Stammdaten

S&P 500
Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag
4.532,76
Kursdatum
19.01.2022
Vortags-Eröffnung
4.588,03
Vortags-Tageshoch
4.611,55
Vortags-Tagestief
4.530,20
52 Wochen Hoch
4.796,56
52 Wochen Tief
3.714,24
Stück Vortag
2.483.432.324

 

1 Woche1 Monat3 Monate1 Jahr5 JahreGesamt
Chart
Darstellung
Vergleich
Analyse
 

S&P 500 Kursliste

 Geld Brief Letzter Vortag
52 Wochen Hoch 52 Wochen Tief
Humana Inc.Einbeziehung 0 0 334,75 72,63 262,12
 
 
360,898		 0 0
Take-Two Interactive Software 146,10 146,55 144,15 134,10 10,05
 
 
7,494		 172,56 123,45
ALIGN TECH STK 0 0 454,00 426,80 27,20
 
 
6,373		 619,20 410,50
INTUIT STK 489,85 492,00 493,90 468,20 25,70
 
 
5,489		 625,00 296,45
SEALED AIR 60,50 61,00 61,00 58,00 3,00
 
 
5,172		 59,50 34,40
CITRIX SYSTEMS STK 0 0 92,24 87,79 4,45
 
 
5,069		 120,38 69,46
Morgan Stanley & Co. 0 0 88,73 85,03 3,70
 
 
4,351		 93,07 55,39
ABIOMED STK 271,40 272,80 265,90 255,00 10,90
 
 
4,275		 322,70 217,60
Dollar General 0 0 194,40 186,65 7,75
 
 
4,152		 210,00 148,46
Las Vegas Sands Inc. 39,250 39,330 38,910 37,470 1,44
 
 
3,843		 55,090 30,030
ELECTRONIC ARTS STK 123,58 123,72 121,36 116,94 4,42
 
 
3,780		 127,06 106,58
CME Group Inc. 204,65 206,25 201,90 194,60 7,30
 
 
3,751		 203,55 146,18
BALL 0 0 80,92 78,04 2,88
 
 
3,690		 85,14 65,60
Nextera Energy Inc. 74,28 74,44 72,68 70,40 2,28
 
 
3,239		 83,18 58,66
Paycom Software 0 0 290,90 282,10 8,80
 
 
3,119		 473,70 252,10
COSTCO WHOLESALE CORP. 0 0 440,00 427,55 12,45
 
 
2,912		 501,20 263,60
BECTON DICKINSON STK 234,90 235,60 233,30 226,70 6,60
 
 
2,911		 229,70 194,95
Dollar Tree Inc. 115,26 115,70 115,48 112,36 3,12
 
 
2,777		 131,04 72,02
Target Corp. 199,70 200,20 197,75 192,45 5,30
 
 
2,754		 237,00 140,66
Dexcom Inc. 388,90 390,60 385,30 375,20 10,10
 
 
2,692		 576,20 267,50
COLGATE STK 74,08 74,22 74,78 72,84 1,94
 
 
2,663		 75,20 61,66
PERKINELMER STK 155,35 156,00 155,00 151,00 4,00
 
 
2,649		 175,50 101,00
Bank of America Corp. 40,935 40,950 41,270 40,255 1,02
 
 
2,521		 43,345 24,385
WABTEC CORP. 82,02 82,22 82,92 80,92 2,00
 
 
2,472		 85,54 58,79
Techne Corp. 338,00 340,00 334,00 326,00 8,00
 
 
2,454		 458,00 262,00
HOLOGIC INC 61,94 62,12 62,08 60,60 1,48
 
 
2,442		 70,00 48,72
PIONEER NAT RSC STK 192,40 193,05 193,10 188,65 4,45
 
 
2,359		 188,65 96,50
Autodesk Inc. 0 0 225,40 220,25 5,15
 
 
2,338		 296,00 214,50
Match Group Inc. 0 0 105,32 102,92 2,40
 
 
2,332		 151,46 102,24
EBAY STK 0 0 55,15 53,91 1,24
 
 
2,300		 69,45 44,45
REGENERON PHARM STK 0 0 545,40 533,80 11,60
 
 
2,173		 588,70 366,20
XILINX STK 0 0 167,42 163,92 3,50
 
 
2,135		 205,20 95,16
PTC Inc. 104,15 104,75 103,20 101,05 2,15
 
 
2,128		 128,05 94,32
Verisk Analytics 0 0 177,00 173,35 3,65
 
 
2,106		 204,30 133,36
AES STK 0 0 20,190 19,775 0,42
 
 
2,099		 23,800 18,776
Exelon Corp. 50,870 51,020 49,875 48,855 1,02
 
 
2,088		 50,710 31,580
Tesla Inc. 0 0 911,20 892,60 18,60
 
 
2,084		 1.070,20 457,70
Salesforce.com 200,45 200,75 202,00 197,88 4,12
 
 
2,082		 272,65 173,08
Etsy Inc. 0 0 147,50 144,58 2,92
 
 
2,020		 265,05 129,80
DTE ENERGY STK 106,00 107,00 105,00 103,00 2,00
 
 
1,942		 118,00 94,00
STRYKER STK 0 0 232,80 228,40 4,40
 
 
1,926		 245,20 186,08
PENN NATL GAMING STK 37,945 38,110 37,680 36,970 0,71
 
 
1,920		 115,000 36,970
CADENCE DESIGN STK 135,38 135,90 135,44 132,94 2,50
 
 
1,881		 168,50 98,14
Twitter 0 0 33,120 32,510 0,61
 
 
1,876		 64,900 32,510
Leidos Holdings Inc. 82,38 82,92 82,46 80,96 1,50
 
 
1,853		 92,50 74,00
NETFLIX.COM INC. 0 0 456,20 448,00 8,20
 
 
1,830		 613,90 393,80
CMS ENERGY STK 56,50 57,00 56,00 55,00 1,00
 
 
1,818		 57,50 44,60
KIMBERLY CLARK STK 0 0 125,65 123,45 2,20
 
 
1,782		 127,00 106,10
Dominion Energy Inc. 70,42 70,62 69,84 68,68 1,16
 
 
1,689		 70,68 56,68
Domino's Pizza LLC 406,20 407,90 413,70 407,20 6,50
 
 
1,596		 494,90 274,40
Walmart Inc. 126,08 126,32 126,74 124,76 1,98
 
 
1,587		 130,52 105,60
ENTERGY CORP. 98,00 98,50 97,50 96,00 1,50
 
 
1,563		 99,00 72,00
ECOLAB STK 190,95 191,20 189,80 186,90 2,90
 
 
1,552		 208,80 169,56
3M CO. 0 0 158,15 155,75 2,40
 
 
1,541		 171,20 139,52
Fortinet Inc. 0 0 272,00 267,90 4,10
 
 
1,530		 323,30 117,30
Thermo Fisher Scientific Inc. 524,80 525,80 523,00 515,20 7,80
 
 
1,514		 589,40 360,20
UNION PACIFIC CORP. 216,20 216,60 211,50 208,40 3,10
 
 
1,488		 224,60 159,40
Broadridge Financial Solutions Inc. 142,00 143,00 142,00 140,00 2,00
 
 
1,429		 162,00 116,00
Jack Henry + Ass. 0 0 146,55 144,55 2,00
 
 
1,384		 153,45 118,65
The Hershey STK 0 0 176,00 173,60 2,40
 
 
1,382		 174,20 119,00
EDWARDS LIFESCI STK 104,05 104,35 102,40 101,05 1,35
 
 
1,336		 114,80 65,91
PEPSICO STK 0 0 154,80 152,76 2,04
 
 
1,335		 155,12 106,18
ANSYS STK 300,00 300,80 298,10 294,20 3,90
 
 
1,326		 362,70 254,20
REPUBLIC SVCS STK 114,70 115,15 113,55 112,10 1,45
 
 
1,293		 124,15 72,30
FACTSET RESRCH STK 382,20 382,40 378,80 374,00 4,80
 
 
1,283		 429,80 240,00
ILLUMINA STK 341,80 342,80 339,50 335,20 4,30
 
 
1,283		 445,00 307,80
Cigna Corp. New 0 0 213,80 211,10 2,70
 
 
1,279		 222,70 167,90
Medtronic Inc. 95,12 95,30 95,34 94,14 1,20
 
 
1,275		 114,10 88,76
Under Armour Inc. Cl C Shares 14,430 14,480 14,205 14,030 0,18
 
 
1,247		 20,080 11,940
COGNIZANT TECH 76,78 76,89 75,80 74,87 0,93
 
 
1,242		 80,03 56,28
MCDONALDS STK 0 0 227,60 224,90 2,70
 
 
1,201		 239,50 169,50
FMC Corp. 97,95 98,05 97,95 96,80 1,15
 
 
1,188		 101,10 73,85
LOCKHEED MARTIN STK 334,40 334,80 332,90 329,00 3,90
 
 
1,185		 329,00 266,80
IDEXX LABS 460,00 461,60 457,90 452,60 5,30
 
 
1,171		 594,80 381,20
JB HUNT TRANS 179,00 180,00 178,00 176,00 2,00
 
 
1,136		 183,00 110,84
Intuitive Surgical Inc. 263,60 264,30 259,00 256,10 2,90
 
 
1,132		 326,40 193,30
ProLogis Inc. 137,70 138,15 135,60 134,15 1,45
 
 
1,081		 147,95 79,00
Comcast Corp.New 44,985 45,050 44,595 44,120 0,48
 
 
1,077		 51,990 40,090
Bath & Body Works Inc. 48,300 48,450 48,870 48,350 0,52
 
 
1,075		 68,780 25,321
INTL PAPER STK 42,920 43,140 43,490 43,030 0,46
 
 
1,069		 50,052 36,961
TRACTOR SUPPLY 190,45 190,90 194,15 192,10 2,05
 
 
1,067		 209,40 115,48
Mondelez International Group Inc. 60,17 60,25 59,66 59,04 0,62
 
 
1,050		 59,61 43,93
LAB CRP OF AMER 241,70 241,90 240,60 238,10 2,50
 
 
1,050		 276,70 176,00
XCEL ENERGY STK 60,61 60,80 60,01 59,39 0,62
 
 
1,044		 61,11 47,80
Lumen Technologies Inc. 10,720 10,825 10,655 10,545 0,11
 
 
1,043		 12,866 9,060
Monster Beverage 77,01 77,12 76,56 75,79 0,77
 
 
1,016		 86,10 69,82
Walgreens Boots Alliance Inc. 47,485 47,585 47,340 46,865 0,48
 
 
1,014		 48,095 38,455
Expedia Group Inc. 159,08 159,66 156,10 154,54 1,56
 
 
1,009		 163,66 101,14
ANTHEM INC. 405,20 406,90 393,20 389,30 3,90
 
 
1,002		 408,90 236,05
VENTAS INC. 0 0 45,520 45,070 0,45
 
 
0,998		 51,680 38,130
CERNER STK 81,36 81,54 81,28 80,48 0,80
 
 
0,994		 82,10 56,76
Synopsys Inc. 279,80 280,60 275,00 272,30 2,70
 
 
0,992		 329,00 184,10
AKAMAI TECH STK 101,10 101,40 99,90 98,92 0,98
 
 
0,991		 105,55 77,09
BAXTER INTL STK 0 0 76,32 75,58 0,74
 
 
0,979		 77,92 62,54
Norfolk Southern Corp. 0 0 248,00 245,60 2,40
 
 
0,977		 263,40 196,24
NASDAQ Stock Market 0 0 162,00 160,45 1,55
 
 
0,966		 187,50 112,76
Booking Holdings 2.170,00 2.176,00 2.101,00 2.081,00 20,00
 
 
0,961		 2.278,00 1.570,00
Intercontinental Exchange Inc. 111,95 112,65 110,35 109,30 1,05
 
 
0,961		 120,75 89,06
UNITEDHEALTH GRP STK 0 0 412,35 408,45 3,90
 
 
0,955		 448,45 266,15
BIO RAD 520,00 525,00 530,00 525,00 5,00
 
 
0,952		 695,00 448,00
CBOE Holdings 0 0 106,00 105,00 1,00
 
 
0,952		 117,00 72,21
KROGER STK 42,400 42,430 42,930 42,530 0,40
 
 
0,941		 43,140 26,410
AGILENT TECH STK 124,85 125,35 124,15 123,00 1,15
 
 
0,935		 150,80 95,74
Charter Communications Inc. 0 0 513,00 508,40 4,60
 
 
0,905		 690,80 490,60
Tapestry Inc. 0 0 32,680 32,390 0,29
 
 
0,895		 40,470 25,150
GENERAL MILLS STK 60,84 61,02 61,18 60,64 0,54
 
 
0,891		 61,12 45,31
Motorola Solutions Inc. 213,90 215,00 216,40 214,50 1,90
 
 
0,886		 240,40 138,34
JACOBS ENG STK 113,00 114,00 114,00 113,00 1,00
 
 
0,885		 132,00 83,00
Evergy Inc. 0 0 57,00 56,50 0,50
 
 
0,885		 60,50 43,00
BLACKROCK STK 740,80 743,00 734,60 728,20 6,40
 
 
0,879		 851,40 566,00
Transdigm Group Inc. 563,40 564,60 554,40 549,60 4,80
 
 
0,873		 588,00 419,20
F5 NETWORKS 0 0 196,80 195,10 1,70
 
 
0,871		 218,90 144,65
SOUTHERN STK 60,46 60,48 60,30 59,78 0,52
 
 
0,870		 60,56 46,99
Alphabet Inc. Cl. C 0 0 2.403,00 2.382,50 20,50
 
 
0,860		 2.683,00 1.505,00
Welltower Inc. 0 0 76,28 75,64 0,64
 
 
0,846		 77,96 49,95
VERTEX PHARM STK 204,80 205,00 203,90 202,20 1,70
 
 
0,841		 204,40 151,84
Center Point Energy Inc. 24,200 24,400 24,000 23,800 0,20
 
 
0,840		 24,800 16,100
Fox Corp. 34,440 34,615 34,845 34,555 0,29
 
 
0,839		 36,800 24,600
AMER ELEC PWR STK 79,90 80,05 79,69 79,03 0,66
 
 
0,835		 80,05 62,14
PUBLIC STORAGE STK 316,60 317,10 315,20 312,60 2,60
 
 
0,832		 330,00 179,88
GARTNER GROUP STK 0 0 246,00 244,00 2,00
 
 
0,820		 296,00 124,00
SYSCO STK 0 0 69,24 68,68 0,56
 
 
0,815		 72,30 59,27
MARTIN MARIETTA 0 0 347,40 344,60 2,80
 
 
0,813		 391,70 238,00
Under Armour Inc. Cl. A 16,720 16,775 16,530 16,400 0,13
 
 
0,793		 23,510 13,904
Duke Energy Holding Corp. 90,90 90,98 90,18 89,48 0,70
 
 
0,782		 92,42 71,02
PHV Corp. 87,66 88,70 88,66 87,98 0,68
 
 
0,773		 108,55 68,50
ROSS STORES STK 0 0 87,45 86,78 0,67
 
 
0,772		 109,68 86,78
WASTE MANAGEMENT STK 0 0 137,20 136,15 1,05
 
 
0,771		 148,65 90,36
Kinder Morgan 0 0 15,505 15,395 0,11
 
 
0,715		 15,845 11,380
Dentsply Sirona 47,520 47,560 46,870 46,540 0,33
 
 
0,709		 57,420 42,210
AUTOMATIC DATA STK 0 0 199,02 197,62 1,40
 
 
0,708		 218,90 131,42
WATERS 0 0 286,00 284,00 2,00
 
 
0,704		 358,00 218,00
JOHNSON & JOHNS STK 147,26 147,48 147,40 146,38 1,02
 
 
0,697		 153,12 128,28
MCKESSON STK 224,40 225,20 222,00 220,50 1,50
 
 
0,680		 224,10 140,84
Viacomcbs Inc. 0 0 30,760 30,555 0,21
 
 
0,671		 81,500 25,470
Activision Blizzard Inc. 72,41 72,48 72,88 72,40 0,48
 
 
0,663		 85,66 50,75
CHARLES SCHWAB CORP 0 0 81,14 80,64 0,50
 
 
0,620		 83,74 42,49
SCHLUMBERGER N.V. (LTD.) NEW YORK 0 0 32,750 32,550 0,20
 
 
0,614		 33,000 17,750
FISERV STK 0 0 93,56 93,01 0,55
 
 
0,591		 104,48 83,34
Delta Airlines Inc. 0 0 34,535 34,335 0,20
 
 
0,582		 43,445 29,990
Markit Financial Information Services 0 0 104,75 104,15 0,60
 
 
0,576		 118,55 69,50
CHURCH & DWIGHT STK 90,86 90,94 90,86 90,34 0,52
 
 
0,576		 92,40 64,63
PPL STK 26,500 26,520 26,270 26,120 0,15
 
 
0,574		 26,580 21,735
Altria Group Inc. 44,590 44,680 44,380 44,130 0,25
 
 
0,567		 44,530 33,640
AIR PRODS & CHEM 256,20 256,40 252,60 251,20 1,40
 
 
0,557		 273,60 209,10
Consolidated Edision INc. 0 0 72,82 72,42 0,40
 
 
0,552		 75,80 54,81
Alexandria Real Estate Equity Inc. 0 0 183,00 182,00 1,00
 
 
0,549		 197,00 132,00
BOSTON SCIENT STK 38,970 39,090 38,730 38,520 0,21
 
 
0,545		 39,010 29,040
ARCHER DANIELS STK 0 0 62,72 62,38 0,34
 
 
0,545		 62,54 40,35
Alphabet Inc. Cl. A 0 0 2.423,00 2.410,00 13,00
 
 
0,539		 2.650,00 1.494,00
BRISTOL MYERS STK 0 0 56,81 56,51 0,30
 
 
0,531		 59,12 47,45
FIRST ENERGY CORP. 36,780 36,890 36,440 36,250 0,19
 
 
0,524		 36,410 25,200
RESMED INC. 212,90 213,70 211,30 210,20 1,10
 
 
0,523		 251,70 151,00
O'REILLY AUTO 580,20 581,60 584,00 581,00 3,00
 
 
0,516		 629,00 350,55
ESTEE LAUDER STK 270,00 270,20 273,70 272,30 1,40
 
 
0,514		 328,40 193,82
ROCKWELL INTL STK 279,30 280,50 277,90 276,50 1,40
 
 
0,506		 310,20 197,08
AMERICAN TOWER 220,10 221,00 219,60 218,50 1,10
 
 
0,503		 256,60 167,28
FDX STK 0 0 223,20 222,10 1,10
 
 
0,495		 260,10 187,75
TEXTRON STK 0 0 66,04 65,72 0,32
 
 
0,487		 68,82 37,40
Paypal Holdings Inc. 0 0 154,18 153,44 0,74
 
 
0,482		 262,70 153,44
VERIZON COMMS STK 47,435 47,515 47,120 46,900 0,22
 
 
0,469		 49,980 44,100
Roper Technologies Inc. 391,80 393,60 388,80 387,00 1,80
 
 
0,465		 440,40 307,20
WEYERHAEUSER STK 0 0 34,570 34,410 0,16
 
 
0,465		 36,310 25,770
ROYAL CARIB STK 72,99 73,14 72,00 71,67 0,33
 
 
0,460		 83,65 53,80
Servicenow Inc 0 0 460,20 458,10 2,10
 
 
0,458		 611,00 369,80
COOPER COS STK 351,80 352,00 351,40 349,80 1,60
 
 
0,457		 383,20 295,70
AMETEK STK 122,20 122,80 122,40 121,85 0,55
 
 
0,451		 129,55 91,05
UNIVERSAL HEALTH STK 114,75 114,85 114,20 113,70 0,50
 
 
0,440		 138,25 103,00
DANAHER STK 0 0 254,20 253,20 1,00
 
 
0,395		 291,10 178,72
Keysight Technologies 0 0 159,00 158,40 0,60
 
 
0,379		 182,95 109,72
DARDEN REST STK 122,30 122,70 122,30 121,85 0,45
 
 
0,369		 136,40 91,89
QUEST DIAG STK 0 0 122,50 122,05 0,45
 
 
0,369		 152,45 93,50
MOODYS CORP STK 0 0 307,40 306,30 1,10
 
 
0,359		 355,20 217,80
VF 59,54 59,62 62,04 61,82 0,22
 
 
0,356		 74,60 56,40
American Water Works Company Inc. 144,80 145,20 141,80 141,30 0,50
 
 
0,354		 166,30 109,52
Linde PLC 0 0 286,45 285,45 1,00
 
 
0,350		 305,15 203,80
HASBRO STK 87,68 87,76 87,56 87,26 0,30
 
 
0,344		 91,28 73,33
KELLOGG STK 58,72 58,90 58,84 58,64 0,20
 
 
0,341		 59,08 47,08
Zoetis 0 0 176,90 176,30 0,60
 
 
0,340		 218,00 119,32
FASTENAL STK 50,31 50,36 51,32 51,15 0,17
 
 
0,332		 56,99 36,80
Old Dominion Freight Line Inc. 276,30 277,00 274,10 273,20 0,90
 
 
0,329		 320,20 160,00
Pfizer Inc. 48,055 48,095 47,400 47,250 0,15
 
 
0,317		 53,980 27,735
EMERSON ELECTRIC STK 83,86 83,92 84,44 84,18 0,26
 
 
0,309		 89,28 65,31
Brown - Forman Corp. 0 0 59,00 58,82 0,18
 
 
0,306		 66,68 57,46
Kraft Heinz Co., The 32,950 33,000 32,945 32,845 0,10
 
 
0,304		 36,430 26,755
L3Harris Technology Inc. 200,50 201,10 200,00 199,45 0,55
 
 
0,276		 209,40 142,00
Visa Inc. 0 0 189,64 189,12 0,52
 
 
0,275		 212,50 161,82
INCYTE PHARM STK 0 0 66,10 65,92 0,18
 
 
0,273		 81,42 55,42
Chipotle Mexican Grill Inc. 1.270,00 1.282,00 1.294,00 1.290,50 3,50
 
 
0,271		 1.655,50 1.075,00
MSCI Inc Class A 0 0 452,40 451,20 1,20
 
 
0,266		 596,00 322,10
NIKE STK 0 0 129,16 128,82 0,34
 
 
0,264		 157,10 105,72
Enphase Energy Inc. 0 0 119,18 118,88 0,30
 
 
0,252		 238,75 88,72
NUCOR CORP.Einbeziehung 0 0 92,84 92,64 0,20
 
 
0,216		 96,91 92,64
Hilton Inc. 0 0 126,45 126,20 0,25
 
 
0,198		 138,80 82,50
ELI LILLY STK 216,90 217,40 216,50 216,10 0,40
 
 
0,185		 245,60 146,50
Philip Morris International Inc. 90,52 90,62 89,20 89,04 0,16
 
 
0,180		 90,40 65,45
COPART 115,45 115,85 116,45 116,25 0,20
 
 
0,172		 140,30 86,50
VERISIGN STK 0 0 192,35 192,05 0,30
 
 
0,156		 226,00 156,68
ILLINOIS TOOL STK 0 0 214,00 213,80 0,20
 
 
0,094		 218,90 159,66
COCA COLA STK 0 0 53,62 53,58 0,04
 
 
0,075		 53,89 39,81
STARBUCKS CORP. 86,00 86,08 85,86 85,80 0,06
 
 
0,070		 107,02 80,20
UNITED PARCEL STK 0 0 179,70 179,60 0,10
 
 
0,056		 192,95 128,66
GENERAL DYNAMICS STK 0 0 185,05 184,95 0,10
 
 
0,054		 186,70 120,74
Iqvia Holdings 0 0 211,20 211,10 0,10
 
 
0,047		 247,80 141,00
WALT DISNEY STK 0 0 132,50 132,44 0,06
 
 
0,045		 170,28 126,72
T-Mobile US Inc. 93,36 93,51 93,09 93,06 0,03
 
 
0,032		 125,78 92,89
CONAGRA STK 0 0 31,440 31,430 0,01
 
 
0,032		 32,845 27,070
Allegion Plc 0 0 108,00 108,00 0,00
 
 
0,000		 124,00 88,00
EDISON INTL STK 56,00 56,50 55,50 55,50 0,00
 
 
0,000		 60,00 44,40
EXPEDITORS 104,00 105,00 105,00 105,00 0,00
 
 
0,000		 120,00 74,00
AMPHENOL CORPEinbeziehung 0 0 69,50 69,50 0,00
 
 
0,000		 77,50 69,50
Honeywell International Inc. 187,15 187,30 186,80 186,80 0,00
 
 
0,000		 199,40 161,00
AON Plc. 240,00 242,00 238,00 238,00 0,00
 
 
0,000		 276,00 164,00
Globe Life Inc. 92,50 93,00 92,00 92,00 0,00
 
 
0,000		 93,00 72,50
ORGANON & CO. 0 0 28,500 28,500 0,00
 
 
0,000		 0 0
Eversource Energy 0 0 77,00 77,00 0,00
 
 
0,000		 80,50 64,50
News Corp. New 19,500 19,600 19,200 19,200 0,00
 
 
0,000		 23,000 15,100
Ceridian HCM Holding Inc. 0 0 70,00 70,00 0,00
 
 
0,000		 112,00 68,00
CDW Corp 0 0 168,00 168,00 0,00
 
 
0,000		 185,00 109,00
CSX Corp. 31,400 31,600 31,000 31,000 0,00
 
 
0,000		 33,400 22,973
INTERPUBLIC GRP STK 0 0 32,200 32,200 0,00
 
 
0,000		 33,800 19,900
Assurant Inc. 0 0 133,00 133,00 0,00
 
 
0,000		 146,00 100,00
PPG INDUSTRIES 142,00 143,00 143,00 143,00 0,00
 
 
0,000		 153,00 110,00
Willis Towers Watson PLC 0 0 202,00 202,00 0,00
 
 
0,000		 222,00 169,00
News Corp (New) 0 0 19,500 19,500 0,00
 
 
0,000		 21,200 14,400
Xylem Inc.Einbeziehung 0 0 95,99 0 0,00
 
 
0,000		 0 0
TE Connectivity Ltd. 0 0 83,50 84,00 0,00
 
 
0,000		 0 0
GARMIN 0 0 70,50 70,50 0,00
 
 
0,000		 0 0
Sherwin-Williams Co.Einbeziehung 0 0 74,65 74,61 0,00
 
 
0,000		 0 0
NortonLifeLook Inc. 0 0 23,250 23,255 -0,01
 
 
-0,022		 23,960 16,400
Ulta Salon Cosmetics & Fragrance Inc. 0 0 327,80 327,90 -0,10
 
 
-0,030		 369,90 231,30
DOVER STK 0 0 156,45 156,50 -0,05
 
 
-0,032		 161,05 96,00
ESSEX PROPERTY STK 0 0 301,30 301,40 -0,10
 
 
-0,033		 318,60 198,00
HORMEL FOODS STK 43,450 43,500 43,450 43,470 -0,02
 
 
-0,046		 44,200 34,590
MERCK & CO STK 0 0 71,71 71,75 -0,04
 
 
-0,056		 77,90 57,40
Progressive Corp. 0 0 94,98 95,04 -0,06
 
 
-0,063		 96,92 70,50
Viatris Inc. 0 0 12,988 12,998 -0,01
 
 
-0,077		 15,400 10,676
CINTAS STK 0 0 342,70 343,00 -0,30
 
 
-0,087		 407,40 260,90
TYSON FOODS INC. 80,52 80,78 81,74 81,82 -0,08
 
 
-0,098		 82,88 52,09
AUTOZONE 1.730,00 1.739,00 1.716,00 1.718,00 -2,00
 
 
-0,116		 1.853,00 915,60
Raytheon Technologies Corp. 79,10 79,23 79,25 79,36 -0,11
 
 
-0,139		 80,54 53,50
Trimble Inc. 0 0 64,86 64,96 -0,10
 
 
-0,154		 80,42 53,50
LOWES STK 201,50 201,60 207,60 208,00 -0,40
 
 
-0,192		 231,90 128,30
JM Smucker Company 125,80 126,30 126,35 126,60 -0,25
 
 
-0,197		 128,15 92,19
ORACLE STK 0 0 73,58 73,73 -0,15
 
 
-0,203		 91,24 49,42
FIDELITY National Information 0 0 99,58 99,80 -0,22
 
 
-0,220		 127,25 90,48
INTL FLAVORS STK 125,70 126,10 122,80 123,10 -0,30
 
 
-0,244		 134,90 91,00
S&P Global Inc. DL 1 0 0 373,60 374,60 -1,00
 
 
-0,267		 423,70 255,00
VULCAN MATERIALS 168,45 169,20 164,25 164,70 -0,45
 
 
-0,273		 183,35 119,00
PRUDENTIAL FINANCIAL INC. 0 0 99,90 100,20 -0,30
 
 
-0,299		 102,90 64,50
Global Payments Inc. 0 0 128,50 128,95 -0,45
 
 
-0,349		 182,15 105,00
ABBOTT LABS STK 0 0 110,80 111,20 -0,40
 
 
-0,360		 124,90 87,04
Discover Financial Services 0 0 104,15 104,55 -0,40
 
 
-0,383		 114,85 68,00
Mohawk Industries Inc 0 0 143,15 143,70 -0,55
 
 
-0,383		 189,05 143,70
PARKER HANNIFIN STK 283,20 283,80 285,00 286,20 -1,20
 
 
-0,419		 292,70 205,50
TYCO International PLC 65,28 65,48 64,64 64,92 -0,28
 
 
-0,431		 72,36 39,47
CARDINAL HEALTH STK 0 0 45,890 46,090 -0,20
 
 
-0,434		 53,210 40,680
Solaredge Technologies Inc 0 0 205,80 206,70 -0,90
 
 
-0,435		 0 0
Yum Brands 0 0 110,40 110,90 -0,50
 
 
-0,451		 122,45 83,58
Arista Networks 0 0 110,45 111,00 -0,55
 
 
-0,495		 130,00 56,17
HCA Holdings 0 0 216,30 217,40 -1,10
 
 
-0,506		 229,00 129,00
MCCORMICK STK N 0 0 84,74 85,18 -0,44
 
 
-0,517		 86,02 67,14
ACCENTURE 307,20 307,40 303,60 305,20 -1,60
 
 
-0,524		 369,40 199,68
C.H. ROB. WORLDWIDE NEW 93,50 94,00 94,50 95,00 -0,50
 
 
-0,526		 97,50 70,00
FREE MCMORAN COP 0 0 38,840 39,050 -0,21
 
 
-0,538		 39,470 20,810
PAYCHEX STK 108,28 108,54 106,72 107,30 -0,58
 
 
-0,541		 120,94 71,03
AT & T Inc. 0 0 23,940 24,075 -0,14
 
 
-0,561		 27,040 19,590
Mastercard. Inc. 325,10 325,90 319,15 320,95 -1,80
 
 
-0,561		 332,00 258,70
Nielsen Holding B.V. 0 0 17,200 17,300 -0,10
 
 
-0,578		 23,000 16,300
CVS Corp. 0 0 90,92 91,46 -0,54
 
 
-0,590		 93,78 56,83
Qorvo Inc. 123,60 124,20 124,50 125,25 -0,75
 
 
-0,599		 168,25 125,25
PROCTER & GAMBLE STK 144,08 144,24 142,56 143,42 -0,86
 
 
-0,600		 145,00 101,46
Howmet Arconic Inc. 30,090 30,225 29,720 29,900 -0,18
 
 
-0,602		 30,670 19,300
INTEL STK 0 0 47,560 47,850 -0,29
 
 
-0,606		 57,510 41,245
Williams Companies, Inc 0 0 25,620 25,780 -0,16
 
 
-0,621		 26,100 17,500
Caesars Entertainment Inc. 0 0 68,19 68,63 -0,44
 
 
-0,641		 102,34 58,00
Trane Technologies Plc. 0 0 151,82 152,80 -0,98
 
 
-0,641		 178,28 114,00
Crown Castle International Corp 0 0 161,45 162,50 -1,05
 
 
-0,646		 183,65 124,38
Fortive Corp. 0 0 63,34 63,76 -0,42
 
 
-0,659		 70,60 54,53
Meta Platforms Inc 0 0 281,95 283,85 -1,90
 
 
-0,669		 324,10 211,15
CHRLS RIVER LABS STK 0 0 296,00 298,00 -2,00
 
 
-0,671		 390,00 212,00
IBM STK 116,95 117,15 116,05 116,85 -0,80
 
 
-0,685		 123,50 93,42
CHEVRONTEXACO STK 115,00 115,26 113,48 114,28 -0,80
 
 
-0,700		 114,28 71,00
Travelers Cos. 0 0 141,45 142,45 -1,00
 
 
-0,702		 146,00 112,56
SBA Communications Corp. 284,00 285,20 282,10 284,10 -2,00
 
 
-0,704		 341,20 192,00
Amazon.com Inc. 0 0 2.746,50 2.766,00 -19,50
 
 
-0,705		 3.273,50 2.494,50
QUALCOMM STK 0 0 152,90 154,00 -1,10
 
 
-0,714		 169,46 103,44
Equinix REIT 653,20 656,40 644,00 648,80 -4,80
 
 
-0,740		 742,00 500,90
VALERO ENERGY 73,36 73,84 74,04 74,60 -0,56
 
 
-0,751		 74,60 46,59
JP MORGAN STK 0 0 131,80 132,80 -1,00
 
 
-0,753		 149,50 104,84
AFLAC STK 0 0 55,10 55,52 -0,42
 
 
-0,756		 56,22 37,13
PRINCIPAL FINL GRP 66,00 67,00 65,50 66,00 -0,50
 
 
-0,758		 67,50 40,60
CORNING STK 0 0 31,750 32,000 -0,25
 
 
-0,781		 38,590 29,515
LINCOLN NATL STK 63,50 64,00 63,00 63,50 -0,50
 
 
-0,787		 65,50 37,40
TEXAS INSTRUMENTS STK 0 0 157,90 159,16 -1,26
 
 
-0,792		 174,02 133,48
Otis Worldwide Corp. 0 0 72,64 73,22 -0,58
 
 
-0,792		 78,60 52,00
HARTFORD FINL STK 63,50 64,00 62,00 62,50 -0,50
 
 
-0,800		 64,00 39,40
AMGEN STK 204,35 204,80 204,45 206,15 -1,70
 
 
-0,825		 216,25 173,68
Conoco Philips 76,96 77,27 76,34 76,98 -0,64
 
 
-0,831		 76,98 32,93
LIVE Nation Inc 0 0 99,56 100,40 -0,84
 
 
-0,837		 106,75 54,82
CF Industries Holdings Inc, 58,00 58,50 59,00 59,50 -0,50
 
 
-0,840		 65,50 34,00
ALASKA AIRLINES STK 48,410 48,500 48,000 48,410 -0,41
 
 
-0,847		 62,080 40,015
AMERISOURCEBERGEN CORP. 118,00 119,00 116,00 117,00 -1,00
 
 
-0,855		 119,00 84,00
MASCO STK 0 0 58,00 58,50 -0,50
 
 
-0,855		 62,50 44,00
HENRY SCHEIN 66,50 66,64 65,94 66,52 -0,58
 
 
-0,872		 70,80 50,28
OMNICOM STK 67,56 67,76 67,64 68,24 -0,60
 
 
-0,879		 69,38 51,07
Ingersoll Rand Inc 0 0 51,20 51,66 -0,46
 
 
-0,890		 54,48 34,40
ADOBE SYS STK 0 0 453,15 457,25 -4,10
 
 
-0,897		 614,90 365,95
Baker Hughes Co. 24,070 24,170 23,010 23,220 -0,21
 
 
-0,904		 23,760 16,030
Avalonbay Communities Inc. 0 0 216,00 218,00 -2,00
 
 
-0,917		 226,00 136,00
Carrier Global Corp. 0 0 42,800 43,200 -0,40
 
 
-0,926		 51,200 29,800
PACCAR STK 82,42 82,60 83,34 84,12 -0,78
 
 
-0,927		 84,42 67,14
Lamb Weston Holdings Inc. 0 0 58,90 59,46 -0,56
 
 
-0,942		 72,00 44,27
JUNIPER NETWORKS 0 0 29,440 29,720 -0,28
 
 
-0,942		 31,400 19,022
LOEWS STK 52,50 53,00 52,50 53,00 -0,50
 
 
-0,943		 54,00 37,20
Microsoft Corp. 270,50 270,60 272,70 275,30 -2,60
 
 
-0,944		 305,80 184,74
FleetCor Technologies 0 0 208,00 210,00 -2,00
 
 
-0,952		 244,00 179,00
Duke Realty Corp.Einbeziehung 0 0 51,00 51,50 -0,50
 
 
-0,971		 57,50 51,50
CINCINNATI FIN STK 103,00 104,00 101,00 102,00 -1,00
 
 
-0,980		 109,00 69,00
IRON MOUNTAIN REIT 38,060 38,360 38,150 38,530 -0,38
 
 
-0,986		 46,550 24,250
EATON CORP PLC 144,35 144,80 144,05 145,50 -1,45
 
 
-0,997		 153,00 94,16
ABBVIE INC. 0 0 118,20 119,40 -1,20
 
 
-1,005		 121,02 84,24
TJX STK 0 0 60,00 60,62 -0,62
 
 
-1,023		 68,16 51,86
DaVita Inc. 97,58 97,94 96,64 97,64 -1,00
 
 
-1,024		 113,15 82,01
Corteva Inc. 0 0 41,320 41,770 -0,45
 
 
-1,077		 43,220 31,980
Generac Holdings 0 0 256,50 259,30 -2,80
 
 
-1,080		 432,40 204,00
General Electric Co. 0 0 88,81 89,78 -0,97
 
 
-1,080		 98,62 70,46
PULTE CP STK 46,860 47,060 47,070 47,590 -0,52
 
 
-1,093		 51,080 35,800
GAP STK 14,505 14,550 14,655 14,820 -0,17
 
 
-1,113		 29,690 14,265
METLIFE 59,32 59,56 58,56 59,22 -0,66
 
 
-1,114		 59,32 39,80
CUMMINS ENGINE STK 201,90 203,20 203,20 205,50 -2,30
 
 
-1,119		 234,00 183,55
BROADCOM STK 0 0 498,60 504,30 -5,70
 
 
-1,130		 595,00 349,05
DEERE & CO STK A 329,80 330,60 331,90 335,70 -3,80
 
 
-1,132		 335,70 232,05
CISCO SYSTEMS STK 0 0 51,52 52,11 -0,59
 
 
-1,132		 56,53 36,83
CBRE Group Inc. 89,00 89,50 87,00 88,00 -1,00
 
 
-1,136		 97,00 50,00
HALLIBURTON STK 0 0 24,960 25,250 -0,29
 
 
-1,149		 25,250 14,004
WELLS FARGO STK 0 0 49,095 49,670 -0,58
 
 
-1,158		 51,440 24,620
EOG RESOURCES STK 0 0 91,90 93,00 -1,10
 
 
-1,183		 93,18 42,40
Newmont Corp. 0 0 56,56 57,24 -0,68
 
 
-1,188		 61,30 45,08
CITIGROUP STK 0 0 56,63 57,33 -0,70
 
 
-1,221		 65,66 47,77
WW GRAINGER STK 0 0 436,00 441,40 -5,40
 
 
-1,223		 462,60 300,00
EXXON STK 65,57 65,64 64,00 64,81 -0,81
 
 
-1,250		 64,95 36,91
BERKSHIRE HATHA STK B 277,40 277,90 278,40 281,95 -3,55
 
 
-1,259		 284,60 189,00
Federal Realty Investment TrustEinbeziehung 0 0 109,65 111,05 -1,40
 
 
-1,261		 0 0
Albemarle Corp. 0 0 192,55 195,05 -2,50
 
 
-1,282		 253,70 192,70
Signature BankEinbeziehung 0 0 306,00 310,00 -4,00
 
 
-1,290		 313,95 305,95
HUNTINGTON 14,900 15,000 15,100 15,300 -0,20
 
 
-1,307		 15,400 10,900
HOME DEPOT STK 0 0 317,00 321,20 -4,20
 
 
-1,308		 369,40 208,50
EPAM Systems Inc 0 0 431,80 437,60 -5,80
 
 
-1,325		 624,00 281,90
NORTHROP GRUMMAN STK 355,40 355,60 354,50 359,30 -4,80
 
 
-1,336		 359,30 236,35
NVIDIA 0 0 220,00 223,00 -3,00
 
 
-1,345		 294,90 99,88
APPLE COMPUTER STK 0 0 145,66 147,68 -2,02
 
 
-1,368		 160,94 99,30
UNITED RENTAL STK 276,30 277,10 271,20 275,00 -3,80
 
 
-1,382		 338,00 193,64
Realty Income Corp 0 0 59,92 60,76 -0,84
 
 
-1,382		 64,08 46,97
DXC Technology Co. 0 0 28,170 28,570 -0,40
 
 
-1,400		 36,450 20,315
GILEAD SCIENCES STK 0 0 60,91 61,78 -0,87
 
 
-1,408		 64,90 51,21
GOLDM SACHS GRP STK A 0 0 307,40 311,80 -4,40
 
 
-1,411		 362,60 221,05
Wynn Resort Ltd 0 0 78,17 79,30 -1,13
 
 
-1,425		 116,82 66,61
Phillips 66 0 0 76,12 77,24 -1,12
 
 
-1,450		 78,90 54,22
Biogen Inc. 0 0 200,55 203,65 -3,10
 
 
-1,522		 346,45 197,12
HP Inc. 32,400 32,440 32,320 32,820 -0,50
 
 
-1,523		 34,510 20,035
AMERICAN EXPRESS STK 143,85 144,10 143,25 145,50 -2,25
 
 
-1,546		 160,60 93,62
Carmax Inc. 95,00 95,50 95,00 96,50 -1,50
 
 
-1,554		 133,00 92,50
Monolithic Power Systems Inc. 0 0 360,20 366,00 -5,80
 
 
-1,585		 505,80 255,00
Discovery Commun. 0 0 24,800 25,200 -0,40
 
 
-1,587		 55,500 19,300
Marathon Petroleum Corp. 0 0 63,92 64,98 -1,06
 
 
-1,631		 66,28 35,85
Citizens Financial Group Inc. 0 0 48,000 48,800 -0,80
 
 
-1,639		 49,200 29,000
Catalent Inc. 0 0 90,00 91,50 -1,50
 
 
-1,639		 120,00 81,50
Zebra Technologies Corp 0 0 446,30 453,80 -7,50
 
 
-1,653		 541,20 383,50
KIMCO REALTY STK 21,260 21,350 21,290 21,650 -0,36
 
 
-1,663		 22,110 13,430
MICRON TECH STK 0 0 79,86 81,23 -1,37
 
 
-1,687		 86,27 57,40
Healthpeak Properties Inc. 0 0 31,050 31,590 -0,54
 
 
-1,709		 32,540 24,450
NXP Semiconductor 0 0 186,04 189,30 -3,26
 
 
-1,722		 209,60 131,74
BROWN & BROWN STK 0 0 57,00 58,00 -1,00
 
 
-1,724		 62,00 35,20
Westrock Co 0 0 40,090 40,810 -0,72
 
 
-1,764		 50,520 33,800
Vornado Realty Trust 38,570 38,690 38,810 39,520 -0,71
 
 
-1,797		 40,990 29,800
Amcor PLC 0 0 10,800 11,000 -0,20
 
 
-1,818		 11,000 8,950
Steris plc 0 0 201,80 205,60 -3,80
 
 
-1,848		 0 0
Allstate Corp. 0 0 106,00 108,00 -2,00
 
 
-1,852		 118,00 86,00
BOSTON PPTY STK 104,00 105,00 106,00 108,00 -2,00
 
 
-1,852		 110,00 73,50
Carnival Corp. 0 0 18,704 19,060 -0,36
 
 
-1,868		 25,710 14,500
POLO RALPH LAUR STK 0 0 97,88 99,76 -1,88
 
 
-1,885		 114,70 83,19
EQUIFAX STK 0 0 206,00 210,00 -4,00
 
 
-1,905		 262,00 134,00
MARATHON OIL CORP. 16,960 17,010 16,775 17,105 -0,33
 
 
-1,929		 17,235 5,931
Lyondell Basell NV 0 0 88,48 90,28 -1,80
 
 
-1,994		 96,42 69,55
Celanese Corp. 0 0 147,00 150,00 -3,00
 
 
-2,000		 153,00 98,00
Campbell Soup Co 0 0 39,820 40,650 -0,83
 
 
-2,042		 43,985 34,290
Delphi Automotive PLC 0 0 128,25 130,95 -2,70
 
 
-2,062		 155,85 104,42
Moderna Inc 0 0 149,68 152,86 -3,18
 
 
-2,080		 403,35 101,06
ZIMMER HLDGS 0 0 108,55 110,90 -2,35
 
 
-2,119		 147,35 105,65
MICROCHIP TECH STK 0 0 67,87 69,38 -1,51
 
 
-2,176		 78,90 54,63
FRANKLIN RSC STK 0 0 29,200 29,870 -0,67
 
 
-2,243		 32,870 21,400
OCCIDENTAL STK 0 0 30,970 31,690 -0,72
 
 
-2,272		 31,715 16,470
Hewlett-Packard Enterprise 14,920 14,965 14,755 15,100 -0,35
 
 
-2,285		 15,340 9,800
Discovery Inc. A 24,665 24,760 25,215 25,810 -0,60
 
 
-2,305		 64,500 19,724
MARRIOTT INTL STK 140,62 140,78 136,26 139,48 -3,22
 
 
-2,309		 148,14 95,58
AMER INTL GROUP STK 52,98 53,12 51,98 53,22 -1,24
 
 
-2,330		 54,22 30,84
WHIRLPOOL STK 0 0 179,20 183,50 -4,30
 
 
-2,343		 212,00 153,38
Invesco Ltd. 20,400 20,490 20,540 21,040 -0,50
 
 
-2,376		 24,150 16,560
CATERPILLAR STK 193,50 193,75 195,70 200,50 -4,80
 
 
-2,394		 201,90 147,58
Synchrony Financial 40,340 40,830 40,030 41,030 -1,00
 
 
-2,437		 44,470 27,695
The Clorox Company 0 0 155,95 159,85 -3,90
 
 
-2,440		 185,06 135,55
IPG Photonics Corp. 134,70 136,15 135,00 138,40 -3,40
 
 
-2,457		 213,50 130,65
ADV MICRO DEV STK 0 0 112,64 115,50 -2,86
 
 
-2,476		 141,66 60,22
Fox Corp 0 0 31,400 32,200 -0,80
 
 
-2,484		 35,200 24,000
Diamondback Energy Inc 0 0 108,52 111,34 -2,82
 
 
-2,533		 114,04 46,95
Dow Inc. 0 0 51,48 52,82 -1,34
 
 
-2,537		 58,16 43,15
Truist Financial Corp. 56,50 57,00 57,00 58,50 -1,50
 
 
-2,564		 59,00 39,60
Simon Property Group Inc. 132,55 133,00 130,95 134,40 -3,45
 
 
-2,567		 149,95 75,94
Skyworks Solutions 129,24 129,36 128,82 132,26 -3,44
 
 
-2,601		 166,32 127,28
D.R.HORTON INC. 79,20 79,60 79,42 81,56 -2,14
 
 
-2,624		 97,30 58,50
DuPont de Nermours Inc. 0 0 70,06 71,96 -1,90
 
 
-2,640		 74,52 56,76
der Seagate Technology Holdings PLC 90,50 91,00 90,50 93,00 -2,50
 
 
-2,688		 102,00 49,22
MGM Resorts International 37,475 37,575 37,040 38,080 -1,04
 
 
-2,731		 43,115 23,200
FIFTH THIRD BANC STK 0 0 42,400 43,600 -1,20
 
 
-2,752		 44,000 23,200
SOUTHWEST AIRLS STK 39,740 39,790 39,110 40,220 -1,11
 
 
-2,760		 54,200 34,315
Peoples United Financial Inc. 17,310 17,355 17,950 18,460 -0,51
 
 
-2,763		 18,710 11,200
The Mosaic Co. 0 0 36,120 37,180 -1,06
 
 
-2,851		 38,430 21,520
APA Corp. 0 0 27,870 28,700 -0,83
 
 
-2,892		 0 0
CAP ONE FINAN 134,00 135,00 133,00 137,00 -4,00
 
 
-2,920		 150,00 83,00
NetApp Inc. 78,66 78,92 78,98 81,36 -2,38
 
 
-2,925		 83,41 49,35
American Airlines GRP 0 0 14,846 15,300 -0,45
 
 
-2,967		 21,425 12,586
Stanley Black & Decker Inc. 162,00 162,20 160,30 165,30 -5,00
 
 
-3,025		 181,65 139,92
WESTERN DIGITAL STK 0 0 53,15 54,81 -1,66
 
 
-3,029		 63,49 41,52
PNC BANK 0 0 184,60 190,55 -5,95
 
 
-3,123		 197,75 119,00
First Republic Bank 0 0 153,00 158,00 -5,00
 
 
-3,165		 196,00 119,00
TERADYNE STK 132,50 133,04 130,00 134,42 -4,42
 
 
-3,288		 146,10 87,44
BOEING STK 0 0 190,50 197,00 -6,50
 
 
-3,299		 224,10 162,70
Zinos Bancorporation N.A. 57,50 58,00 58,50 60,50 -2,00
 
 
-3,306		 61,50 35,80
Kla-Tencor Corp. 348,20 349,30 348,30 360,70 -12,40
 
 
-3,438		 391,50 231,95
KEYCORP 22,200 22,400 22,400 23,200 -0,80
 
 
-3,448		 23,600 13,800
EASTMAN CHEM STK 0 0 108,80 112,70 -3,90
 
 
-3,461		 112,70 80,39
ANALOG DEVICES STK 143,60 143,90 140,00 145,30 -5,30
 
 
-3,648		 167,60 118,48
Norwegian Cruise Line 0 0 18,768 19,480 -0,71
 
 
-3,655		 27,875 16,330
Regions Financial Corp. (new) 0 0 20,800 21,600 -0,80
 
 
-3,704		 22,400 14,000
LAM RESEARCH 564,70 566,20 569,60 591,90 -22,30
 
 
-3,768		 641,40 400,10
General Motors 0 0 49,565 51,530 -1,97
 
 
-3,813		 57,55 40,18
Dish Network Corp. 29,860 29,970 30,050 31,280 -1,23
 
 
-3,932		 39,030 24,000
DEVON ENERGY STK 0 0 42,850 44,620 -1,77
 
 
-3,967		 45,140 13,432
United Airlines Holdings Inc. 0 0 37,855 39,435 -1,58
 
 
-4,007		 53,000 32,600
CABOT OIL 18,100 18,200 18,400 19,200 -0,80
 
 
-4,167		 19,600 12,400
BEST BUY STK 0 0 84,52 88,20 -3,68
 
 
-4,172		 124,50 81,08
BORG WARNER STK 40,000 40,200 41,000 42,800 -1,80
 
 
-4,206		 44,800 32,200
APPLIED MATERIAL STK 0 0 127,12 132,78 -5,66
 
 
-4,263		 146,34 79,90
LENNAR STK 86,06 86,38 85,10 88,90 -3,80
 
 
-4,274		 102,80 64,00
NORTHERN TRUST 107,00 108,00 111,00 116,00 -5,00
 
 
-4,310		 117,00 73,50
New York Mellon Corp 53,38 53,54 51,32 53,66 -2,34
 
 
-4,361		 54,32 32,59
US BANCORP STK 50,84 50,98 50,54 54,02 -3,48
 
 
-6,442		 55,40 35,10
FORD MOTOR STK 19,410 19,475 19,620 21,180 -1,56
 
 
-7,365		 22,240 8,315
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.