Stammdaten

S&P 500
Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag
2.632,90
Kursdatum
22.01.2019
Vortags-Eröffnung
2.657,88
Vortags-Tageshoch
2.657,88
Vortags-Tagestief
2.617,27
52 Wochen Hoch
2.930,75
52 Wochen Tief
2.351,10
Stück Vortag
2.590.517.040

 

Chart
Darstellung
Vergleich
Analyse
 

S&P 500 Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
WATERS 199,50 202,50 201,27 178,86 22,41
 
 
12,529
181,26 152,57
Synchrony Financial 26,310 26,640 26,450 23,740 2,71
 
 
11,415
32,200 19,900
XILINX STK 85,96 86,56 85,98 79,28 6,70
 
 
8,451
84,80 51,54
Arconic Inc. 15,810 16,040 15,690 14,830 0,86
 
 
5,799
24,800 14,010
LAM RESEARCH 130,19 131,06 129,82 123,20 6,62
 
 
5,373
185,00 112,52
UNITED TECH STK 0 0 102,33 97,13 5,20
 
 
5,354
122,03 91,14
PROCTER & GAMBLE STK 83,28 83,58 83,06 79,41 3,65
 
 
4,596
85,65 59,09
Comcast Corp.New 32,550 32,750 32,260 30,920 1,34
 
 
4,334
34,920 25,800
WESTERN DIGITAL STK 33,740 34,130 33,830 32,590 1,24
 
 
3,805
86,060 31,360
FISERV STK 70,94 71,99 70,00 68,00 2,00
 
 
2,941
72,50 50,70
INCYTE PHARM STK 66,76 68,85 67,47 65,55 1,92
 
 
2,929
76,65 51,24
Maxim Integrated Products 46,150 46,990 46,500 45,220 1,28
 
 
2,831
54,750 42,470
Nielsen Holding B.V. 22,000 22,800 22,200 21,600 0,60
 
 
2,778
30,400 18,400
UNITED RENTAL STK 106,74 107,73 105,89 103,10 2,79
 
 
2,706
154,43 87,63
Lamb Weston Holdings Inc. 63,40 63,89 63,66 61,99 1,67
 
 
2,694
73,57 43,24
Fortinet Inc. 63,07 63,25 62,64 61,02 1,62
 
 
2,655
80,01 35,85
FIFTH THIRD BANC STK 24,260 24,450 24,120 23,500 0,62
 
 
2,638
28,970 19,740
Delta Airlines Inc. 42,270 42,780 42,500 41,460 1,04
 
 
2,508
53,180 39,910
ZIONS 42,420 42,600 42,130 41,120 1,01
 
 
2,456
49,600 34,870
APPLIED MATERIAL STK 31,600 31,700 30,840 30,120 0,72
 
 
2,390
49,600 26,670
APPLE COMPUTER STK 136,27 136,36 136,45 133,50 2,95
 
 
2,210
199,84 126,80
ADOBE SYS STK 216,02 217,30 216,70 212,04 4,66
 
 
2,198
238,45 147,91
Wellcare Group Inc. 0 0 237,21 232,13 5,08
 
 
2,188
276,84 151,19
GENERAL MILLS STK 38,060 38,340 38,670 37,880 0,79
 
 
2,086
48,500 32,200
MICRON TECH STK 31,200 31,250 30,100 29,490 0,61
 
 
2,068
54,350 26,770
CERNER STK 47,750 48,210 47,420 46,470 0,95
 
 
2,044
57,800 44,270
D.R.HORTON INC. 33,010 33,320 32,580 31,930 0,65
 
 
2,036
42,400 29,400
ALEXION PHARM STK 103,51 104,27 102,30 100,29 2,01
 
 
2,004
119,80 83,97
Stanley Black & Decker Inc. 104,27 105,25 103,55 101,64 1,91
 
 
1,879
141,00 95,42
ANADARKO PETRO STK 40,350 41,150 40,730 39,980 0,75
 
 
1,876
64,530 38,040
Booking Holdings 1.533,76 1.549,06 1.523,24 1.497,70 25,54
 
 
1,705
1.851,30 1.411,63
HARRIS STK 125,04 126,14 124,18 122,10 2,08
 
 
1,704
149,41 111,96
L3 Technologies 160,93 161,60 159,39 156,78 2,61
 
 
1,665
190,38 142,62
Dowdupont Inc. 49,800 50,170 50,080 49,290 0,79
 
 
1,603
61,800 44,660
PRUDENTIAL FINANCIAL INC. 79,73 80,62 79,65 78,40 1,25
 
 
1,594
101,00 69,49
UNITED PARCEL STK 88,21 89,65 89,09 87,71 1,38
 
 
1,573
108,00 81,96
L Brands Ltd. 23,780 24,230 23,620 23,270 0,35
 
 
1,504
43,200 22,040
BAXTER INTL STK 61,36 61,53 61,45 60,55 0,90
 
 
1,486
67,40 51,80
AES STK 13,960 14,050 13,890 13,690 0,20
 
 
1,461
14,100 8,220
Allergan Plc. 141,00 142,00 140,00 138,00 2,00
 
 
1,449
167,00 115,00
AMAZON COM STK 1.452,80 1.454,79 1.455,49 1.434,95 20,54
 
 
1,431
1.762,39 1.060,10
Nektar Therapeutics, Inc. 38,220 39,410 38,800 38,260 0,54
 
 
1,411
89,300 27,420
NORTHROP GRUMMAN STK 237,63 239,58 235,32 232,05 3,27
 
 
1,409
293,57 199,87
GAP STK 22,110 22,530 22,060 21,760 0,30
 
 
1,379
28,810 21,320
COCA COLA STK 42,580 42,690 42,530 41,960 0,57
 
 
1,358
44,460 34,370
Philip Morris International Inc. 65,23 65,51 64,83 63,97 0,86
 
 
1,344
89,00 57,98
SYMANTEC CORP STK 17,330 17,580 17,460 17,230 0,23
 
 
1,335
24,330 15,650
NASDAQ Stock Market 74,16 75,59 74,41 73,45 0,96
 
 
1,307
83,02 61,00
Cigna Corp. New 172,72 174,71 173,62 171,40 2,22
 
 
1,295
196,35 131,75
CISCO SYSTEMS STK 40,200 40,350 40,340 39,830 0,51
 
 
1,280
42,800 31,470
GARMIN 59,00 60,00 59,50 58,75 0,75
 
 
1,277
60,75 47,00
MASCO STK 27,090 27,600 27,310 26,970 0,34
 
 
1,261
37,200 24,650
MICROSOFT STK 94,25 94,40 94,20 93,03 1,17
 
 
1,258
100,40 69,90
FIRST ENERGY CORP. 34,280 34,940 34,220 33,800 0,42
 
 
1,243
34,850 24,340
Discover Financial Services 58,34 58,59 58,42 57,71 0,71
 
 
1,230
68,67 49,85
BEST BUY STK 49,370 51,910 50,590 49,980 0,61
 
 
1,220
71,450 43,730
American Water Works Company Inc. 82,88 83,67 82,31 81,32 0,99
 
 
1,217
86,11 61,90
CBOE Holdings 85,50 87,50 85,50 84,50 1,00
 
 
1,183
110,00 78,50
F5 NETWORKS 139,00 141,00 139,00 137,38 1,62
 
 
1,179
172,50 106,55
The Mosaic Co. 27,060 27,850 27,460 27,140 0,32
 
 
1,179
32,380 19,100
Hanesbrands Inc. 12,980 13,160 12,880 12,730 0,15
 
 
1,178
19,170 10,370
CARDINAL HEALTH STK 42,060 44,230 43,140 42,650 0,49
 
 
1,149
61,000 38,440
ELI LILLY STK 104,29 104,95 103,76 102,60 1,16
 
 
1,131
105,50 60,72
CVS Corp. 57,79 58,40 58,04 57,40 0,64
 
 
1,115
71,86 49,22
Coty 6,430 6,570 6,400 6,330 0,07
 
 
1,106
17,350 5,320
Nextera Energy Inc. 158,21 158,59 157,70 155,98 1,72
 
 
1,103
162,82 119,43
BB&T STK 43,560 43,740 43,270 42,800 0,47
 
 
1,098
47,130 37,250
HOLOGIC INC 38,980 40,090 38,710 38,290 0,42
 
 
1,097
39,640 29,490
CHARLES SCHWAB CORP 41,700 41,910 41,740 41,290 0,45
 
 
1,090
50,930 34,390
PPL STK 26,640 26,920 26,460 26,180 0,28
 
 
1,070
28,300 21,500
TechnipFMC Ltd. 19,985 20,070 19,995 19,785 0,21
 
 
1,061
29,100 16,670
Brown - Forman Corp. 40,700 41,700 41,160 40,730 0,43
 
 
1,056
50,000 39,410
INTERPUBLIC GRP STK 19,260 19,450 19,150 18,950 0,20
 
 
1,055
21,320 16,520
ENTERGY CORP. 77,15 78,13 76,63 75,84 0,79
 
 
1,042
79,15 58,30
VENTAS INC. 54,35 55,09 54,66 54,10 0,56
 
 
1,035
57,58 49,79
ABBOTT LABS STK 61,26 62,08 61,61 60,99 0,62
 
 
1,017
65,05 45,91
E TRADE GROUP STK 43,020 43,870 43,470 43,040 0,43
 
 
0,999
56,390 36,920
SBA Communications Corp. 150,90 156,91 151,01 149,53 1,48
 
 
0,990
151,89 121,45
Norfolk Southern Corp. 144,76 145,35 144,96 143,54 1,42
 
 
0,989
160,14 105,28
Exelon Corp. 41,320 41,500 41,040 40,640 0,40
 
 
0,984
41,670 29,080
ANTHEM INC. 234,56 239,22 232,96 230,71 2,25
 
 
0,975
257,66 173,49
OCCIDENTAL STK 56,46 57,42 56,94 56,40 0,54
 
 
0,957
73,82 51,33
EDISON INTL STK 48,070 49,020 47,740 47,290 0,45
 
 
0,952
61,440 45,930
UNITEDHEALTH GRP STK 234,30 236,67 235,20 232,99 2,21
 
 
0,949
251,33 174,23
IBM STK 117,26 117,55 116,80 115,71 1,09
 
 
0,942
135,00 96,40
AFLAC STK 41,400 42,810 42,060 41,670 0,39
 
 
0,936
42,600 34,000
Eversource Energy 59,93 60,56 60,24 59,70 0,54
 
 
0,905
61,82 44,90
AT & T Inc. 27,240 27,330 27,220 26,980 0,24
 
 
0,890
31,190 24,590
ESSEX PROPERTY STK 227,27 234,20 230,73 228,73 2,00
 
 
0,874
232,82 175,57
Iqvia Holdings 111,06 111,85 110,38 109,44 0,94
 
 
0,859
112,90 77,27
Dominion Energy Inc. 61,15 61,53 60,73 60,22 0,51
 
 
0,847
68,06 51,81
SOUTHERN STK 41,910 42,090 41,690 41,340 0,35
 
 
0,847
42,350 34,840
MERCK & CO STK 66,15 66,84 66,44 65,89 0,55
 
 
0,835
69,78 42,84
H&R BLOCK STK 22,270 22,580 22,120 21,940 0,18
 
 
0,820
25,350 19,290
ORACLE STK 43,300 43,690 43,470 43,120 0,35
 
 
0,812
44,900 36,420
Allstate Corp. 75,49 76,03 75,67 75,07 0,60
 
 
0,799
87,87 70,09
GENERAL DYNAMICS STK 148,45 149,93 147,51 146,36 1,15
 
 
0,786
186,50 132,00
EASTMAN CHEM STK 68,33 68,92 68,53 68,00 0,53
 
 
0,779
92,88 60,45
Transdigm Group Inc. 305,52 308,50 303,41 301,12 2,29
 
 
0,760
323,51 223,73
VF 72,40 73,00 72,09 71,55 0,54
 
 
0,755
83,29 57,34
DTE ENERGY STK 100,87 101,05 100,21 99,46 0,75
 
 
0,754
107,12 79,24
MOODYS CORP STK 136,41 137,20 136,69 135,67 1,02
 
 
0,752
159,69 118,50
Marathon Petroleum Corp. 56,29 57,29 56,42 56,00 0,42
 
 
0,750
74,46 49,73
Center Point Energy Inc. 26,070 26,580 25,900 25,710 0,19
 
 
0,739
25,780 20,330
PULTE CP STK 23,460 23,680 23,260 23,090 0,17
 
 
0,736
28,200 17,630
O'REILLY AUTO 306,29 308,51 304,22 302,02 2,20
 
 
0,728
314,95 179,37
VERISIGN STK 143,23 144,56 143,90 142,86 1,04
 
 
0,728
144,93 86,79
HCP Inc. 26,110 26,620 26,340 26,150 0,19
 
 
0,727
26,330 17,570
OMNICOM STK 65,86 67,15 65,40 64,94 0,46
 
 
0,708
68,38 56,42
Dentsply Sirona 36,060 36,420 35,810 35,560 0,25
 
 
0,703
50,500 30,070
EQUIFAX STK 91,68 92,07 91,13 90,50 0,63
 
 
0,696
118,02 80,02
Facebook Inc. 127,50 127,58 127,54 126,69 0,85
 
 
0,671
186,71 110,39
ZIMMER HLDGS 92,20 92,99 91,62 91,01 0,61
 
 
0,670
113,92 85,51
TEXTRON STK 46,180 47,130 42,770 42,480 0,28
 
 
0,659
62,200 39,500
WHIRLPOOL STK 104,75 106,93 105,73 105,04 0,69
 
 
0,657
150,00 89,35
LOCKHEED MARTIN STK 249,41 250,99 246,83 245,24 1,59
 
 
0,648
304,00 219,69
COGNIZANT TECH 58,94 59,58 58,49 58,12 0,37
 
 
0,637
70,88 53,97
Yum Brands 81,82 82,11 81,34 80,83 0,51
 
 
0,631
82,26 62,56
SOUTHWEST AIRLS STK 47,330 47,550 44,660 44,370 0,28
 
 
0,631
54,280 40,150
INGERSOLL-RAND CO. 82,50 83,00 82,00 81,50 0,50
 
 
0,613
92,50 65,50
XCEL ENERGY STK 44,860 45,510 44,550 44,280 0,27
 
 
0,610
47,200 33,800
GARTNER GROUP STK 114,34 115,33 113,68 113,00 0,68
 
 
0,602
137,15 92,33
PEPSICO STK 97,55 97,94 97,07 96,49 0,58
 
 
0,601
108,36 80,85
Seagate Technologies 34,500 34,700 34,000 33,800 0,20
 
 
0,592
51,000 31,500
AUTOMATIC DATA STK 117,80 119,77 117,49 116,81 0,68
 
 
0,582
131,97 87,99
COLGATE STK 54,78 55,30 54,46 54,15 0,31
 
 
0,572
62,40 50,93
S&P Global Inc. DL 1 163,20 167,51 165,50 164,59 0,91
 
 
0,553
184,01 140,42
Wynn Resort Ltd 99,09 100,54 98,41 97,87 0,54
 
 
0,552
168,03 82,56
RED HAT STK 154,49 156,49 155,35 154,50 0,85
 
 
0,550
157,95 99,95
CORNING STK 25,840 26,030 25,640 25,500 0,14
 
 
0,549
30,990 21,300
Consolidated Edision INc. 67,15 68,53 67,84 67,47 0,37
 
 
0,548
73,98 59,96
ESTEE LAUDER STK 111,71 113,90 110,28 109,68 0,60
 
 
0,547
134,28 107,08
Biogen Inc. 296,02 297,79 296,79 295,18 1,61
 
 
0,545
323,15 212,67
Williams Companies, Inc 22,610 22,890 22,750 22,630 0,12
 
 
0,530
27,890 18,730
MCDONALDS STK 164,12 164,61 163,13 162,28 0,85
 
 
0,524
168,80 120,50
POLO RALPH LAUR STK 96,11 98,44 97,22 96,72 0,50
 
 
0,517
122,20 82,35
Expedia Group Inc. 102,51 103,65 101,81 101,29 0,52
 
 
0,513
117,32 80,62
Assurant Inc. 83,43 85,08 83,18 82,76 0,42
 
 
0,507
95,26 69,14
SYSCO STK 55,30 55,85 55,51 55,22 0,28
 
 
0,507
65,90 46,71
INTEL STK 0 0 42,520 42,310 0,21
 
 
0,496
48,860 35,200
TJX STK 42,800 43,190 42,950 42,740 0,21
 
 
0,491
48,910 30,010
XEROX STK 20,680 20,980 20,540 20,440 0,10
 
 
0,489
27,610 17,050
AMER ELEC PWR STK 67,91 68,19 67,44 67,13 0,31
 
 
0,462
70,85 51,78
Travelers Cos. 107,66 109,25 107,34 106,85 0,49
 
 
0,459
120,26 101,09
CME Group Inc. 165,04 166,91 163,55 162,82 0,73
 
 
0,448
172,32 120,56
Mondelez International Group Inc. 37,600 37,800 38,100 37,930 0,17
 
 
0,448
40,000 31,360
CMS ENERGY STK 45,300 45,480 44,990 44,790 0,20
 
 
0,447
47,140 31,800
HCA Holdings 117,46 118,95 116,73 116,22 0,51
 
 
0,439
128,10 73,50
Morgan Stanley & Co. 36,930 37,270 37,100 36,940 0,16
 
 
0,433
48,100 33,820
US BANCORP STK 44,490 44,770 44,200 44,010 0,19
 
 
0,432
48,710 39,230
MARRIOTT INTL STK 94,49 95,87 94,18 93,78 0,40
 
 
0,427
119,50 91,22
Alphabet Inc. Cl. A 960,00 962,00 953,00 949,11 3,89
 
 
0,410
1.108,90 814,50
TRIPADVISOR INC. 48,760 49,720 48,430 48,240 0,19
 
 
0,394
58,420 27,210
Dollar General 100,41 100,70 99,56 99,17 0,39
 
 
0,393
103,43 70,09
ALIGN TECH STK 190,89 192,08 190,28 189,55 0,73
 
 
0,385
340,78 161,68
TORCHMARK STK 72,04 72,31 71,54 71,27 0,27
 
 
0,379
77,39 64,07
KELLOGG STK 51,24 51,60 51,51 51,32 0,19
 
 
0,370
64,10 47,36
APACHE STK 27,110 27,370 27,280 27,180 0,10
 
 
0,368
42,800 22,870
TYSON FOODS INC. 52,22 53,24 52,58 52,39 0,19
 
 
0,363
65,50 45,21
RAYTHEON STK B 145,73 147,18 144,00 143,50 0,50
 
 
0,348
186,00 130,00
Duke Energy Holding Corp. 75,92 76,20 75,49 75,23 0,26
 
 
0,346
80,60 59,34
ABBVIE INC. 77,60 78,11 77,58 77,32 0,26
 
 
0,336
98,79 69,78
FIDELITY National Information 93,21 93,70 92,73 92,42 0,31
 
 
0,335
96,57 75,70
FleetCor Technologies 173,56 174,55 172,43 171,87 0,56
 
 
0,326
197,26 155,16
Walmart Inc. 87,05 87,23 86,54 86,25 0,28
 
 
0,325
93,60 69,19
APT INV MNGMT STK 41,610 42,140 41,290 41,160 0,13
 
 
0,316
41,940 30,320
LOEWS STK 41,670 41,850 41,380 41,250 0,13
 
 
0,315
44,300 37,610
AMERICAN TOWER 145,32 147,69 144,10 143,65 0,45
 
 
0,313
146,61 107,72
HONEYWELL INTL STK 123,94 124,79 123,10 122,72 0,38
 
 
0,310
143,52 113,25
CF Industries Holdings Inc, 37,030 37,410 36,840 36,730 0,11
 
 
0,299
48,700 29,590
BRISTOL MYERS STK 42,580 42,850 43,570 43,440 0,13
 
 
0,299
55,570 40,350
JUNIPER NETWORKS 24,470 24,700 24,270 24,200 0,07
 
 
0,289
26,630 19,420
AUTOZONE 734,38 740,39 729,43 727,40 2,03
 
 
0,279
780,18 482,93
PAYCHEX STK 61,50 62,23 60,84 60,68 0,16
 
 
0,264
64,61 47,96
CITIGROUP STK 54,73 55,12 54,35 54,21 0,14
 
 
0,258
64,40 44,49
Paypal Holdings Inc. 79,60 79,95 79,35 79,15 0,20
 
 
0,253
80,39 58,91
Tapestry Inc. 32,140 32,330 31,960 31,880 0,08
 
 
0,251
46,790 28,790
HARTFORD FINL STK 41,000 41,180 40,710 40,610 0,10
 
 
0,246
47,600 36,030
COOPER COS STK 236,96 238,13 235,33 234,78 0,55
 
 
0,234
249,51 177,90
WELLS FARGO STK 44,090 44,460 43,800 43,700 0,10
 
 
0,229
53,130 39,500
HP Inc. 18,870 19,030 18,730 18,690 0,04
 
 
0,214
23,320 16,260
Roper Technologies Inc. 242,33 245,93 240,66 240,15 0,51
 
 
0,212
264,99 210,19
EOG RESOURCES STK 84,30 86,30 85,30 85,12 0,18
 
 
0,211
115,33 75,99
Alphabet Inc. Cl. C 0 0 944,00 942,11 1,89
 
 
0,201
1.098,00 804,00
TOTAL SYS SVCS STK 76,49 77,99 75,96 75,81 0,15
 
 
0,198
84,92 66,26
NVIDIA 134,76 135,02 132,50 132,25 0,25
 
 
0,189
249,52 112,38
WALT DISNEY STK 97,75 98,19 97,31 97,16 0,15
 
 
0,154
105,30 79,87
GENERAL ELECTRIC STK 7,690 7,720 7,650 7,640 0,01
 
 
0,131
13,400 6,060
ADV MICRO DEV STK 17,800 17,810 17,500 17,480 0,02
 
 
0,114
28,190 7,760
Fortive Corp. 62,08 63,32 62,13 62,06 0,07
 
 
0,113
74,88 56,18
AGILENT TECH STK 63,01 63,62 62,58 62,51 0,07
 
 
0,112
64,86 51,99
DXC Technology Co. 54,67 54,86 54,35 54,29 0,06
 
 
0,111
87,65 45,19
New York Mellon Corp 46,690 47,140 46,180 46,130 0,05
 
 
0,108
49,780 39,340
ProLogis Inc. 57,13 57,87 56,69 56,63 0,06
 
 
0,106
59,97 47,76
MSCI Inc Class A 143,62 144,21 142,59 142,44 0,15
 
 
0,105
156,78 106,00
The Hershey STK 94,29 94,88 95,07 94,98 0,09
 
 
0,095
97,06 74,41
Evergy Inc. 50,020 50,410 49,820 49,780 0,04
 
 
0,080
0 0
Realty Income Corp 56,50 57,09 56,44 56,40 0,04
 
 
0,071
58,58 39,74
CATERPILLAR STK 117,15 117,48 116,06 115,98 0,08
 
 
0,069
138,00 98,20
Norwegian Cruise Line 40,900 41,690 40,620 40,600 0,02
 
 
0,049
49,540 35,670
21st Century Fox (B) Inc. 42,540 42,960 42,390 42,370 0,02
 
 
0,047
43,450 27,670
PERKINELMER STK 74,29 75,76 73,78 73,77 0,01
 
 
0,014
84,27 58,95
Allegion Plc 72,50 73,00 72,00 72,00 0,00
 
 
0,000
82,00 62,50
IRON MOUNTAIN REIT 31,450 31,630 31,240 31,240 0,00
 
 
0,000
31,890 25,100
EATON CORP PLC 61,50 62,00 61,50 61,50 0,00
 
 
0,000
76,00 59,00
Medtronic Inc. 77,00 77,20 76,40 76,40 0,00
 
 
0,000
87,00 62,40
PERRIGO CO 39,400 39,800 39,200 39,200 0,00
 
 
0,000
76,500 33,600
AON Plc. 136,00 137,00 135,00 135,00 0,00
 
 
0,000
148,00 111,00
QUEST DIAG STK 75,98 76,47 75,55 75,56 -0,01
 
 
-0,013
98,44 71,05
SUNTRUST BANKS 53,28 53,76 52,91 52,92 -0,01
 
 
-0,019
64,55 42,63
ARCHER DANIELS STK 38,430 38,810 38,170 38,180 -0,01
 
 
-0,026
44,880 32,120
BALL 44,820 45,140 44,430 44,460 -0,03
 
 
-0,067
44,830 28,870
Peoples United Financial Inc. 14,370 14,550 14,270 14,280 -0,01
 
 
-0,070
16,360 12,300
Simon Property Group Inc. 152,74 154,25 151,68 151,80 -0,12
 
 
-0,079
166,83 119,93
LOWES STK 80,84 81,42 80,29 80,36 -0,07
 
 
-0,087
99,61 66,89
Chipotle Mexican Grill Inc. 458,46 463,01 455,32 455,79 -0,47
 
 
-0,103
466,28 204,71
ABIOMED STK 295,85 301,71 292,82 293,13 -0,31
 
 
-0,106
389,38 183,47
Intercontinental Exchange Inc. 66,67 67,76 66,10 66,17 -0,07
 
 
-0,106
72,62 54,69
KEYCORP 14,890 14,980 14,780 14,800 -0,02
 
 
-0,135
18,940 12,480
CINCINNATI FIN STK 70,10 70,68 69,62 69,73 -0,11
 
 
-0,158
73,03 56,74
LENNAR STK 38,520 38,570 37,940 38,000 -0,06
 
 
-0,158
57,500 33,490
National Oilwell Varco Inc. 25,080 25,470 25,020 25,060 -0,04
 
 
-0,160
41,590 22,070
DaVita Inc. 50,080 50,560 49,760 49,840 -0,08
 
 
-0,161
64,810 43,410
MCKESSON STK 110,88 111,96 110,14 110,32 -0,18
 
 
-0,163
142,00 95,06
CBS Corp. Cl. B 42,350 43,170 42,140 42,210 -0,07
 
 
-0,166
50,730 37,340
HUNTINGTON 11,210 11,760 11,870 11,890 -0,02
 
 
-0,168
14,110 10,080
INTL PAPER STK 40,250 40,730 39,980 40,050 -0,07
 
 
-0,175
52,060 34,530
BOEING STK 316,22 317,75 313,63 314,21 -0,58
 
 
-0,185
341,22 252,92
CELGENE STK 75,35 75,87 75,56 75,70 -0,14
 
 
-0,185
85,00 53,73
Walgreens Boots Alliance Inc. 63,00 63,61 62,63 62,75 -0,12
 
 
-0,191
75,82 50,92
AMGEN STK 177,03 178,59 176,46 176,80 -0,34
 
 
-0,192
186,07 135,42
IDEXX LABS 177,21 179,17 175,98 176,32 -0,34
 
 
-0,193
219,31 138,56
PUBLIC STORAGE STK 176,65 180,06 175,43 175,77 -0,34
 
 
-0,193
196,53 144,85
Hilton Inc. 61,79 63,01 61,72 61,84 -0,12
 
 
-0,194
71,88 57,34
Broadridge Financial Solutions Inc. 0 0 87,19 87,36 -0,17
 
 
-0,195
117,59 72,61
Kla-Tencor Corp. 83,03 83,59 81,80 81,96 -0,16
 
 
-0,195
103,40 75,21
ALASKA AIRLINES STK 57,41 57,98 55,93 56,04 -0,11
 
 
-0,196
65,43 46,55
Synopsys Inc. 78,93 80,10 78,39 78,55 -0,16
 
 
-0,204
0 0
NEWMONT MINING STKGeschäftsaufhebungen / Preisberichtigungen 28,260 28,360 28,290 28,350 -0,06
 
 
-0,212
34,030 25,690
PNC BANK 108,83 110,55 109,32 109,57 -0,25
 
 
-0,228
131,83 99,14
STARBUCKS CORP. 58,74 58,84 58,18 58,32 -0,14
 
 
-0,240
60,60 41,58
AMERICAN EXPRESS STK 87,82 88,40 87,22 87,43 -0,21
 
 
-0,240
99,26 72,98
REPUBLIC SVCS STK 66,91 67,89 66,45 66,61 -0,16
 
 
-0,240
68,89 50,14
Western Union Co. 15,870 16,060 15,780 15,820 -0,04
 
 
-0,253
18,310 14,640
Altria Group Inc. 39,230 39,490 39,400 39,500 -0,10
 
 
-0,253
58,160 39,500
STRYKER STK 145,50 147,50 145,10 145,49 -0,39
 
 
-0,268
156,70 120,00
MGM Resorts International 24,290 24,590 24,320 24,390 -0,07
 
 
-0,287
30,550 20,270
Keurig Dr. Pepper Inc. 23,300 23,490 23,190 23,260 -0,07
 
 
-0,301
106,100 19,280
HOME DEPOT STK 155,86 156,85 154,82 155,30 -0,48
 
 
-0,309
184,15 139,08
Markit Financial Information Services 44,730 45,020 45,110 45,250 -0,14
 
 
-0,309
47,680 35,440
WASTE MANAGEMENT STK 83,63 84,11 83,06 83,32 -0,26
 
 
-0,312
83,52 64,92
C.H. ROB. WORLDWIDE NEW 76,32 77,40 75,69 75,93 -0,24
 
 
-0,316
85,67 68,40
COSTCO WHOLESALE CORP. 186,92 187,88 185,77 186,36 -0,59
 
 
-0,317
210,83 145,77
Charter Communications Inc. 250,72 251,71 249,38 250,18 -0,80
 
 
-0,320
307,87 215,71
ECOLAB STK 134,84 136,12 133,96 134,39 -0,43
 
 
-0,320
145,30 103,12
3M CO. 169,70 170,50 168,36 168,91 -0,55
 
 
-0,326
209,00 160,31
TEXAS INSTRUMENTS STK 85,85 86,12 84,31 84,60 -0,28
 
 
-0,331
100,53 78,50
AKAMAI TECH STK 56,41 57,40 56,13 56,32 -0,19
 
 
-0,337
70,99 49,26
Target Corp. 61,85 62,43 61,44 61,65 -0,21
 
 
-0,341
76,87 54,39
ROSS STORES STK 80,44 81,43 79,83 80,11 -0,28
 
 
-0,350
90,78 59,93
Motorola Solutions Inc. 100,65 101,64 99,96 100,33 -0,37
 
 
-0,369
117,17 77,00
Qorvo Inc. 55,00 56,22 53,28 53,49 -0,21
 
 
-0,393
73,45 48,31
ILLUMINA STK 267,18 269,13 265,37 266,42 -1,05
 
 
-0,394
317,50 167,90
FLIR SYSTEMS 39,410 39,590 39,140 39,300 -0,16
 
 
-0,407
54,460 36,870
First Republic Bank 84,28 84,47 83,76 84,11 -0,35
 
 
-0,416
91,49 69,92
VIACOM STK B 25,560 25,950 25,420 25,530 -0,11
 
 
-0,431
29,370 21,940
EXPEDITORS 60,19 60,58 59,68 59,94 -0,26
 
 
-0,434
67,93 48,75
Arista Networks 192,94 198,93 192,32 193,16 -0,84
 
 
-0,435
264,46 168,95
RESMED STK 102,74 104,26 102,18 102,63 -0,45
 
 
-0,438
103,01 72,63
JACOBS ENG STK 54,23 54,81 53,86 54,10 -0,24
 
 
-0,444
70,52 45,05
Ulta Salon Cosmetics & Fragrance Inc. 253,44 256,43 251,46 252,60 -1,14
 
 
-0,451
277,00 155,89
AMETEK STK 62,19 62,79 61,76 62,05 -0,28
 
 
-0,451
69,49 57,24
GOLDM SACHS GRP STK A 172,90 174,49 172,31 173,10 -0,79
 
 
-0,456
221,68 142,01
Discovery Commun. 21,770 21,960 21,700 21,800 -0,10
 
 
-0,459
26,620 15,470
Hewlett-Packard Enterprise 12,670 12,850 12,580 12,640 -0,06
 
 
-0,475
15,510 11,040
BERKSHIRE HATHA STK B 177,13 177,89 175,66 176,50 -0,84
 
 
-0,476
197,00 156,98
UNIVERSAL HEALTH STK 114,78 115,76 113,99 114,54 -0,55
 
 
-0,480
123,31 89,56
CINTAS STK 159,83 162,22 158,99 159,77 -0,78
 
 
-0,488
187,22 122,00
FLUOR CORP STK 32,160 32,340 31,930 32,090 -0,16
 
 
-0,499
51,740 27,220
21st Century Fox (A) Inc. 42,810 43,000 42,600 42,820 -0,22
 
 
-0,514
44,310 28,420
Discovery Inc. A 23,240 23,690 23,090 23,210 -0,12
 
 
-0,517
29,520 17,060
NIKE STK 70,99 71,38 70,47 70,84 -0,37
 
 
-0,522
73,53 50,18
Pfizer Inc. 37,110 37,200 36,970 37,170 -0,20
 
 
-0,538
40,970 27,280
VERIZON COMMS STK 50,80 50,96 50,40 50,69 -0,28
 
 
-0,552
53,69 37,70
BOSTON SCIENT STK 32,550 33,180 32,320 32,500 -0,18
 
 
-0,554
33,970 20,580
United Continental Holdings 74,05 74,57 72,51 72,92 -0,41
 
 
-0,562
84,28 51,03
Phillips 66 80,77 82,38 80,65 81,11 -0,46
 
 
-0,567
0 0
LAB CRP OF AMER 119,70 120,49 119,03 119,71 -0,68
 
 
-0,568
162,75 108,24
Conoco Philips 57,73 58,21 57,44 57,77 -0,33
 
 
-0,571
68,65 42,50
INTUIT STK 186,18 188,92 184,90 185,97 -1,07
 
 
-0,575
199,74 123,80
JP MORGAN STK 90,30 90,61 89,76 90,28 -0,52
 
 
-0,576
101,44 83,71
CONAGRA STK 18,600 18,900 18,750 18,860 -0,11
 
 
-0,583
33,200 18,280
Holly Frontier Corp. 47,670 48,130 47,350 47,640 -0,28
 
 
-0,588
69,300 34,810
Verisk Analytics 103,20 103,24 101,81 102,42 -0,61
 
 
-0,596
109,90 74,56
DEERE & CO STK A 139,01 140,18 138,06 138,89 -0,83
 
 
-0,598
144,23 111,95
ANALOG DEVICES STK 79,73 80,36 77,55 78,02 -0,47
 
 
-0,602
87,76 67,25
Zoetis 72,36 75,15 72,14 72,58 -0,44
 
 
-0,606
84,66 58,31
BECTON DICKINSON STK 210,58 211,76 208,88 210,18 -1,30
 
 
-0,619
228,33 170,11
TIFFANY STK 76,88 77,46 76,35 76,85 -0,50
 
 
-0,651
119,32 67,40
ROYAL CARIB STK 95,42 96,00 94,67 95,29 -0,62
 
 
-0,651
112,71 81,55
MCCORMICK STK N 107,99 110,14 120,89 121,70 -0,81
 
 
-0,666
136,24 79,37
NetApp Inc. 53,88 54,40 53,51 53,88 -0,37
 
 
-0,687
75,63 43,57
HALLIBURTON STK 27,130 27,340 27,200 27,390 -0,19
 
 
-0,694
46,240 22,740
BOSTON PPTY STK 106,33 107,13 104,97 105,71 -0,74
 
 
-0,700
116,53 90,24
KROGER STK 25,690 25,970 25,530 25,710 -0,18
 
 
-0,700
27,960 18,410
JM Smucker Company 89,97 90,86 90,99 91,64 -0,65
 
 
-0,709
105,16 80,64
FASTENAL STK 51,86 52,22 51,50 51,87 -0,37
 
 
-0,713
52,98 39,96
GILEAD SCIENCES STK 60,14 60,68 59,80 60,23 -0,43
 
 
-0,714
71,50 53,89
EDWARDS LIFESCI STK 147,44 148,89 146,43 147,49 -1,06
 
 
-0,719
149,05 100,00
HORMEL FOODS STK 37,470 38,030 37,210 37,480 -0,27
 
 
-0,720
40,470 25,710
TRACTOR SUPPLY 78,11 79,22 77,46 78,03 -0,57
 
 
-0,730
85,56 47,00
DOVER STK 69,15 70,14 68,74 69,25 -0,51
 
 
-0,736
76,69 59,60
ACCENTURE 131,00 132,00 130,00 131,00 -1,00
 
 
-0,763
150,00 119,00
AMERISOURCEBERGEN CORP. 69,77 70,45 69,31 69,86 -0,55
 
 
-0,787
84,50 62,84
Citizens Financial Group Inc. 30,800 30,990 30,600 30,850 -0,25
 
 
-0,810
38,800 25,140
Alexandria Real Estate Equity Inc. 108,20 110,35 108,84 109,75 -0,91
 
 
-0,829
113,70 93,51
Macy´s Inc. 21,770 22,120 21,480 21,660 -0,18
 
 
-0,831
35,190 18,610
DARDEN REST STK 94,82 96,22 94,17 94,97 -0,80
 
 
-0,842
103,13 67,42
Invesco Ltd. 16,350 16,530 16,250 16,390 -0,14
 
 
-0,854
30,800 14,220
Bank of America Corp. 25,450 25,500 25,250 25,470 -0,22
 
 
-0,864
27,460 20,950
Skyworks Solutions 60,93 61,61 59,59 60,12 -0,53
 
 
-0,882
93,04 53,37
INTL FLAVORS STK 120,23 120,80 120,24 121,31 -1,07
 
 
-0,882
130,09 104,11
Monster Beverage 48,600 48,930 48,270 48,700 -0,43
 
 
-0,883
55,500 40,510
NETFLIX.COM INC. 284,50 285,19 283,09 285,68 -2,59
 
 
-0,907
366,00 196,30
FREE MCMORAN COP 10,080 10,450 10,720 10,820 -0,10
 
 
-0,924
15,850 8,760
Mastercard. Inc. 175,20 175,72 173,64 175,26 -1,62
 
 
-0,924
194,50 130,70
Linde PLC 138,40 138,55 139,70 141,05 -1,35
 
 
-0,957
0 0
NEWFIELD EXPLORATION 15,550 15,840 15,490 15,640 -0,15
 
 
-0,959
27,600 12,070
LINCOLN NATL STK 50,60 51,58 50,26 50,75 -0,49
 
 
-0,966
68,58 43,96
CADENCE DESIGN STK 40,080 40,330 39,800 40,190 -0,39
 
 
-0,970
40,970 28,980
Salesforce.com 132,87 133,30 130,70 132,00 -1,30
 
 
-0,985
138,99 84,78
REGENERON PHARM STK 352,67 354,66 351,50 355,05 -3,55
 
 
-1,000
367,94 239,25
CAP ONE FINAN 68,90 69,38 68,30 69,00 -0,70
 
 
-1,014
86,90 65,00
Vornado Realty Trust 57,59 58,35 57,32 57,91 -0,59
 
 
-1,019
67,08 52,13
FOOT LOCKER 49,760 50,340 49,450 49,960 -0,51
 
 
-1,021
51,110 32,530
PACCAR STK 53,81 54,21 53,91 54,49 -0,58
 
 
-1,064
63,43 47,74
American Airlines GRP 29,500 30,050 27,800 28,100 -0,30
 
 
-1,068
45,820 26,400
JOHNSON & JOHNS STK 113,60 113,91 112,78 114,00 -1,22
 
 
-1,070
131,20 100,93
LEGGETT & PLATT 34,200 34,380 33,980 34,350 -0,37
 
 
-1,077
39,900 30,320
NORDSTROM STK 40,810 41,620 40,550 41,000 -0,45
 
 
-1,098
58,580 36,640
Macerich Co., The 38,570 40,340 39,390 39,830 -0,44
 
 
-1,105
56,000 36,560
PENTAIR STK 34,800 36,400 34,600 35,000 -0,40
 
 
-1,143
39,954 32,400
Kraft Heinz Co., The 40,600 40,960 41,120 41,600 -0,48
 
 
-1,154
65,200 37,770
PHV Corp. 91,59 92,57 90,96 92,03 -1,07
 
 
-1,163
143,39 79,26
Carmax Inc. 51,93 52,31 51,57 52,18 -0,61
 
 
-1,169
69,20 47,99
Thermo Fisher Scientific Inc. 211,37 215,34 209,92 212,48 -2,56
 
 
-1,205
225,50 163,32
News Corp (New) 10,690 11,100 10,660 10,790 -0,13
 
 
-1,205
14,000 9,740
WEYERHAEUSER STK 21,360 21,550 21,240 21,500 -0,26
 
 
-1,209
32,740 18,550
Activision Blizzard Inc. 40,530 40,810 40,790 41,310 -0,52
 
 
-1,259
72,630 40,030
Jefferies Financial Group Inc. 17,370 17,690 17,250 17,470 -0,22
 
 
-1,259
22,400 14,780
Campbell Soup Co 30,260 30,880 30,570 30,960 -0,39
 
 
-1,260
38,200 27,800
HARLEY DAVIDSON STK 31,550 32,150 31,330 31,730 -0,40
 
 
-1,261
44,800 28,700
METLIFE 39,190 39,580 38,930 39,430 -0,50
 
 
-1,268
44,000 34,340
Capri Holdings Ltd.Änderung 36,040 36,330 35,720 36,180 -0,46
 
 
-1,271
64,770 32,000
KANSAS CITY STHN 94,70 94,78 93,42 94,63 -1,21
 
 
-1,279
102,44 81,39
EMERSON ELECTRIC STK 54,95 55,33 54,58 55,30 -0,72
 
 
-1,302
68,00 49,69
Keysight Technologies 59,53 60,02 59,10 59,90 -0,80
 
 
-1,336
61,19 34,96
AIR PRODS & CHEM 137,60 138,38 136,65 138,51 -1,86
 
 
-1,343
147,32 124,51
Under Armour Inc. Cl C Shares 16,120 16,420 16,000 16,220 -0,22
 
 
-1,356
19,840 9,230
ROCKWELL INTL STK 142,29 143,69 141,32 143,27 -1,95
 
 
-1,361
166,81 128,24
Under Armour Inc. Cl. A 17,830 18,010 17,710 17,960 -0,25
 
 
-1,392
21,500 10,350
KIMCO REALTY STK 14,250 14,520 14,160 14,360 -0,20
 
 
-1,393
15,170 10,780
TYCO International PLC 28,200 28,600 28,000 28,400 -0,40
 
 
-1,408
34,200 25,400
FLOWSERVE STK 36,420 36,770 36,180 36,700 -0,52
 
 
-1,417
47,790 31,870
UNION PACIFIC STK 138,80 140,00 133,97 135,91 -1,94
 
 
-1,427
142,75 98,50
NORTHERN TRUST 78,59 78,96 78,69 79,84 -1,15
 
 
-1,440
96,11 70,64
HASBRO STK 77,65 78,23 77,12 78,25 -1,13
 
 
-1,444
93,07 67,12
EXXON STK 62,70 63,00 62,33 63,25 -0,92
 
 
-1,455
75,03 59,10
CABOT OIL 21,750 22,170 21,650 21,970 -0,32
 
 
-1,457
22,800 18,270
General Motors 33,200 33,390 32,970 33,460 -0,49
 
 
-1,464
38,070 26,960
ANSYS STK 138,81 141,54 137,86 139,92 -2,06
 
 
-1,472
162,00 120,69
FDX STK 152,70 154,21 151,66 153,93 -2,27
 
 
-1,475
226,81 138,00
Intuitive Surgical Inc. 469,30 470,30 464,91 471,93 -7,02
 
 
-1,488
500,37 308,50
CSX Corp. 57,33 57,69 56,94 57,80 -0,86
 
 
-1,488
64,97 40,93
CHEVRONTEXACO STK 97,59 98,24 97,14 98,61 -1,47
 
 
-1,491
109,54 88,56
CHURCH & DWIGHT STK 57,55 58,23 57,15 58,04 -0,89
 
 
-1,533
60,64 36,96
ILLINOIS TOOL STK 115,30 117,30 114,22 116,00 -1,78
 
 
-1,534
144,00 104,36
Visa Inc. 121,05 121,54 119,98 121,85 -1,87
 
 
-1,535
130,93 93,25
PRINCIPAL FINL GRP 42,970 43,490 42,670 43,340 -0,67
 
 
-1,546
60,000 37,140
AMER INTL GROUP STK 37,710 37,950 37,460 38,060 -0,60
 
 
-1,576
52,000 32,410
BLACKROCK STK 359,72 362,13 356,93 362,69 -5,76
 
 
-1,588
478,00 322,94
PIONEER NAT RSC STK 121,07 121,80 120,12 122,07 -1,95
 
 
-1,597
179,32 112,66
DEVON ENERGY STK 23,020 23,410 22,940 23,330 -0,39
 
 
-1,672
38,700 19,450
MARATHON OIL CORP. 13,570 13,750 13,500 13,730 -0,23
 
 
-1,675
20,620 11,690
MICROCHIP TECH STK 66,07 67,06 64,89 66,00 -1,11
 
 
-1,682
88,55 53,70
Dish Network Corp. 25,650 25,800 25,470 25,910 -0,44
 
 
-1,698
38,400 21,180
Dollar Tree Inc. 82,86 84,06 82,74 84,17 -1,43
 
 
-1,699
93,61 68,58
Regions Financial Corp. (new) 13,500 13,640 13,420 13,660 -0,24
 
 
-1,757
17,030 11,120
SCHLUMBERGER N.V. (LTD.) NEW YORK 38,060 38,390 37,840 38,520 -0,68
 
 
-1,765
64,000 31,500
News Corp. New 10,550 10,950 10,480 10,670 -0,19
 
 
-1,781
13,700 9,580
DANAHER STK 93,70 94,49 92,79 94,50 -1,71
 
 
-1,810
97,70 75,26
IPG Photonics Corp. 110,71 112,28 109,68 111,71 -2,03
 
 
-1,817
219,40 95,25
BROADCOM STK 229,62 230,35 224,79 228,97 -4,18
 
 
-1,826
232,60 172,24
CBRE Group Inc. 37,860 38,580 37,590 38,310 -0,72
 
 
-1,879
42,480 33,230
Equinix REIT 321,18 324,37 318,97 325,15 -6,18
 
 
-1,901
392,60 300,28
Lyondell Basell NV 74,00 75,00 73,50 75,00 -1,50
 
 
-2,000
100,00 69,50
PARKER HANNIFIN STK 137,08 140,07 136,13 138,98 -2,85
 
 
-2,051
170,00 127,33
Carnival Corp. 47,940 48,280 47,440 48,440 -1,00
 
 
-2,064
57,730 41,670
Delphi Automotive PLC 61,60 62,39 61,37 62,69 -1,32
 
 
-2,106
88,37 52,37
Autodesk Inc. 120,19 122,18 119,36 121,98 -2,62
 
 
-2,148
135,30 85,89
FMC Corp. 68,87 69,15 68,39 69,93 -1,54
 
 
-2,202
79,38 59,37
Cimarex Energy Company 63,01 64,25 62,80 64,23 -1,43
 
 
-2,226
101,00 52,88
CUMMINS ENGINE STK 125,33 127,82 124,65 127,49 -2,84
 
 
-2,228
154,00 110,76
Kinder Morgan 15,110 15,330 15,010 15,360 -0,35
 
 
-2,279
15,840 12,020
ELECTRONIC ARTS STK 78,74 79,20 78,30 80,18 -1,88
 
 
-2,345
127,63 67,37
JB HUNT TRANS 89,75 90,33 89,13 91,30 -2,17
 
 
-2,377
111,84 79,83
WW GRAINGER STK 257,00 267,00 257,00 263,44 -6,44
 
 
-2,445
318,30 186,00
VERTEX PHARM STK 166,36 167,52 166,00 170,17 -4,17
 
 
-2,450
171,32 121,76
BORG WARNER STK 34,370 34,850 34,130 35,010 -0,88
 
 
-2,514
46,000 29,300
PPG INDUSTRIES 89,37 90,95 88,66 91,00 -2,34
 
 
-2,571
97,68 81,26
Celanese Corp. 82,34 82,63 81,85 84,07 -2,22
 
 
-2,641
102,74 74,59
GOODYEAR TIRE STK 17,550 17,830 17,510 17,990 -0,48
 
 
-2,668
28,800 16,640
FORD MOTOR STK 7,380 7,430 7,270 7,470 -0,20
 
 
-2,677
10,280 6,630
HENRY SCHEIN 66,40 67,27 65,94 67,79 -1,85
 
 
-2,729
79,49 51,40
SEALED AIR 32,720 32,960 32,500 33,430 -0,93
 
 
-2,782
39,800 26,840
VULCAN MATERIALS 86,95 88,66 86,34 88,82 -2,48
 
 
-2,792
114,40 74,22
Concho Resources Inc. 100,72 102,70 100,20 103,08 -2,88
 
 
-2,794
138,02 87,77
KIMBERLY CLARK STK 98,66 99,85 97,95 100,77 -2,82
 
 
-2,798
104,17 80,24
QUALCOMM STK 45,970 46,050 45,370 46,800 -1,43
 
 
-3,056
64,000 40,640
VALERO ENERGY 70,16 70,84 69,68 71,88 -2,20
 
 
-3,061
105,90 61,57
EBAY STK 28,620 29,010 28,460 29,360 -0,90
 
 
-3,065
37,030 23,500
MYLAN N.V. 24,800 25,400 24,600 25,400 -0,80
 
 
-3,150
38,000 23,600
CENTURYTEL STK 12,950 13,050 13,000 13,440 -0,44
 
 
-3,274
20,610 12,600
MATTEL STK 10,250 10,440 10,280 10,630 -0,35
 
 
-3,293
15,430 8,130
HELMERICH PAYNE 44,150 45,020 43,960 45,460 -1,50
 
 
-3,300
62,670 40,920
Baker Hughes a GE Co. 20,120 20,500 19,980 20,740 -0,76
 
 
-3,664
30,860 18,100
TE Connectivity Ltd. 67,36 68,34 66,52 69,28 -2,76
 
 
-3,984
85,83 62,24
Twitter 27,330 27,510 27,080 28,330 -1,25
 
 
-4,412
40,810 17,840
Noble Energy Inc. 18,800 19,130 18,720 19,620 -0,90
 
 
-4,587
31,310 16,110
CITRIX SYSTEMS STK 89,94 90,85 89,94 94,77 -4,83
 
 
-5,097
98,16 69,01
Take-Two Interactive Software 88,48 88,96 88,02 93,88 -5,86
 
 
-6,242
120,89 76,54
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.