1,399
205,75 120,08
WELLS FARGO STK 0 0 21,150 21,450 -0,30
 
 
-1,399
49,500 19,948
STARBUCKS CORP. 71,58 71,64 73,06 74,10 -1,04
 
 
-1,404
84,80 50,00
Alexandria Real Estate Equity Inc. 133,00 134,00 137,00 139,00 -2,00
 
 
-1,439
162,00 110,00
DaVita Inc. 73,45 73,69 75,66 76,77 -1,11
 
 
-1,446
80,95 49,33
OMNICOM STK 43,885 44,040 44,195 44,855 -0,66
 
 
-1,471
73,760 43,620
PERKINELMER STK 99,00 99,50 99,50 101,00 -1,50
 
 
-1,485
103,00 59,00
Corteva Inc. 24,240 24,790 24,490 24,860 -0,37
 
 
-1,488
29,490 18,930
NIKE STK 0 0 98,31 99,81 -1,50
 
 
-1,503
101,34 59,33
LENNAR STK 66,50 67,00 65,50 66,50 -1,00
 
 
-1,504
67,00 27,80
Thermo Fisher Scientific Inc. 359,55 360,90 362,45 368,00 -5,55
 
 
-1,508
374,35 242,00
CBOE Holdings 0 0 74,91 76,06 -1,15
 
 
-1,512
115,74 69,15
CISCO SYSTEMS STK 33,490 33,635 33,520 34,035 -0,52
 
 
-1,513
45,700 30,265
Activision Blizzard Inc. 66,31 66,57 66,32 67,35 -1,03
 
 
-1,529
72,39 46,87
Nielsen Holding B.V. 0 0 12,700 12,900 -0,20
 
 
-1,550
20,600 10,600
QUEST DIAG STK 0 0 95,00 96,50 -1,50
 
 
-1,554
112,00 70,00
Brown - Forman Corp. 63,21 64,04 63,93 64,94 -1,01
 
 
-1,555
69,68 43,47
ADOBE SYS STK 383,10 385,25 385,80 391,90 -6,10
 
 
-1,557
446,40 235,00
Dexcom Inc. 322,35 325,95 324,55 329,70 -5,15
 
 
-1,562
398,00 130,36
PNC BANK 0 0 94,50 96,00 -1,50
 
 
-1,563
145,00 76,00
GAP STK 14,072 14,120 14,112 14,336 -0,22
 
 
-1,563
17,500 5,050
VF 61,04 61,24 62,46 63,46 -1,00
 
 
-1,576
88,72 44,35
LOWES STK 134,10 134,64 137,66 139,88 -2,22
 
 
-1,587
143,90 59,58
D.R.HORTON INC. 60,50 61,00 61,50 62,50 -1,00
 
 
-1,600
66,00 27,20
NASDAQ Stock Market 102,64 103,48 104,32 106,02 -1,70
 
 
-1,603
115,80 68,52
ZIMMER HLDGS 0 0 120,00 122,00 -2,00
 
 
-1,639
148,00 71,01
The Hershey STK 0 0 118,00 120,00 -2,00
 
 
-1,667
148,00 105,00
Fortinet Inc. 98,17 98,63 95,38 97,00 -1,62
 
 
-1,670
130,66 66,50
EOG RESOURCES STK 0 0 34,200 34,800 -0,60
 
 
-1,724
79,000 25,200
Biogen Inc. 0 0 228,40 232,45 -4,05
 
 
-1,742
318,25 198,28
Truist Financial Corp. 33,000 33,200 33,000 33,600 -0,60
 
 
-1,786
50,800 24,995
Intuitive Surgical Inc. 551,20 554,80 572,50 583,00 -10,50
 
 
-1,801
646,50 360,00
FDX STK 204,75 205,45 205,70 209,50 -3,80
 
 
-1,814
215,75 82,80
Center Point Energy Inc. 16,000 16,100 16,200 16,500 -0,30
 
 
-1,818
27,800 11,200
TYSON FOODS INC. 52,34 52,50 53,28 54,27 -0,99
 
 
-1,824
83,11 39,33
IDEXX LABS 294,70 295,70 297,80 303,50 -5,70
 
 
-1,878
342,90 164,10
Expedia Group Inc. 78,93 79,26 81,50 83,06 -1,56
 
 
-1,878
124,88 41,66
APT INV MNGMT STK 29,800 30,000 30,600 31,200 -0,60
 
 
-1,923
50,710 24,170
Crown Castle International Corp 133,64 135,10 134,58 137,22 -2,64
 
 
-1,924
156,64 110,00
Hilton Inc. 75,00 76,50 76,00 77,50 -1,50
 
 
-1,935
105,00 49,20
Las Vegas Sands Inc. 41,195 41,290 41,180 42,010 -0,83
 
 
-1,976
66,700 35,095
BLACKROCK STK 464,85 467,10 460,75 470,05 -9,30
 
 
-1,979
527,80 311,40
BOSTON PPTY STK 72,00 72,50 74,00 75,50 -1,50
 
 
-1,987
137,00 68,50
Under Armour Inc. Cl C Shares 8,447 8,496 8,721 8,901 -0,18
 
 
-2,022
17,406 6,283
ALEXION PHARM STK 93,82 94,11 96,41 98,42 -2,01
 
 
-2,042
106,36 69,64
PULTE CP STK 37,800 38,200 38,200 39,000 -0,80
 
 
-2,051
43,200 17,400
SBA Communications Corp. 259,15 260,40 262,45 267,95 -5,50
 
 
-2,053
292,00 204,00
EASTMAN CHEM STK 0 0 70,78 72,27 -1,49
 
 
-2,062
75,65 32,44
MGM Resorts International 18,400 18,500 18,900 19,300 -0,40
 
 
-2,073
31,200 6,400
INCYTE PHARM STK 0 0 73,62 75,18 -1,56
 
 
-2,075
96,84 59,54
LINCOLN NATL STK 28,200 28,400 28,200 28,800 -0,60
 
 
-2,083
56,500 15,400
INTUIT STK 251,50 252,60 257,50 263,00 -5,50
 
 
-2,091
300,00 178,68
Consolidated Edision INc. 62,21 62,91 62,60 63,96 -1,36
 
 
-2,126
87,51 58,50
ALASKA AIRLINES STK 34,410 34,495 35,605 36,395 -0,79
 
 
-2,171
64,970 21,185
ESSEX PROPERTY STK 177,00 181,00 180,00 184,00 -4,00
 
 
-2,174
302,35 169,00
LIVE Nation Inc 0 0 49,250 50,350 -1,10
 
 
-2,185
70,000 26,600
Salesforce.com 202,40 203,20 205,90 210,50 -4,60
 
 
-2,185
235,50 117,00
Hanesbrands Inc. 13,100 13,200 13,200 13,500 -0,30
 
 
-2,222
14,600 6,550
SL Green Realty Corp 0 0 41,800 42,800 -1,00
 
 
-2,336
51,000 36,800
GOLDM SACHS GRP STK A 0 0 164,40 168,36 -3,96
 
 
-2,352
224,70 126,82
DuPont de Nermours Inc. 49,240 50,020 49,920 51,140 -1,22
 
 
-2,386
66,000 26,870
PERRIGO CO 39,400 39,600 40,800 41,800 -1,00
 
 
-2,392
56,140 37,105
Fox Corp. 23,400 23,600 24,000 24,600 -0,60
 
 
-2,439
36,040 18,696
ANSYS STK 255,80 256,80 259,60 266,10 -6,50
 
 
-2,443
295,70 183,80
VENTAS INC. 36,265 36,945 36,680 37,605 -0,93
 
 
-2,460
67,610 13,416
PHV Corp. 57,00 58,00 59,00 60,50 -1,50
 
 
-2,479
96,00 27,60
Fox Corp 23,000 24,000 23,600 24,200 -0,60
 
 
-2,479
35,210 18,724
Simon Property Group Inc. 59,30 59,52 60,45 61,99 -1,54
 
 
-2,484
144,00 40,21
Allstate Corp. 0 0 77,50 79,50 -2,00
 
 
-2,516
116,00 62,00
DXC Technology Co. 0 0 15,820 16,240 -0,42
 
 
-2,586
34,025 8,328
NVIDIA 0 0 411,85 422,90 -11,05
 
 
-2,613
484,65 156,48
Welltower Inc. 0 0 47,730 49,020 -1,29
 
 
-2,632
84,020 28,830
Realty Income Corp 52,43 53,09 52,72 54,17 -1,45
 
 
-2,677
75,82 37,48
AMAZON COM STK 2.466,00 2.470,00 2.462,00 2.530,00 -68,00
 
 
-2,688
2.982,00 1.518,40
Healthpeak Properties Inc. 22,710 23,100 23,050 23,690 -0,64
 
 
-2,702
34,485 18,344
WHIRLPOOL STK 0 0 146,76 150,84 -4,08
 
 
-2,705
155,54 62,81
MARRIOTT INTL STK 84,60 85,18 87,42 89,86 -2,44
 
 
-2,715
137,14 56,47
CERNER STK 58,70 58,88 58,96 60,61 -1,65
 
 
-2,722
73,50 50,45
NetApp Inc. 35,745 35,855 36,605 37,630 -1,03
 
 
-2,724
58,530 32,530
Williams Companies, Inc 0 0 17,400 17,900 -0,50
 
 
-2,793
22,600 8,400
Chipotle Mexican Grill Inc. 1.012,40 1.020,00 1.029,60 1.059,20 -29,60
 
 
-2,795
1.162,40 420,55
Tapestry Inc. 0 0 14,762 15,190 -0,43
 
 
-2,818
26,800 10,000
Synopsys Inc. 165,42 166,32 169,02 174,00 -4,98
 
 
-2,862
194,00 98,14
Dish Network Corp. 26,000 26,200 27,000 27,800 -0,80
 
 
-2,878
38,200 16,700
Eversource Energy 0 0 67,00 69,00 -2,00
 
 
-2,899
89,50 59,50
APPLE COMPUTER STK 90,31 90,39 90,11 92,84 -2,73
 
 
-2,941
111,98 49,84
AMER INTL GROUP STK 24,060 24,125 24,145 24,880 -0,74
 
 
-2,954
52,200 16,948
Kraft Heinz Co., The 25,035 25,085 25,800 26,595 -0,80
 
 
-2,989
30,675 18,060
DTE ENERGY STK 94,00 94,50 97,00 100,00 -3,00
 
 
-3,000
125,00 69,50
MCCORMICK STK N 0 0 161,12 166,14 -5,02
 
 
-3,022
176,10 107,66
Fortive Corp. 63,46 64,29 63,76 65,76 -2,00
 
 
-3,041
72,86 38,30
WESTERN DIGITAL STK 31,190 31,300 31,175 32,160 -0,99
 
 
-3,063
65,100 26,630
Altria Group Inc. 33,650 33,720 34,470 35,590 -1,12
 
 
-3,147
46,300 29,300
Norwegian Cruise Line 0 0 13,900 14,352 -0,45
 
 
-3,149
53,280 6,568
Ingersoll Rand Inc 30,200 30,800 30,600 31,600 -1,00
 
 
-3,165
0 0
EBAY STK 0 0 40,840 42,240 -1,40
 
 
-3,314
53,390 24,785
XCEL ENERGY STK 56,50 57,00 57,50 59,50 -2,00
 
 
-3,361
65,59 45,68
Westrock Co 30,400 31,000 31,000 32,200 -1,20
 
 
-3,727
0 0
Coty 0 0 2,648 2,750 -0,10
 
 
-3,727
11,608 2,648
Paypal Holdings Inc. 0 0 145,00 150,86 -5,86
 
 
-3,884
179,18 78,20
AMERICAN TOWER 206,20 207,05 210,45 220,10 -9,65
 
 
-4,384
238,45 171,84
SOUTHWEST AIRLS STK 33,250 33,385 34,085 35,650 -1,57
 
 
-4,390
53,980 22,165
Delta Airlines Inc. 0 0 27,660 29,000 -1,34
 
 
-4,621
56,080 17,818
American Airlines GRP 11,018 11,138 11,108 11,678 -0,57
 
 
-4,881
28,365 8,145
POLO RALPH LAUR STK 0 0 62,74 66,41 -3,67
 
 
-5,526
113,94 54,97
ROYAL CARIB STK 54,68 55,03 54,91 58,65 -3,74
 
 
-6,377
121,34 20,43
Carnival Corp. 12,774 12,856 12,938 13,900 -0,96
 
 
-6,921
46,490 7,528
ILLUMINA STK 247,75 249,05 250,00 278,00 -28,00
 
 
-10,072
338,20 189,28
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.