Stammdaten

S&P 500
Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag
3.130,01
Kursdatum
02.07.2020
Vortags-Eröffnung
3.143,64
Vortags-Tageshoch
3.165,81
Vortags-Tagestief
3.124,52
52 Wochen Hoch
3.386,15
52 Wochen Tief
2.237,40
Stück Vortag
2.326.767.585

 

Chart
Darstellung
Vergleich
Analyse
 

S&P 500 Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
FREE MCMORAN COP 11,142 11,288 11,300 10,224 1,08
 
 
10,524
12,046 5,000
XILINX STK 89,20 90,00 91,00 84,57 6,43
 
 
7,603
115,12 61,69
Chipotle Mexican Grill Inc. 975,00 985,00 975,00 939,30 35,70
 
 
3,801
977,80 420,55
CINCINNATI FIN STK 59,50 60,00 59,50 57,50 2,00
 
 
3,478
107,00 44,60
APPLIED MATERIAL STK 55,88 56,21 56,24 54,54 1,70
 
 
3,117
63,50 34,48
Synchrony Financial 19,818 20,220 19,824 19,242 0,58
 
 
3,025
34,200 12,058
Twitter 28,120 28,460 28,255 27,525 0,73
 
 
2,652
41,310 20,100
LINCOLN NATL STK 31,400 31,600 31,400 30,600 0,80
 
 
2,614
59,500 15,400
Dexcom Inc. 371,55 373,50 370,20 360,90 9,30
 
 
2,577
390,00 128,00
METLIFE 32,400 32,600 32,400 31,600 0,80
 
 
2,532
48,400 22,000
SCHLUMBERGER N.V. (LTD.) NEW YORK 16,200 16,400 16,500 16,100 0,40
 
 
2,484
36,700 11,700
NETFLIX.COM INC. 435,45 437,35 435,20 425,00 10,20
 
 
2,400
427,20 230,25
IPG Photonics Corp. 143,70 145,70 143,35 140,05 3,30
 
 
2,356
148,95 93,02
HP Inc. 15,270 15,404 15,274 14,926 0,35
 
 
2,332
21,405 11,736
Kla-Tencor Corp. 178,68 178,80 178,44 174,40 4,04
 
 
2,317
174,58 102,68
LAM RESEARCH 295,00 296,50 293,45 287,10 6,35
 
 
2,212
315,15 162,00
GOLDM SACHS GRP STK A 181,82 182,34 182,00 178,18 3,82
 
 
2,144
224,70 126,82
FORD MOTOR STK 5,418 5,447 5,419 5,307 0,11
 
 
2,110
9,323 3,900
D.R.HORTON INC. 49,000 49,200 49,000 48,000 1,00
 
 
2,083
57,000 27,200
PULTE CP STK 29,600 29,800 29,800 29,200 0,60
 
 
2,055
43,200 17,400
Phillips 66 59,80 61,70 60,75 59,54 1,21
 
 
2,032
107,78 37,19
Old Dominion Freight Line Inc. 154,00 155,00 154,00 151,00 3,00
 
 
1,987
153,00 84,00
Thermo Fisher Scientific Inc. 332,65 337,60 333,15 326,75 6,40
 
 
1,959
326,75 240,75
EBAY STK 49,540 49,965 49,375 48,440 0,94
 
 
1,930
49,120 24,785
L Brands Ltd. 13,582 13,848 13,580 13,324 0,26
 
 
1,921
24,600 8,751
VULCAN MATERIALS 107,00 110,00 108,00 106,00 2,00
 
 
1,887
138,56 68,39
CAP ONE FINAN 54,50 55,00 55,00 54,00 1,00
 
 
1,852
96,00 39,80
Monster Beverage 62,39 62,81 62,40 61,31 1,09
 
 
1,778
64,85 46,81
BOSTON SCIENT STK 31,215 31,670 31,800 31,245 0,56
 
 
1,776
40,970 24,380
Under Armour Inc. Cl. A 8,593 8,728 8,584 8,435 0,15
 
 
1,766
24,550 6,970
Skyworks Solutions 116,90 118,00 115,82 113,84 1,98
 
 
1,739
119,98 64,30
The Mosaic Co. 11,326 11,896 11,600 11,404 0,20
 
 
1,719
23,000 6,082
MICROSOFT STK 185,94 186,06 187,28 184,14 3,14
 
 
1,705
185,00 119,02
Holly Frontier Corp. 24,000 25,200 24,600 24,200 0,40
 
 
1,653
52,000 17,700
Walgreens Boots Alliance Inc. 38,165 38,460 37,925 37,310 0,62
 
 
1,648
56,840 35,355
Expedia Group Inc. 76,39 77,00 76,23 75,00 1,23
 
 
1,640
126,00 41,66
NetApp Inc. 39,435 39,745 39,605 38,970 0,64
 
 
1,629
58,530 32,530
Invesco Ltd. 9,400 9,500 9,400 9,250 0,15
 
 
1,622
18,500 6,200
H&R BLOCK STK 12,600 12,700 12,600 12,400 0,20
 
 
1,613
25,800 11,400
Under Armour Inc. Cl C Shares 7,811 7,965 7,813 7,690 0,12
 
 
1,599
21,800 6,283
Qorvo Inc. 99,50 101,00 99,00 97,50 1,50
 
 
1,538
111,00 60,00
Howmet Arconic Inc. 13,800 13,900 13,800 13,600 0,20
 
 
1,471
25,267 8,300
BROADCOM STK 279,45 282,45 282,50 278,70 3,80
 
 
1,363
299,55 155,24
LOEWS STK 30,000 30,600 30,200 29,800 0,40
 
 
1,342
51,000 26,400
DuPont de Nermours Inc. 47,545 48,635 48,120 47,485 0,64
 
 
1,337
66,190 26,870
LEGGETT & PLATT 30,815 31,005 30,830 30,425 0,41
 
 
1,331
49,800 21,400
MYLAN N.V. 14,396 14,804 14,318 14,132 0,19
 
 
1,316
20,890 11,856
AMAZON COM STK 2.702,00 2.709,00 2.703,00 2.668,00 35,00
 
 
1,312
2.668,00 1.518,40
CUMMINS ENGINE STK 156,00 157,00 156,00 154,00 2,00
 
 
1,299
169,00 98,50
JUNIPER NETWORKS 19,906 20,390 19,896 19,650 0,25
 
 
1,252
24,400 15,730
Trane Technologies Plc. 80,50 82,50 81,00 80,00 1,00
 
 
1,250
0 0
MSCI Inc Class A 308,50 310,40 308,70 305,00 3,70
 
 
1,213
320,20 186,45
HARTFORD FINL STK 33,600 33,800 33,600 33,200 0,40
 
 
1,205
56,500 23,600
COSTCO WHOLESALE CORP. 274,00 275,25 274,05 270,85 3,20
 
 
1,181
299,45 235,30
STARBUCKS CORP. 66,26 66,50 66,27 65,50 0,77
 
 
1,176
88,78 50,00
MICROCHIP TECH STK 94,25 94,94 94,00 92,91 1,09
 
 
1,173
101,90 51,71
PERKINELMER STK 88,00 88,50 87,50 86,50 1,00
 
 
1,156
93,00 59,00
WABTEC CORP. 52,64 53,53 52,60 52,00 0,60
 
 
1,154
74,00 36,80
Comcast Corp.New 35,345 35,610 35,255 34,855 0,40
 
 
1,148
42,890 28,060
TEXAS INSTRUMENTS STK 114,08 114,44 113,54 112,26 1,28
 
 
1,140
123,16 86,93
KIMCO REALTY STK 11,250 11,472 11,244 11,120 0,12
 
 
1,115
19,508 7,003
CORNING STK 23,400 23,795 23,415 23,160 0,26
 
 
1,101
30,360 16,816
PRINCIPAL FINL GRP 37,000 37,200 36,800 36,400 0,40
 
 
1,099
54,000 23,200
Discovery Inc. A 18,600 18,800 18,600 18,400 0,20
 
 
1,087
30,200 17,000
US BANCORP STK 32,255 32,475 32,235 31,895 0,34
 
 
1,066
54,510 27,110
Diamondback Energy Inc 36,945 38,035 37,500 37,115 0,39
 
 
1,037
98,500 14,500
EASTMAN CHEM STK 62,89 63,78 63,41 62,76 0,65
 
 
1,036
75,65 32,44
Peoples United Financial Inc. 9,900 10,000 9,900 9,800 0,10
 
 
1,020
15,300 9,050
MCDONALDS STK 165,78 166,26 165,64 164,00 1,64
 
 
1,000
200,75 124,50
CBRE Group Inc. 40,600 41,000 40,600 40,200 0,40
 
 
0,995
59,000 28,400
Norwegian Cruise Line 13,876 14,176 14,084 13,948 0,14
 
 
0,975
53,280 6,568
QUEST DIAG STK 104,00 105,00 104,00 103,00 1,00
 
 
0,971
109,00 70,00
KEYCORP 10,500 10,600 10,500 10,400 0,10
 
 
0,962
18,400 7,800
JB HUNT TRANS 0 0 106,00 105,00 1,00
 
 
0,952
109,00 70,50
AT & T Inc. 0 0 27,040 26,785 0,26
 
 
0,952
35,790 25,095
Carrier Global Corp. 20,800 21,800 21,400 21,200 0,20
 
 
0,943
0 0
LENNAR STK 54,00 54,50 54,00 53,50 0,50
 
 
0,935
65,00 27,80
GAP STK 10,900 11,000 10,900 10,800 0,10
 
 
0,926
17,500 5,050
Bank of America Corp. 20,715 20,770 20,890 20,700 0,19
 
 
0,918
32,425 17,718
UNION PACIFIC CORP. 151,26 152,62 150,48 149,12 1,36
 
 
0,912
170,20 103,18
Stanley Black & Decker Inc. 122,66 125,08 122,68 121,60 1,08
 
 
0,888
154,98 68,94
Salesforce.com 173,42 174,26 175,00 173,60 1,40
 
 
0,806
178,20 117,00
FLOWSERVE STK 25,400 25,600 25,400 25,200 0,20
 
 
0,794
47,200 18,300
Westrock Co 24,800 25,800 25,400 25,200 0,20
 
 
0,794
0 0
Globe Life Inc. 64,50 65,50 64,50 64,00 0,50
 
 
0,781
101,98 55,45
HALLIBURTON STK 11,416 11,498 11,430 11,344 0,09
 
 
0,758
22,645 4,542
Hilton Inc. 65,50 68,00 67,50 67,00 0,50
 
 
0,746
105,00 49,20
PACCAR STK 67,50 68,00 67,50 67,00 0,50
 
 
0,746
74,50 46,60
Lyondell Basell NV 59,58 60,59 59,57 59,13 0,44
 
 
0,744
88,68 32,28
VF 54,72 55,52 54,79 54,40 0,39
 
 
0,717
88,72 44,35
AMERICAN EXPRESS STK 85,16 85,60 84,60 84,00 0,60
 
 
0,714
126,62 66,40
TEXTRON STK 29,000 29,200 29,000 28,800 0,20
 
 
0,694
48,200 20,000
Travelers Cos. 100,36 102,00 100,30 99,61 0,69
 
 
0,693
138,00 76,56
COCA COLA STK 39,850 40,000 40,000 39,730 0,27
 
 
0,680
55,600 35,410
Eversource Energy 73,00 74,50 74,50 74,00 0,50
 
 
0,676
89,50 59,50
SEALED AIR 29,800 30,000 29,800 29,600 0,20
 
 
0,676
40,200 15,800
Alphabet Inc. Cl. A 1.324,60 1.330,00 1.325,00 1.316,20 8,80
 
 
0,669
1.417,00 958,00
PARKER HANNIFIN STK 163,36 164,12 163,36 162,28 1,08
 
 
0,666
197,86 91,71
BRISTOL MYERS STK 52,82 53,25 53,00 52,65 0,35
 
 
0,665
61,80 38,22
UNITED RENTAL STK 131,34 133,30 131,38 130,52 0,86
 
 
0,659
152,46 62,24
CENTURYTEL STK 8,690 8,862 8,677 8,622 0,06
 
 
0,638
13,626 7,692
WATERS 162,00 163,00 162,00 161,00 1,00
 
 
0,621
220,15 149,72
ELI LILLY STK 145,92 146,88 146,66 145,80 0,86
 
 
0,590
152,00 95,00
PIONEER NAT RSC STK 86,50 87,00 86,00 85,50 0,50
 
 
0,585
141,00 50,00
CSX Corp. 61,49 61,85 61,50 61,15 0,35
 
 
0,572
74,10 44,55
American Airlines GRP 10,866 11,238 11,038 10,976 0,06
 
 
0,565
30,765 8,145
BOEING STK 163,32 163,92 163,80 162,90 0,90
 
 
0,552
354,05 93,60
PNC BANK 90,00 92,50 91,50 91,00 0,50
 
 
0,549
145,00 76,00
Regions Financial Corp. (new) 9,450 9,500 9,450 9,400 0,05
 
 
0,532
15,600 6,750
MARRIOTT INTL STK 78,47 79,59 79,40 79,00 0,40
 
 
0,506
137,14 56,47
BIO RAD 408,00 412,00 408,00 406,00 2,00
 
 
0,493
442,00 270,00
Marathon Petroleum Corp. 31,185 32,795 32,115 31,965 0,15
 
 
0,469
61,000 14,900
SL Green Realty Corp 43,600 45,400 44,600 44,400 0,20
 
 
0,450
51,000 43,200
INTL PAPER STK 31,390 31,705 31,410 31,270 0,14
 
 
0,448
42,625 25,415
BECTON DICKINSON STK 218,00 220,50 217,70 216,75 0,95
 
 
0,438
261,00 182,70
Activision Blizzard Inc. 69,32 69,56 69,29 69,00 0,29
 
 
0,420
69,50 40,26
Dow Inc. 36,690 37,695 37,295 37,140 0,16
 
 
0,417
50,600 20,990
POLO RALPH LAUR STK 62,35 62,97 62,78 62,53 0,25
 
 
0,400
113,94 56,19
Alphabet Inc. Cl. C 1.319,00 1.322,00 1.315,00 1.310,00 5,00
 
 
0,382
1.416,40 946,00
T-Mobile US Inc.Wiederaufnahme 93,27 94,21 93,29 92,96 0,33
 
 
0,355
96,80 66,65
NVIDIA 346,45 347,55 347,75 346,55 1,20
 
 
0,346
346,55 133,58
Seagate Technologies 42,150 42,665 42,215 42,070 0,15
 
 
0,345
56,220 35,990
CITIGROUP STK 45,355 45,755 45,000 44,850 0,15
 
 
0,334
74,010 33,300
DEERE & CO STK A 139,68 141,62 139,72 139,28 0,44
 
 
0,316
164,68 100,06
Biogen Inc. 237,00 239,90 238,55 237,85 0,70
 
 
0,294
318,25 197,40
General Motors 22,545 22,765 22,560 22,500 0,06
 
 
0,267
37,390 13,692
Raytheon Technologies Corp. 55,63 56,17 55,65 55,51 0,14
 
 
0,252
85,67 42,17
HONEYWELL INTL STK 128,62 129,48 128,82 128,50 0,32
 
 
0,249
167,00 101,46
CISCO SYSTEMS STK 40,900 41,135 41,015 40,920 0,10
 
 
0,232
51,780 30,265
CINTAS STK 238,30 241,90 238,60 238,10 0,50
 
 
0,210
280,80 148,20
CERNER STK 62,04 62,50 62,05 61,92 0,13
 
 
0,210
73,50 50,45
WALT DISNEY STK 100,54 100,80 100,48 100,30 0,18
 
 
0,179
138,68 78,40
IDEXX LABS 297,10 298,90 297,20 296,70 0,50
 
 
0,169
297,10 164,10
NIKE STK 87,78 88,01 88,12 88,00 0,12
 
 
0,136
95,98 59,33
Corteva Inc. 23,635 24,700 24,210 24,180 0,03
 
 
0,124
29,490 18,930
BLACKROCK STK 487,05 491,90 487,70 487,15 0,55
 
 
0,113
527,80 311,40
QUALCOMM STK 81,69 82,36 81,57 81,50 0,07
 
 
0,086
86,47 55,98
Newmont Corp. 53,21 54,42 53,88 53,84 0,04
 
 
0,074
62,85 33,08
NORTHROP GRUMMAN STK 275,40 275,90 274,35 274,15 0,20
 
 
0,073
349,35 253,50
CF Industries Holdings Inc, 25,875 26,385 25,875 25,865 0,01
 
 
0,039
47,000 18,832
ANALOG DEVICES STK 108,70 109,66 108,60 108,56 0,04
 
 
0,037
114,32 74,03
ADOBE SYS STK 398,95 403,35 401,15 401,05 0,10
 
 
0,025
401,05 235,00
Pfizer Inc. 30,300 30,600 30,600 30,600 0,00
 
 
0,000
39,400 26,900
News Corp (New) 10,600 11,000 10,600 10,600 0,00
 
 
0,000
13,700 7,150
APT INV MNGMT STK 33,800 34,000 34,600 34,600 0,00
 
 
0,000
50,710 24,170
Norfolk Southern Corp. 156,00 159,00 158,00 158,00 0,00
 
 
0,000
198,00 112,00
UNIVERSAL HEALTH STK 83,00 83,50 83,00 83,00 0,00
 
 
0,000
141,00 61,00
EOG RESOURCES STK 44,000 44,600 44,600 44,600 0,00
 
 
0,000
81,000 25,200
NORTHERN TRUST 0 0 69,00 69,00 0,00
 
 
0,000
98,50 57,50
Fox Corp 22,800 23,800 23,400 23,400 0,00
 
 
0,000
0 0
GARTNER GROUP STK 107,00 108,00 108,00 108,00 0,00
 
 
0,000
154,00 75,00
First Republic Bank 93,00 93,50 93,00 93,00 0,00
 
 
0,000
109,00 70,00
PRUDENTIAL FINANCIAL INC. 52,50 55,00 54,00 54,00 0,00
 
 
0,000
92,00 36,80
F5 NETWORKS 123,00 124,00 123,00 123,00 0,00
 
 
0,000
137,00 81,00
HUNTINGTON 7,650 7,700 7,650 7,650 0,00
 
 
0,000
14,000 6,550
Allstate Corp. 83,50 85,00 85,00 85,00 0,00
 
 
0,000
116,00 62,00
Carmax Inc. 79,00 79,50 79,00 79,00 0,00
 
 
0,000
93,50 40,00
Truist Financial Corp. 32,200 32,400 32,200 32,200 0,00
 
 
0,000
50,800 24,995
ZIONS 28,800 29,000 28,800 28,800 0,00
 
 
0,000
46,535 23,060
CDW Corp 102,00 107,00 105,00 105,00 0,00
 
 
0,000
0 0
Celanese Corp. 79,00 79,50 79,00 79,00 0,00
 
 
0,000
115,00 53,50
L3Harris Technology Inc. 151,00 154,00 152,00 152,00 0,00
 
 
0,000
211,85 137,96
C.H. ROB. WORLDWIDE NEW 70,00 71,00 69,50 69,50 0,00
 
 
0,000
81,00 53,00
Citizens Financial Group Inc. 21,200 21,400 21,200 21,200 0,00
 
 
0,000
36,800 13,900
Maxim Integrated Products 54,00 55,50 55,00 55,00 0,00
 
 
0,000
59,50 41,00
Iqvia Holdings 126,00 127,00 126,00 126,00 0,00
 
 
0,000
153,00 79,50
Assurant Inc. 89,50 90,50 89,00 89,00 0,00
 
 
0,000
131,00 72,00
INTL FLAVORS STK 112,00 113,00 112,00 112,00 0,00
 
 
0,000
131,00 89,50
INTERPUBLIC GRP STK 15,200 15,400 15,200 15,200 0,00
 
 
0,000
23,000 11,900
Ingersoll Rand Inc 25,200 26,200 25,800 25,800 0,00
 
 
0,000
0 0
Markit Financial Information Services 67,00 68,50 67,00 67,00 0,00
 
 
0,000
75,00 43,80
Amcor PLC 9,200 9,650 9,450 9,450 0,00
 
 
0,000
10,176 5,525
Dish Network Corp. 29,400 29,600 29,400 29,400 0,00
 
 
0,000
38,200 16,700
GARMIN 0 0 70,50 70,50 0,00
 
 
0,000
0 0
TE Connectivity Ltd. 0 0 83,50 84,00 0,00
 
 
0,000
0 0
OMNICOM STK 48,035 48,985 48,050 48,065 -0,02
 
 
-0,031
75,000 44,290
APPLE COMPUTER STK 330,20 330,60 330,35 330,65 -0,30
 
 
-0,091
330,65 173,32
Visa Inc. 173,54 174,02 174,24 174,40 -0,16
 
 
-0,092
196,20 126,52
AMER INTL GROUP STK 26,745 27,000 26,890 26,915 -0,03
 
 
-0,093
52,200 16,948
REPUBLIC SVCS STK 70,91 72,31 70,93 71,01 -0,08
 
 
-0,113
93,00 63,50
CHARLES SCHWAB CORP 30,130 30,770 30,450 30,485 -0,04
 
 
-0,115
45,950 25,280
Facebook Inc. 210,30 212,15 210,90 211,20 -0,30
 
 
-0,142
220,50 128,26
TechnipFMC Ltd. 6,510 6,956 6,742 6,752 -0,01
 
 
-0,148
25,340 4,696
New York Mellon Corp 33,520 33,825 33,585 33,635 -0,05
 
 
-0,149
46,435 25,600
FMC Corp. 89,19 90,27 89,23 89,37 -0,14
 
 
-0,157
100,26 53,33
ILLINOIS TOOL STK 155,64 157,22 155,72 156,00 -0,28
 
 
-0,179
174,16 113,58
Hewlett-Packard Enterprise 8,369 8,500 8,322 8,337 -0,02
 
 
-0,180
15,746 7,007
Campbell Soup Co 43,035 44,090 43,565 43,650 -0,09
 
 
-0,195
49,660 36,200
EMERSON ELECTRIC STK 55,00 55,30 54,70 54,81 -0,11
 
 
-0,201
70,09 36,83
AMETEK STK 78,51 79,09 78,53 78,70 -0,17
 
 
-0,216
93,33 55,48
TYSON FOODS INC. 51,68 52,69 51,69 51,81 -0,12
 
 
-0,232
85,47 39,33
CVS Corp. 56,67 57,83 57,40 57,54 -0,14
 
 
-0,243
69,35 47,40
Xerox Holdings Corp. 13,814 14,086 13,814 13,848 -0,03
 
 
-0,246
35,335 13,050
TRACTOR SUPPLY 116,60 118,26 116,44 116,74 -0,30
 
 
-0,257
117,10 61,45
Keysight Technologies 88,93 90,73 88,91 89,14 -0,23
 
 
-0,258
98,50 72,05
National Oilwell Varco Inc. 10,674 11,118 10,938 10,968 -0,03
 
 
-0,274
23,095 7,920
AFLAC STK 30,960 32,270 31,675 31,765 -0,09
 
 
-0,283
50,500 22,580
MERCK & CO STK 69,80 70,60 70,20 70,40 -0,20
 
 
-0,284
82,80 62,40
Las Vegas Sands Inc. 41,015 41,710 41,085 41,205 -0,12
 
 
-0,291
66,700 35,095
WESTERN DIGITAL STK 37,330 37,975 37,650 37,760 -0,11
 
 
-0,291
65,100 26,630
WW GRAINGER STK 280,95 286,50 281,05 281,90 -0,85
 
 
-0,302
308,60 189,24
VERIZON COMMS STK 48,630 48,935 48,570 48,725 -0,16
 
 
-0,318
56,100 44,500
WHIRLPOOL STK 114,26 120,14 117,38 117,78 -0,40
 
 
-0,340
146,04 62,81
JOHNSON & JOHNS STK 125,84 126,36 126,30 126,74 -0,44
 
 
-0,347
144,00 107,30
CONAGRA STK 30,860 31,550 31,255 31,365 -0,11
 
 
-0,351
32,215 21,600
Delta Airlines Inc. 24,535 25,080 24,585 24,675 -0,09
 
 
-0,365
56,580 17,818
JM Smucker Company 92,25 93,62 92,30 92,67 -0,37
 
 
-0,399
114,56 87,80
Welltower Inc. 45,085 46,985 46,040 46,225 -0,19
 
 
-0,400
84,020 28,830
Yum Brands 77,03 78,02 77,00 77,31 -0,31
 
 
-0,401
107,88 51,82
ARCHER DANIELS STK 34,830 35,220 34,635 34,775 -0,14
 
 
-0,403
42,000 27,515
APACHE STK 11,550 12,184 11,868 11,916 -0,05
 
 
-0,403
30,290 3,561
EDISON INTL STK 48,800 49,600 48,800 49,000 -0,20
 
 
-0,408
71,500 42,200
REGENERON PHARM STK 547,70 551,70 551,00 553,30 -2,30
 
 
-0,416
557,80 248,05
Consolidated Edision INc. 63,51 65,30 64,45 64,73 -0,28
 
 
-0,433
87,51 60,26
Motorola Solutions Inc. 119,16 119,64 119,18 119,70 -0,52
 
 
-0,434
172,10 116,38
Discover Financial Services 43,600 45,200 44,600 44,800 -0,20
 
 
-0,446
83,500 23,800
MASCO STK 43,400 44,800 44,400 44,600 -0,20
 
 
-0,448
45,400 26,000
ANSYS STK 263,90 265,70 264,00 265,20 -1,20
 
 
-0,452
273,40 168,00
INTUIT STK 270,55 273,15 271,20 272,50 -1,30
 
 
-0,477
282,45 178,68
Charter Communications Inc. 457,95 461,95 458,00 460,20 -2,20
 
 
-0,478
500,40 332,70
Linde PLC 196,25 196,35 197,25 198,20 -0,95
 
 
-0,479
207,40 140,30
CARDINAL HEALTH STK 44,970 46,265 45,675 45,895 -0,22
 
 
-0,479
55,450 37,800
Dentsply Sirona 39,090 39,285 39,110 39,300 -0,19
 
 
-0,483
54,560 29,320
TJX STK 45,645 46,755 46,295 46,520 -0,23
 
 
-0,484
59,100 32,840
SYSCO STK 46,580 47,635 47,135 47,365 -0,23
 
 
-0,486
77,300 26,900
Ulta Salon Cosmetics & Fragrance Inc. 181,60 184,32 182,00 182,90 -0,90
 
 
-0,492
325,70 115,08
BEST BUY STK 75,06 78,91 77,13 77,52 -0,39
 
 
-0,503
84,68 46,40
BERKSHIRE HATHA STK B 160,60 161,10 160,50 161,32 -0,82
 
 
-0,508
212,25 152,92
GENERAL MILLS STK 55,04 55,36 54,50 54,78 -0,28
 
 
-0,511
58,40 41,70
PAYCHEX STK 69,00 70,00 67,97 68,32 -0,35
 
 
-0,512
83,36 46,94
PPG INDUSTRIES 96,00 96,50 96,00 96,50 -0,50
 
 
-0,518
120,00 65,50
Fortive Corp. 59,58 61,86 60,81 61,13 -0,32
 
 
-0,523
73,50 38,30
EATON CORP PLC 77,54 78,52 77,54 77,95 -0,41
 
 
-0,526
97,00 55,50
ADV MICRO DEV STK 46,905 47,025 46,000 46,245 -0,25
 
 
-0,530
54,600 25,105
Baker Hughes Co. 13,496 13,762 13,492 13,564 -0,07
 
 
-0,531
22,800 8,659
Allegion Plc 90,50 92,00 90,00 90,50 -0,50
 
 
-0,552
129,00 73,50
UNITEDHEALTH GRP STK 261,70 267,65 264,95 266,45 -1,50
 
 
-0,563
282,70 178,86
Take-Two Interactive Software 127,20 129,06 127,02 127,74 -0,72
 
 
-0,564
133,08 91,00
FIRST ENERGY CORP. 35,000 35,400 35,200 35,400 -0,20
 
 
-0,565
48,000 31,000
DOVER STK 86,50 87,00 86,50 87,00 -0,50
 
 
-0,575
111,00 61,00
Center Point Energy Inc. 17,200 17,300 17,200 17,300 -0,10
 
 
-0,578
27,800 11,200
Williams Companies, Inc 16,500 17,500 17,000 17,100 -0,10
 
 
-0,585
25,800 8,400
RESMED STK 170,00 171,00 170,00 171,00 -1,00
 
 
-0,585
171,00 105,00
Kraft Heinz Co., The 28,260 28,350 28,035 28,200 -0,17
 
 
-0,585
30,075 18,060
Delphi Automotive PLC 67,83 69,82 67,94 68,34 -0,40
 
 
-0,585
87,78 28,89
AON Plc. 166,00 172,00 166,00 167,00 -1,00
 
 
-0,599
218,00 136,00
Exelon Corp. 32,800 33,000 32,800 33,000 -0,20
 
 
-0,606
46,400 27,800
The Clorox Company 191,54 197,46 194,72 195,96 -1,24
 
 
-0,633
0 0
BORG WARNER STK 30,800 31,200 31,000 31,200 -0,20
 
 
-0,641
41,800 17,800
SBA Communications Corp. 262,90 268,05 262,90 264,60 -1,70
 
 
-0,642
292,00 202,00
Equinix REIT 631,40 637,50 631,50 635,60 -4,10
 
 
-0,645
647,10 436,00
ALEXION PHARM STK 99,94 100,68 99,85 100,50 -0,65
 
 
-0,647
118,26 69,64
Crown Castle International Corp 151,32 154,74 153,24 154,24 -1,00
 
 
-0,648
156,64 110,00
CABOT OIL 15,100 15,900 15,300 15,400 -0,10
 
 
-0,649
21,400 12,300
LAB CRP OF AMER 152,00 153,00 151,00 152,00 -1,00
 
 
-0,658
180,00 96,50
Mastercard. Inc.Geschäftsaufhebungen / Preisberichtigungen 268,45 269,55 269,75 271,55 -1,80
 
 
-0,663
319,15 196,00
UNITED PARCEL STK 100,26 102,26 101,30 101,98 -0,68
 
 
-0,667
112,88 76,78
INCYTE PHARM STK 94,35 95,04 94,68 95,33 -0,65
 
 
-0,682
96,45 59,54
JP MORGAN STK 82,73 83,14 83,25 83,83 -0,58
 
 
-0,692
127,04 74,40
ORACLE STK 48,42 50,74 49,66 50,01 -0,35
 
 
-0,700
53,64 36,59
Carnival Corp.Geschäftsaufhebungen / Preisberichtigungen 13,352 13,562 14,000 14,100 -0,10
 
 
-0,709
46,490 7,528
Zoetis 121,12 123,14 121,00 121,88 -0,88
 
 
-0,722
133,08 86,37
MICRON TECH STK 44,665 44,875 44,675 45,000 -0,33
 
 
-0,722
55,620 31,785
CME Group Inc. 144,44 146,64 144,76 145,84 -1,08
 
 
-0,741
200,65 126,08
VENTAS INC. 32,285 33,040 32,740 32,990 -0,25
 
 
-0,758
68,000 13,416
KANSAS CITY STHN 130,00 131,00 130,00 131,00 -1,00
 
 
-0,763
164,00 96,00
KROGER STK 29,470 29,755 29,470 29,700 -0,23
 
 
-0,774
32,780 18,500
S&P Global Inc. DL 1 296,40 302,30 299,65 302,00 -2,35
 
 
-0,778
302,00 178,72
CITRIX SYSTEMS STK 132,38 133,28 132,28 133,32 -1,04
 
 
-0,780
141,56 80,50
Brown - Forman Corp. 55,60 57,46 56,63 57,08 -0,45
 
 
-0,788
66,11 43,47
HCA Holdings 86,81 88,33 86,00 86,69 -0,69
 
 
-0,796
138,88 61,19
NASDAQ Stock Market 106,12 108,10 107,04 107,90 -0,86
 
 
-0,797
108,42 68,52
Fox Corp. 23,200 23,400 23,200 23,400 -0,20
 
 
-0,855
36,040 18,696
FDX STK 136,42 137,76 136,44 137,62 -1,18
 
 
-0,857
157,68 82,80
BAXTER INTL STK 76,75 77,85 77,34 78,01 -0,67
 
 
-0,859
87,12 65,83
Morgan Stanley & Co. 42,150 43,700 42,935 43,320 -0,39
 
 
-0,889
52,230 25,565
ALASKA AIRLINES STK 32,090 32,675 32,100 32,395 -0,30
 
 
-0,911
64,970 21,185
GENERAL DYNAMICS STK 130,10 131,40 130,18 131,38 -1,20
 
 
-0,913
174,00 99,06
News Corp. New 10,500 10,800 10,500 10,600 -0,10
 
 
-0,943
13,300 7,400
Autodesk Inc. 215,35 216,25 215,20 217,25 -2,05
 
 
-0,944
217,25 120,00
ESSEX PROPERTY STK 204,00 212,00 208,00 210,00 -2,00
 
 
-0,952
302,35 169,00
Target Corp. 104,00 105,00 104,00 105,00 -1,00
 
 
-0,952
117,00 70,97
DARDEN REST STK 65,22 66,44 65,23 65,86 -0,63
 
 
-0,957
115,00 32,00
ROSS STORES STK 78,48 79,49 78,00 78,76 -0,76
 
 
-0,965
113,78 53,85
Verisk Analytics 152,06 152,82 152,08 153,58 -1,50
 
 
-0,977
157,84 111,18
DANAHER STK 161,14 162,72 161,20 162,80 -1,60
 
 
-0,983
162,80 114,94
LIVE Nation Inc 40,000 40,200 40,000 40,400 -0,40
 
 
-0,990
70,000 26,600
HENRY SCHEIN 52,38 52,76 52,34 52,88 -0,54
 
 
-1,021
68,05 40,73
DaVita Inc. 70,96 71,65 70,97 71,71 -0,74
 
 
-1,032
80,95 46,80
ROCKWELL INTL STK 187,00 189,78 187,04 189,00 -1,96
 
 
-1,037
200,35 114,94
ANTHEM INC. 234,90 237,40 235,10 237,60 -2,50
 
 
-1,052
278,80 166,44
ABBOTT LABS STK 81,28 82,16 81,72 82,59 -0,87
 
 
-1,053
91,43 59,18
TIFFANY STK 107,42 108,38 107,44 108,60 -1,16
 
 
-1,068
124,26 72,50
Philip Morris International Inc. 62,07 62,26 61,83 62,50 -0,67
 
 
-1,072
82,04 54,81
Nextera Energy Inc. 218,00 219,00 216,65 219,00 -2,35
 
 
-1,073
260,50 169,00
Realty Income Corp 52,19 54,02 53,20 53,79 -0,59
 
 
-1,097
75,82 37,48
AMERISOURCEBERGEN CORP. 88,50 89,00 88,00 89,00 -1,00
 
 
-1,124
90,50 68,00
Willis Towers Watson PLC 172,00 175,00 174,00 176,00 -2,00
 
 
-1,136
0 0
MCCORMICK STK N 158,80 161,78 158,80 160,64 -1,84
 
 
-1,145
163,40 107,66
PEPSICO STK 117,26 118,04 116,88 118,24 -1,36
 
 
-1,150
136,18 99,57
Fortinet Inc. 119,92 122,32 120,28 121,68 -1,40
 
 
-1,151
130,66 66,50
Roper Technologies Inc. 342,00 346,00 342,00 346,00 -4,00
 
 
-1,156
360,00 242,00
INTEL STK 52,43 52,50 52,18 52,80 -0,62
 
 
-1,174
62,32 40,05
Cigna Corp. New 164,00 169,00 167,00 169,00 -2,00
 
 
-1,183
205,75 120,08
ProLogis Inc. 83,50 84,00 83,50 84,50 -1,00
 
 
-1,183
91,00 56,50
Booking Holdings 1.489,00 1.494,00 1.490,00 1.508,00 -18,00
 
 
-1,194
1.879,40 1.100,00
FIFTH THIRD BANC STK 16,400 16,600 16,500 16,700 -0,20
 
 
-1,198
28,200 11,100
KELLOGG STK 58,12 58,40 57,99 58,70 -0,71
 
 
-1,210
63,87 48,32
Intercontinental Exchange Inc. 81,50 82,00 81,00 82,00 -1,00
 
 
-1,220
91,00 63,00
PERRIGO CO 48,400 48,600 48,400 49,000 -0,60
 
 
-1,224
56,140 37,105
BOSTON PPTY STK 80,00 80,50 80,00 81,00 -1,00
 
 
-1,235
137,00 68,50
ECOLAB STK 176,62 177,58 176,66 178,90 -2,24
 
 
-1,252
203,00 126,04
CHEVRONTEXACO STK 77,73 78,22 77,51 78,50 -0,99
 
 
-1,261
113,60 52,50
VALERO ENERGY 49,325 49,805 49,355 49,995 -0,64
 
 
-1,280
91,310 31,850
VERISIGN STK 185,00 187,60 186,58 189,00 -2,42
 
 
-1,280
199,76 140,66
OCCIDENTAL STK 15,526 15,920 15,724 15,930 -0,21
 
 
-1,293
48,200 8,685
EQUIFAX STK 151,00 152,00 151,00 153,00 -2,00
 
 
-1,307
158,00 97,00
IBM STK 105,75 106,20 105,60 107,00 -1,40
 
 
-1,308
142,55 89,50
KIMBERLY CLARK STK 124,84 127,34 124,84 126,50 -1,66
 
 
-1,312
133,96 107,16
FASTENAL STK 38,550 39,095 38,550 39,065 -0,52
 
 
-1,318
39,065 25,400
MOODYS CORP STK 245,65 252,45 249,45 252,85 -3,40
 
 
-1,345
265,85 155,46
LOWES STK 118,70 119,66 118,72 120,36 -1,64
 
 
-1,363
120,76 59,58
ABBVIE INC. 85,60 88,00 86,80 88,00 -1,20
 
 
-1,364
89,20 57,00
Intuitive Surgical Inc. 513,30 515,20 517,50 524,70 -7,20
 
 
-1,372
569,20 360,00
BALL 63,71 64,16 63,00 63,88 -0,88
 
 
-1,378
73,00 49,07
PROCTER & GAMBLE STK 107,00 108,00 106,50 108,00 -1,50
 
 
-1,389
116,40 93,00
CATERPILLAR STK 113,40 113,88 113,40 115,00 -1,60
 
 
-1,391
133,94 77,00
Mondelez International Group Inc. 45,295 45,515 45,285 45,935 -0,65
 
 
-1,415
55,360 39,500
GILEAD SCIENCES STK 67,66 67,94 67,79 68,77 -0,98
 
 
-1,425
77,88 55,80
FIDELITY National Information 120,12 122,12 120,00 121,74 -1,74
 
 
-1,429
145,00 92,00
ALIGN TECH STK 247,15 250,15 247,00 250,65 -3,65
 
 
-1,456
267,20 130,98
EXPEDITORS 67,50 68,00 67,50 68,50 -1,00
 
 
-1,460
73,00 49,60
HASBRO STK 65,62 66,60 65,55 66,53 -0,98
 
 
-1,473
113,00 40,01
ELECTRONIC ARTS STK 118,50 119,00 117,42 119,18 -1,76
 
 
-1,477
120,24 77,87
AMERICAN TOWER 232,50 234,50 232,45 235,95 -3,50
 
 
-1,483
238,45 171,84
American Water Works Company Inc. 114,42 115,28 114,62 116,36 -1,74
 
 
-1,495
129,50 91,02
E TRADE GROUP STK 43,700 44,330 44,025 44,700 -0,68
 
 
-1,510
51,460 26,155
Synopsys Inc. 174,76 177,34 174,78 177,50 -2,72
 
 
-1,532
177,50 98,14
Servicenow Inc 366,00 368,10 366,00 371,70 -5,70
 
 
-1,533
372,00 196,10
SOUTHERN STK 46,325 46,515 46,275 47,000 -0,73
 
 
-1,543
64,370 41,475
GENERAL ELECTRIC STK 6,090 6,130 6,120 6,216 -0,10
 
 
-1,544
11,984 5,160
ACCENTURE 191,50 192,86 190,32 193,32 -3,00
 
 
-1,552
199,55 135,55
Western Union Co. 19,000 19,100 19,000 19,300 -0,30
 
 
-1,554
25,675 15,906
AUTOMATIC DATA STK 132,74 133,50 132,64 134,74 -2,10
 
 
-1,559
167,54 105,78
Otis Worldwide Corp. 49,00 50,80 50,00 50,80 -0,80
 
 
-1,575
0 0
Paypal Holdings Inc. 157,36 157,44 157,18 159,72 -2,54
 
 
-1,590
159,72 78,20
ROYAL CARIB STK 42,870 43,645 43,885 44,600 -0,72
 
 
-1,603
121,340 20,430
CHURCH & DWIGHT STK 68,54 68,87 68,37 69,50 -1,13
 
 
-1,626
73,40 54,74
Domino's Pizza LLC 336,30 339,70 336,35 342,00 -5,65
 
 
-1,652
359,15 199,60
Global Payments Inc. 148,26 152,22 149,32 151,84 -2,52
 
 
-1,660
193,24 105,34
NortonLifeLook Inc. 17,100 17,900 17,500 17,800 -0,30
 
 
-1,685
25,715 14,806
Altria Group Inc. 34,770 35,175 34,595 35,200 -0,61
 
 
-1,719
46,300 29,300
The Hershey STK 114,00 115,00 114,00 116,00 -2,00
 
 
-1,724
148,00 105,00
Healthpeak Properties Inc. 23,800 24,830 24,360 24,790 -0,43
 
 
-1,735
34,485 18,344
ENTERGY CORP. 0 0 84,50 86,00 -1,50
 
 
-1,744
124,00 72,00
Broadridge Financial Solutions Inc. 112,00 113,00 112,00 114,00 -2,00
 
 
-1,754
121,00 81,00
FleetCor Technologies 224,00 226,00 224,00 228,00 -4,00
 
 
-1,754
296,00 160,00
Lamb Weston Holdings Inc. 56,00 56,50 56,00 57,00 -1,00
 
 
-1,754
88,50 40,60
LOCKHEED MARTIN STK 316,60 318,05 315,40 321,05 -5,65
 
 
-1,760
405,40 261,20
Arista Networks 187,20 191,20 187,00 190,36 -3,36
 
 
-1,765
256,40 144,36
ESTEE LAUDER STK 166,92 170,24 166,94 169,98 -3,04
 
 
-1,788
198,00 133,40
ABIOMED STK 233,65 236,45 232,85 237,15 -4,30
 
 
-1,813
250,20 118,05
Evergy Inc. 54,00 54,50 54,00 55,00 -1,00
 
 
-1,818
68,50 41,80
CBOE Holdings 83,19 83,79 83,00 84,54 -1,54
 
 
-1,822
115,74 69,15
EXXON STK 38,900 39,050 39,200 39,935 -0,74
 
 
-1,840
68,860 28,445
3M CO. 138,62 139,16 138,64 141,26 -2,62
 
 
-1,855
165,56 110,50
TYCO International PLC 30,185 30,790 30,190 30,765 -0,58
 
 
-1,869
40,100 22,410
CMS ENERGY STK 53,00 53,50 52,50 53,50 -1,00
 
 
-1,869
63,50 45,00
EDWARDS LIFESCI STK 60,94 61,52 60,76 61,92 -1,16
 
 
-1,873
74,85 48,67
COGNIZANT TECH 49,64 50,25 49,06 50,01 -0,96
 
 
-1,910
64,54 39,35
United Airlines Holdings Inc. 30,200 30,600 30,600 31,200 -0,60
 
 
-1,923
85,090 18,258
HOLOGIC INC 50,50 51,00 50,50 51,50 -1,00
 
 
-1,942
51,50 26,20
Walmart Inc. 104,80 105,40 103,92 106,00 -2,08
 
 
-1,962
124,00 93,93
WASTE MANAGEMENT STK 92,11 92,89 91,98 93,83 -1,85
 
 
-1,972
116,96 81,41
JACOBS ENG STK 74,50 75,00 74,50 76,00 -1,50
 
 
-1,974
94,50 59,50
Conoco Philips 36,625 36,765 36,500 37,250 -0,75
 
 
-2,013
59,900 21,825
COLGATE STK 64,76 65,01 64,18 65,50 -1,32
 
 
-2,015
70,80 56,50
AGILENT TECH STK 78,16 78,65 78,17 79,78 -1,61
 
 
-2,018
80,98 57,82
HOME DEPOT STK 218,80 219,65 219,00 223,60 -4,60
 
 
-2,057
226,80 138,98
AMGEN STK 225,80 226,85 225,55 230,30 -4,75
 
 
-2,063
230,30 154,76
CADENCE DESIGN STK 86,83 87,24 86,79 88,62 -1,83
 
 
-2,065
88,62 49,09
MCKESSON STK 132,60 133,54 132,64 135,44 -2,80
 
 
-2,067
156,72 108,82
Paycom Software 278,90 285,00 280,00 286,05 -6,05
 
 
-2,115
301,30 155,02
FISERV STK 87,27 88,27 86,00 87,90 -1,90
 
 
-2,162
113,92 71,53
AUTOZONE 988,40 1.008,50 988,60 1.010,50 -21,90
 
 
-2,167
1.123,50 649,60
AMER ELEC PWR STK 71,80 72,38 71,81 73,42 -1,61
 
 
-2,193
96,75 65,20
Concho Resources Inc. 44,600 46,600 44,000 45,000 -1,00
 
 
-2,222
93,500 32,400
Medtronic Inc. 82,14 82,54 81,64 83,50 -1,86
 
 
-2,228
110,25 68,00
IRON MOUNTAIN REIT 23,145 23,525 22,720 23,240 -0,52
 
 
-2,238
31,625 19,714
SOUTHWEST AIRLS STK 29,795 30,085 29,805 30,500 -0,70
 
 
-2,279
53,980 22,165
PPL STK 22,580 22,870 22,585 23,130 -0,55
 
 
-2,356
33,380 17,676
VERTEX PHARM STK 256,05 257,95 254,85 261,00 -6,15
 
 
-2,356
266,60 149,10
HORMEL FOODS STK 42,445 43,010 41,865 42,890 -1,03
 
 
-2,390
47,405 35,540
DEVON ENERGY STK 9,635 10,036 9,638 9,877 -0,24
 
 
-2,420
25,400 4,817
ILLUMINA STK 334,00 336,00 324,00 332,20 -8,20
 
 
-2,468
336,00 189,28
STRYKER STK 161,36 163,34 160,64 164,72 -4,08
 
 
-2,477
208,55 118,06
Dollar General 164,58 165,56 164,58 168,88 -4,30
 
 
-2,546
171,62 118,00
DTE ENERGY STK 95,00 95,50 95,00 97,50 -2,50
 
 
-2,564
125,00 69,50
O'REILLY AUTO 375,30 377,00 374,85 384,85 -10,00
 
 
-2,598
405,70 240,05
Wynn Resort Ltd 66,61 67,62 66,70 68,50 -1,80
 
 
-2,628
134,28 38,85
XCEL ENERGY STK 56,00 56,50 55,50 57,00 -1,50
 
 
-2,632
65,59 45,68
PUBLIC STORAGE STK 170,90 174,18 170,90 175,54 -4,64
 
 
-2,643
240,00 152,98
AIR PRODS & CHEM 218,00 220,00 218,00 224,00 -6,00
 
 
-2,679
236,00 168,00
ZIMMER HLDGS 104,00 105,00 104,00 107,00 -3,00
 
 
-2,804
148,00 71,01
Transdigm Group Inc. 374,40 390,20 374,50 385,40 -10,90
 
 
-2,828
604,80 219,80
WELLS FARGO STK 22,275 22,415 22,355 23,020 -0,67
 
 
-2,889
49,500 20,880
Noble Energy Inc. 8,250 8,450 8,200 8,450 -0,25
 
 
-2,959
24,000 3,000
Vornado Realty Trust 33,000 33,200 32,800 33,800 -1,00
 
 
-2,959
62,710 26,640
Hanesbrands Inc. 9,900 10,100 9,800 10,100 -0,30
 
 
-2,970
15,400 6,550
COOPER COS STK 250,00 252,00 250,00 258,00 -8,00
 
 
-3,101
330,00 224,00
FLIR SYSTEMS 36,440 36,830 36,445 37,630 -1,19
 
 
-3,149
54,260 23,205
WEYERHAEUSER STK 19,710 19,912 19,000 19,650 -0,65
 
 
-3,308
28,260 12,926
MGM Resorts International 14,400 14,600 14,600 15,100 -0,50
 
 
-3,311
31,200 6,400
PHV Corp. 40,400 41,200 40,400 41,800 -1,40
 
 
-3,349
96,000 27,600
Alexandria Real Estate Equity Inc. 141,00 144,00 143,00 148,00 -5,00
 
 
-3,378
162,00 110,00
Viacomcbs Inc. 20,800 21,000 20,000 20,800 -0,80
 
 
-3,846
0 0
Duke Energy Holding Corp. 70,21 70,49 70,14 73,00 -2,86
 
 
-3,918
94,99 61,18
Simon Property Group Inc. 60,22 60,87 60,45 63,00 -2,55
 
 
-4,048
146,00 40,21
Tapestry Inc. 11,500 11,600 11,000 11,500 -0,50
 
 
-4,348
27,800 10,000
Keurig Dr. Pepper Inc. 24,800 25,200 24,000 25,200 -1,20
 
 
-4,762
28,200 17,200
Discovery Commun. 16,900 17,000 16,000 16,800 -0,80
 
 
-4,762
28,000 14,600
AKAMAI TECH STK 98,37 99,35 98,37 103,34 -4,97
 
 
-4,809
103,34 71,77
Dollar Tree Inc. 78,41 79,55 78,43 82,61 -4,18
 
 
-5,060
105,66 61,28
MARATHON OIL CORP. 5,114 5,214 5,124 5,400 -0,28
 
 
-5,111
12,900 2,918
Coty 3,810 3,950 3,814 4,080 -0,27
 
 
-6,520
11,608 2,854
Leidos Holdings Inc. 77,50 78,00 77,50 83,00 -5,50
 
 
-6,627
114,00 65,50
DXC Technology Co. 13,306 13,506 13,328 14,278 -0,95
 
 
-6,654
50,800 8,328
Nielsen Holding B.V. 12,900 13,600 12,000 12,900 -0,90
 
 
-6,977
21,200 10,600
AES STK 12,674 12,776 12,000 12,962 -0,96
 
 
-7,422
19,504 8,680
Dominion Energy Inc. 63,44 63,94 66,00 72,00 -6,00
 
 
-8,333
83,78 57,18
Kinder Morgan 12,950 13,550 12,000 13,268 -1,27
 
 
-9,557
20,470 8,893
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.