S&P 500 INDEX

Stammdaten

S&P 500

Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag

6.465,94

Kursdatum

26.08.2025

Vortags-Eröffnung
6.435,49
Vortags-Tageshoch
6.468,37
Vortags-Tagestief
6.429,21
52 Wochen Hoch
6.468,54
52 Wochen Tief
4.982,77
Stück Vortag
3.237.985.819

1 Woche 1 Monat 3 Monate 1 Jahr 5 Jahre Gesamt

Darstellung

Chart-Typ:

Skalierung:

Vergleich

Vergleichen mit Index:

Vergleichen mit:

Analyse

Indikator 1:

Gleitender Durchschnitt:

S&P 500 Kursliste

Name	Geld	Brief	Letzter	Vortag		Veränderung zum Vortagin EURin %
Keurig Dr. Pepper Inc.	0	0	24,880	26,880	-2,00	-7,440	34,055	26,880
EBAY STK	0	0	81,30	84,43	-3,13	-3,707	85,92	51,80
Bunge Global S.A.	0	0	72,74	75,40	-2,66	-3,528	91,28	61,64
Domino's Pizza LLC	389,00	390,40	382,00	394,95	-12,95	-3,279	469,70	361,70
Interactive Brokers Group	0	0	54,36	56,10	-1,74	-3,102	57,70	27,38
CONSTELLATION BRANDS INC.	0	0	136,10	140,30	-4,20	-2,994	231,70	137,85
Stanley Black & Decker Inc.	64,92	65,06	64,00	65,58	-1,58	-2,409	99,80	48,80
Molson Coors Brewing Co.	0	0	43,130	44,120	-0,99	-2,244	60,140	40,280
CBOE Holdings	0	0	207,30	212,00	-4,70	-2,217	216,30	179,60
Williams-Sonoma Inc	0	0	165,35	168,85	-3,50	-2,073	208,20	116,25
ARCHER DANIELS STK	53,79	53,95	53,96	55,10	-1,14	-2,069	55,76	37,33
ALIGN TECH STK	0	0	121,75	124,25	-2,50	-2,012	229,80	113,25
Generac Holdings	0	0	161,50	164,70	-3,20	-1,943	181,50	90,78
Paycom Software	0	0	193,60	197,30	-3,70	-1,875	233,10	139,55
WEYERHAEUSER STK	0	0	22,200	22,580	-0,38	-1,683	30,730	21,170
HALLIBURTON STK	0	0	18,748	19,064	-0,32	-1,658	30,580	16,906
HP Inc.	23,345	23,420	23,140	23,520	-0,38	-1,616	37,310	19,350
Warner Bros. Discovery Inc.	10,360	10,388	10,134	10,296	-0,16	-1,573	11,834	6,310
AMERICAN TOWER	176,22	176,94	177,70	180,54	-2,84	-1,573	218,10	168,64
News Corp. New	25,400	25,600	25,400	25,800	-0,40	-1,550	29,000	21,200
Dollar General	0	0	94,63	96,05	-1,42	-1,478	111,74	65,77
KROGER STK	58,11	58,24	59,07	59,91	-0,84	-1,402	64,45	46,59
Willis Towers Watson PLC	0	0	282,00	286,00	-4,00	-1,399	326,00	256,00
OMNICOM STK	67,32	67,50	66,50	67,44	-0,94	-1,394	99,18	59,52
CENTENE CORP.	0	0	24,565	24,910	-0,35	-1,385	72,080	21,600
DEVON ENERGY STK	0	0	30,170	30,565	-0,40	-1,292	40,565	23,460
PULTE CP STK	112,84	113,12	112,52	113,92	-1,40	-1,229	139,50	80,76
NIKE STK	0	0	66,94	67,76	-0,82	-1,210	80,48	46,87
First Solar Inc.	166,48	166,90	168,74	170,78	-2,04	-1,195	228,35	105,50
INTERPUBLIC GRP STK	0	0	22,840	23,115	-0,28	-1,190	30,335	19,662
Medtronic Inc.	78,97	79,04	78,50	79,44	-0,94	-1,183	89,56	70,66
NetApp Inc.	95,89	96,20	93,77	94,89	-1,12	-1,180	127,02	65,60
AES STK	0	0	11,402	11,534	-0,13	-1,144	18,174	8,453
CSX Corp.	27,890	27,950	27,765	28,080	-0,32	-1,122	34,840	23,400
INTL PAPER STK	41,690	41,740	41,790	42,240	-0,45	-1,065	56,700	38,630
MICROCHIP TECH STK	0	0	57,92	58,54	-0,62	-1,059	73,92	31,15
SBA Communications Corp.	180,60	181,65	187,75	189,75	-2,00	-1,054	228,20	183,60
Elevance Health Inc.	265,90	266,70	266,50	269,30	-2,80	-1,040	506,00	237,50
STEEL DYNAMICS STK	113,70	114,12	112,86	113,98	-1,12	-0,983	143,06	96,25
Fox Corp.	50,50	51,00	50,50	51,00	-0,50	-0,980	55,50	34,80
Roper Technologies Inc.	453,10	453,60	450,40	454,70	-4,30	-0,946	560,60	443,40
Salesforce Inc.	214,50	214,70	210,50	212,50	-2,00	-0,941	350,10	197,94
Motorola Solutions Inc.	399,70	400,60	391,50	395,20	-3,70	-0,936	481,40	348,30
EQUIFAX STK	0	0	212,00	214,00	-2,00	-0,935	276,00	183,00
FIDELITY National Information	0	0	60,07	60,63	-0,56	-0,924	83,83	59,15
Charter Communications Inc.	0	0	228,50	230,60	-2,10	-0,911	382,90	219,65
WEST PHARMACEUTIC.SERVICES INC	0	0	208,00	209,90	-1,90	-0,905	331,60	167,20
CHURCH & DWIGHT STK	79,76	79,86	79,24	79,94	-0,70	-0,876	107,10	77,70
HOLOGIC INC	57,00	57,50	57,00	57,50	-0,50	-0,870	76,00	46,40
Norfolk Southern Corp.	0	0	234,00	236,00	-2,00	-0,847	264,00	185,00
NUCOR CORP.	0	0	126,42	127,48	-1,06	-0,832	154,80	90,49
Airbnb Inc.	111,56	111,74	108,70	109,60	-0,90	-0,821	153,20	92,54
Arch Capital Group Ltd.	0	0	77,68	78,32	-0,64	-0,817	103,90	74,11
Pool Corp.	0	0	272,10	274,30	-2,20	-0,802	370,40	245,10
Autodesk Inc.	245,00	245,85	242,60	244,55	-1,95	-0,797	307,90	206,15
Revvity Inc.	76,40	76,66	78,16	78,78	-0,62	-0,787	121,65	73,24
FAIR ISAAC STK	1.215,50	1.221,50	1.218,00	1.227,50	-9,50	-0,774	2.274,00	1.118,00
MarketAxess Holdings Inc.	0	0	161,65	162,85	-1,20	-0,737	271,50	157,20
Lyondell Basell NV	0	0	48,530	48,890	-0,36	-0,736	88,880	41,620
DANAHER STK	0	0	177,02	178,32	-1,30	-0,729	252,20	157,20
Comcast Corp.New	29,015	29,060	28,860	29,070	-0,21	-0,722	41,880	26,915
WATERS	0	0	251,80	253,60	-1,80	-0,710	397,50	235,00
Public Service Ent. Group Inc.	0	0	71,00	71,50	-0,50	-0,699	90,00	68,00
Meta Platforms Inc	0	0	642,50	647,00	-4,50	-0,696	709,90	437,00
Pfizer Inc.	21,540	21,560	21,500	21,650	-0,15	-0,693	27,650	19,210
JM Smucker Company	90,84	91,06	94,74	95,40	-0,66	-0,692	113,75	81,52
MERCK & CO STK	0	0	72,30	72,80	-0,50	-0,687	107,60	65,70
Humana Inc.	0	0	255,60	257,30	-1,70	-0,661	337,90	189,50
SCHLUMBERGER N.V. (LTD.) NEW YORK	30,850	30,900	30,150	30,350	-0,20	-0,659	44,250	27,700
PTC Inc.	185,50	186,10	182,15	183,35	-1,20	-0,654	191,50	120,30
Target Corp.	83,90	84,16	82,46	83,00	-0,54	-0,651	148,24	78,60
GENERAL MILLS STK	42,145	42,275	42,285	42,560	-0,28	-0,646	67,950	42,000
Altria Group Inc.	0	0	57,15	57,52	-0,37	-0,643	58,29	44,94
FDX STK	199,72	200,15	198,32	199,60	-1,28	-0,641	290,40	175,26
UNIVERSAL HEALTH STK	156,00	158,00	156,00	157,00	-1,00	-0,637	218,00	132,00
BALL	0	0	44,960	45,240	-0,28	-0,619	61,640	39,570
KIMBERLY CLARK STK	0	0	111,20	111,86	-0,66	-0,590	136,52	108,00
Conoco Philips	84,44	84,53	83,13	83,61	-0,48	-0,574	107,24	73,16
ADV MICRO DEV STK	0	0	143,54	144,32	-0,78	-0,540	157,82	70,43
AGILENT TECH STK	0	0	101,66	102,20	-0,54	-0,528	146,34	87,12
KIMCO REALTY STK	19,200	19,300	18,900	19,000	-0,10	-0,526	24,400	16,500
PEPSICO STK	0	0	126,36	127,02	-0,66	-0,520	161,46	109,94
XCEL ENERGY STK	62,56	62,75	62,07	62,39	-0,32	-0,513	68,98	53,82
BROWN & BROWN STK	0	0	82,42	82,84	-0,42	-0,507	114,50	78,38
Crown Castle Corp	0	0	86,35	86,78	-0,43	-0,496	108,64	82,65
FACTSET RESRCH STK	326,10	326,70	326,20	327,80	-1,60	-0,488	470,60	314,80
VERIZON COMMS STK	37,960	38,025	37,730	37,915	-0,19	-0,488	42,855	35,140
Old Dominion Freight Line Inc.	131,55	131,85	132,20	132,80	-0,60	-0,452	216,50	122,15
INTL FLAVORS STK	57,36	57,54	57,32	57,58	-0,26	-0,452	97,18	54,42
Dominion Energy Inc.	51,80	51,90	51,33	51,56	-0,23	-0,446	56,48	44,06
Keysight Technologies	0	0	140,82	141,44	-0,62	-0,438	176,52	110,10
COGNIZANT TECH	62,04	62,15	61,50	61,76	-0,26	-0,421	86,46	58,31
Chipotle Mexican Grill Inc.	36,655	36,750	36,490	36,640	-0,15	-0,409	62,760	35,465
FASTENAL STK	43,085	43,175	42,895	43,065	-0,17	-0,395	43,065	29,240
Mastercard. Inc.	507,40	508,00	507,60	509,60	-2,00	-0,392	549,60	418,45
VERTEX PHARM STK	333,75	334,55	331,75	333,05	-1,30	-0,390	482,00	312,45
Skyworks Solutions	65,20	65,48	64,83	65,08	-0,25	-0,384	98,47	43,47
AON Plc.	316,40	317,40	316,10	317,30	-1,20	-0,378	391,50	292,70
LENNAR STK	114,28	114,78	114,76	115,16	-0,40	-0,347	173,04	88,99
State Street Corp.	0	0	98,95	99,28	-0,33	-0,332	99,30	67,72
Kenvue Inc.	0	0	17,874	17,932	-0,06	-0,323	23,110	17,580
JOHNSON & JOHNS STK	151,94	152,14	151,64	152,12	-0,48	-0,316	160,52	129,30
Alphabet Inc. Cl. C	178,68	178,84	178,76	179,32	-0,56	-0,312	200,00	130,00
D.R.HORTON INC.	143,94	144,42	144,10	144,52	-0,42	-0,291	178,36	99,00
Thermo Fisher Scientific Inc.	418,20	419,05	419,00	420,20	-1,20	-0,286	582,70	338,20
Ingersoll Rand Inc	0	0	69,38	69,56	-0,18	-0,259	100,45	60,00
Genuine Parts Co.	0	0	118,90	119,20	-0,30	-0,252	131,80	93,64
Philip Morris International Inc.	141,36	141,52	142,92	143,28	-0,36	-0,251	159,90	106,78
TYSON FOODS INC.	49,300	49,450	49,020	49,140	-0,12	-0,244	60,990	45,130
CHARLES SCHWAB CORP	0	0	83,42	83,62	-0,20	-0,239	85,95	55,59
ELECTRONIC ARTS STK	148,92	149,10	147,40	147,74	-0,34	-0,230	160,08	110,06
Newmont Corp.	0	0	62,26	62,40	-0,14	-0,224	62,40	35,73
ABBOTT LABS STK	0	0	112,90	113,14	-0,24	-0,212	133,62	100,60
AMER ELEC PWR STK	97,00	97,20	96,80	97,00	-0,20	-0,206	102,00	86,50
IRON MOUNTAIN REIT	78,90	79,16	78,44	78,60	-0,16	-0,204	118,10	67,76
MSCI Inc Class A	0	0	490,80	491,80	-1,00	-0,203	607,20	443,50
HORMEL FOODS STK	0	0	24,660	24,710	-0,05	-0,202	31,710	24,120
PACCAR STK	86,94	87,03	85,91	86,08	-0,17	-0,197	112,62	75,41
Take-Two Interactive Software	199,08	199,56	198,02	198,40	-0,38	-0,192	210,10	133,24
Travelers Cos.	0	0	232,20	232,60	-0,40	-0,172	253,00	198,45
Exelon Corp.	38,145	38,340	38,065	38,130	-0,07	-0,170	42,565	33,590
MCCORMICK STK N	0	0	60,24	60,34	-0,10	-0,166	80,54	58,38
American Water Works Company Inc.	124,05	124,40	123,55	123,75	-0,20	-0,162	137,20	116,20
PUBLIC STORAGE STK	250,30	251,10	247,50	247,90	-0,40	-0,161	332,30	235,50
Carmax Inc.	53,18	53,60	51,00	51,08	-0,08	-0,157	84,74	46,80
COLGATE STK	72,38	72,53	72,26	72,37	-0,11	-0,152	98,05	71,68
PAYCHEX STK	119,22	119,36	118,56	118,74	-0,18	-0,152	146,02	115,24
CATERPILLAR STK	373,50	374,50	370,50	371,00	-0,50	-0,135	388,50	243,50
Monster Beverage	52,99	53,04	53,27	53,34	-0,07	-0,131	56,50	42,21
ONEOK INC.	0	0	63,64	63,72	-0,08	-0,126	111,98	61,91
COCA COLA STK	0	0	59,18	59,25	-0,07	-0,118	68,68	58,50
AMER INTL GROUP STK	70,69	70,88	70,83	70,91	-0,08	-0,113	80,05	64,86
MARRIOTT INTL STK	231,15	231,70	229,75	230,00	-0,25	-0,109	294,10	185,00
HOME DEPOT STK	0	0	350,15	350,50	-0,35	-0,100	408,70	299,35
Hewlett-Packard Enterprise	19,618	19,682	19,276	19,294	-0,02	-0,093	23,275	10,964
MCDONALDS STK	268,40	268,65	268,90	269,15	-0,25	-0,093	298,45	244,00
ACCENTURE	220,35	220,85	219,35	219,55	-0,20	-0,091	382,50	203,05
BECTON DICKINSON STK	167,55	167,85	166,30	166,45	-0,15	-0,090	239,60	145,10
RESMED INC.	242,30	243,00	244,30	244,50	-0,20	-0,082	249,70	181,75
ProLogis Inc.	96,46	97,17	95,39	95,46	-0,07	-0,073	118,66	79,35
Zebra Technologies Corp	0	0	276,10	276,30	-0,20	-0,072	403,40	192,00
T-Mobile US Inc.	216,00	216,20	215,60	215,75	-0,15	-0,070	260,10	174,14
BXP inc.	60,96	61,16	59,54	59,58	-0,04	-0,067	82,26	50,26
Workday	0	0	189,90	190,02	-0,12	-0,063	269,95	182,08
MARSH & MCLENNAN COS. INC.	0	0	176,85	176,95	-0,10	-0,057	227,60	171,55
Jabil Inc.	178,80	179,55	178,50	178,60	-0,10	-0,056	198,80	91,04
Global Payments Inc.	0	0	75,52	75,56	-0,04	-0,053	113,50	61,80
Microsoft Corp.	0	0	432,85	433,05	-0,20	-0,046	466,75	317,70
LOWES STK	222,25	222,70	221,30	221,40	-0,10	-0,045	261,55	181,62
ILLINOIS TOOL STK	0	0	228,70	228,80	-0,10	-0,044	265,00	195,95
Molina Healthcare Inc.	150,50	150,80	149,75	149,80	-0,05	-0,033	322,50	131,05
HCA Holdings	0	0	344,30	344,40	-0,10	-0,029	382,10	274,20
Progressive Corp.	0	0	210,55	210,60	-0,05	-0,024	272,20	207,00
Enphase Energy Inc.	0	0	32,690	32,695	-0,01	-0,015	109,740	25,950
Aptiv PLC	56,00	0	54,87	54,90	0,00	0,000	66,24	49,35
QUANTA SERVICES INC.	0	0	16,610	16,820	0,00	0,000	0	0
GE Vernova Llc	0	0	536,00	536,00	0,00	0,000	576,00	163,00
COOPER COS STK	63,50	64,00	63,00	63,00	0,00	0,000	99,70	58,00
Center Point Energy Inc.	32,200	32,400	32,200	32,200	0,00	0,000	34,600	24,200
Broadridge Financial Solutions Inc.	0	0	220,00	220,00	0,00	0,000	234,00	186,00
Ceridian HCM Holding Inc.	0	0	59,50	59,50	0,00	0,000	78,00	43,00
KELLOGG STK	68,46	68,66	68,38	68,38	0,00	0,000	79,32	67,02
AFLAC STK	0	0	92,70	92,70	0,00	0,000	108,95	84,66
NISOURCE STK	0	0	36,400	36,400	0,00	0,000	0	0
CMS ENERGY STK	62,00	62,50	62,00	62,00	0,00	0,000	70,50	58,50
Gen Digital Inc.	0	0	26,400	26,400	0,00	0,000	30,000	21,000
Dow Inc.	0	0	21,200	21,200	0,00	0,000	50,390	18,050
CBRE Group Inc.	140,00	141,00	140,00	140,00	0,00	0,000	141,00	99,50
DTE ENERGY STK	119,00	120,00	118,00	118,00	0,00	0,000	129,00	108,00
Lululemon Athletica Inc.	176,48	177,16	173,36	173,34	0,02	0,012	406,50	159,60
PKG CORP AMER STK	0	0	181,55	181,50	0,05	0,028	235,80	158,35
UDR Inc.	0	0	33,460	33,450	0,01	0,030	44,010	32,400
CHRLS RIVER LABS STK	0	0	139,80	139,75	0,05	0,036	206,80	87,20
COSTCO WHOLESALE CORP.	0	0	809,40	809,10	0,30	0,037	1.028,20	786,90
Cigna Group, The	0	0	257,95	257,85	0,10	0,039	331,00	226,35
CoStar Group Inc	0	0	76,87	76,83	0,04	0,052	84,03	64,11
AUTOMATIC DATA STK	260,40	261,00	260,45	260,30	0,15	0,058	303,55	241,65
PROCTER & GAMBLE STK	0	0	133,96	133,88	0,08	0,060	170,42	130,22
Iqvia Holdings	0	0	160,45	160,35	0,10	0,062	225,90	120,50
VALERO ENERGY	129,24	130,32	125,90	125,82	0,08	0,064	136,64	91,23
MOODYS CORP STK	0	0	438,70	438,40	0,30	0,068	503,60	357,50
WW GRAINGER STK	0	0	864,60	864,00	0,60	0,069	1.153,50	802,60
Synopsys Inc.	516,20	517,50	512,00	511,60	0,40	0,078	567,70	320,05
AIR PRODS & CHEM	253,10	254,10	252,10	251,90	0,20	0,079	327,20	220,50
Walmart Inc.	82,56	82,64	82,60	82,53	0,07	0,085	100,72	67,93
CHEVRONTEXACO STK	137,28	137,42	135,50	135,36	0,14	0,103	156,48	116,50
Vici Properties Inc.	0	0	28,590	28,560	0,03	0,105	31,505	26,010
Teledyne Technologies Inc.	0	0	467,30	466,80	0,50	0,107	497,30	378,70
ABBVIE INC.	0	0	178,80	178,60	0,20	0,112	201,95	149,20
SOUTHERN STK	80,14	80,22	79,86	79,77	0,09	0,113	86,90	75,22
Las Vegas Sands Inc.	48,580	48,825	48,135	48,080	0,06	0,114	52,140	27,225
WALT DISNEY STK	101,44	101,52	101,10	100,98	0,12	0,119	111,42	72,30
Equinix REIT	678,00	680,40	671,60	670,80	0,80	0,119	935,60	642,80
INTEL STK	21,320	21,345	20,980	20,955	0,03	0,119	26,080	16,646
Zoetis	0	0	133,06	132,90	0,16	0,120	178,78	125,50
Dexcom Inc.	66,02	66,15	65,29	65,20	0,09	0,138	86,30	53,72
DEERE & CO STK A	422,00	422,75	418,90	418,30	0,60	0,143	486,40	336,65
Amphenol Corp.	0	0	94,95	94,81	0,14	0,148	95,56	53,90
VERALTO CORP.	0	0	91,31	91,17	0,14	0,154	103,50	73,92
BROADCOM STK	0	0	256,70	256,30	0,40	0,156	270,70	122,22
Kraft Heinz Co., The	0	0	23,790	23,750	0,04	0,168	33,075	21,845
MICRON TECH STK	101,46	101,50	99,80	99,63	0,17	0,171	111,26	57,30
Atmos Energy Corp.	0	0	142,75	142,50	0,25	0,175	146,20	115,95
ADOBE SYS STK	0	0	306,55	306,00	0,55	0,180	528,40	286,60
TEXAS INSTRUMENTS STK	176,58	176,94	176,88	176,56	0,32	0,181	205,30	126,30
PPL STK	31,490	31,585	31,285	31,220	0,07	0,208	34,015	28,310
Campbell Soup Co	0	0	27,610	27,550	0,06	0,218	46,880	25,950
CISCO SYSTEMS STK	0	0	58,80	58,67	0,13	0,222	62,74	43,60
METTLER-TOLEDO INTERNATIONAL INC.	0	0	1.105,00	1.102,50	2,50	0,227	1.362,50	873,40
Trimble Inc.	70,42	70,78	69,78	69,62	0,16	0,230	75,10	48,46
NVIDIA	0	0	156,14	155,78	0,36	0,231	157,90	86,00
CADENCE DESIGN STK	297,75	298,60	295,20	294,50	0,70	0,238	328,05	195,00
Yum Brands	0	0	126,20	125,90	0,30	0,238	150,05	116,05
Otis Worldwide Corp.	0	0	75,34	75,16	0,18	0,239	97,70	73,50
MASCO STK	0	0	63,98	63,82	0,16	0,251	78,96	52,06
IDEXX LABS	551,00	552,60	550,60	549,20	1,40	0,255	587,00	325,00
CME Group Inc.	232,55	233,10	232,70	232,10	0,60	0,259	257,15	185,88
Mondelez International Group Inc.	52,82	52,92	53,14	53,00	0,14	0,264	68,28	51,76
Booking Holdings	4.826,00	4.858,00	4.899,00	4.886,00	13,00	0,266	5.038,00	3.360,00
Tesla Inc.	0	0	301,05	300,20	0,85	0,283	453,90	182,64
Duke Energy Holding Corp.	106,12	106,44	105,88	105,58	0,30	0,284	112,84	98,85
Allstate Corp.	0	0	174,85	174,30	0,55	0,316	198,30	163,65
ON SEMICONDUCTOR STK	43,490	43,670	43,690	43,550	0,14	0,321	70,170	27,970
Evergy Inc.	0	0	61,30	61,10	0,20	0,327	65,80	52,48
Fortinet Inc.	67,06	67,26	66,73	66,51	0,22	0,331	108,90	63,98
Dollar Tree Inc.	97,46	97,76	95,93	95,61	0,32	0,335	100,18	56,50
Expedia Group Inc.	182,48	182,84	183,26	182,60	0,66	0,361	196,38	117,58
Paypal Holdings Inc.	0	0	59,84	59,62	0,22	0,369	90,00	52,59
CINCINNATI FIN STK	132,35	133,05	131,95	131,45	0,50	0,380	151,90	110,60
Delta Airlines Inc.	0	0	52,73	52,53	0,20	0,381	66,30	32,46
Sherwin-Williams Co.	0	0	316,10	314,90	1,20	0,381	380,25	283,30
Consolidated Edision INc.	0	0	86,00	85,66	0,34	0,397	102,80	83,74
Simon Property Group Inc.	152,85	153,30	151,50	150,90	0,60	0,398	179,95	124,15
F5 NETWORKS	0	0	270,50	269,40	1,10	0,408	299,10	177,60
WEC Energy Group Inc	0	0	92,56	92,18	0,38	0,412	103,10	82,78
Techne Corp.	48,400	49,000	48,400	48,200	0,20	0,415	75,500	40,800
Smith Corp., A.O.	0	0	62,40	62,14	0,26	0,418	0	0
BlackRock Funding Inc.	976,40	979,30	978,90	974,80	4,10	0,421	1.036,20	746,00
BRISTOL MYERS STK	0	0	40,575	40,405	0,17	0,421	58,110	37,945
Sempra	0	0	70,72	70,42	0,30	0,426	90,90	57,32
GE Aerospace	235,50	236,00	234,50	233,50	1,00	0,428	240,00	130,00
Fox Corp	0	0	46,600	46,400	0,20	0,431	51,500	32,600
NORDSON	192,70	194,75	193,45	192,60	0,85	0,441	249,80	147,70
Kinder Morgan	0	0	22,740	22,640	0,10	0,442	30,225	18,748
Pentair PLC	0	0	94,20	93,78	0,42	0,448	104,05	68,56
UNION PACIFIC CORP.	189,70	190,46	191,98	191,12	0,86	0,450	242,00	183,52
MARTIN MARIETTA	0	0	530,60	528,20	2,40	0,454	580,20	405,50
Intercontinental Exchange Inc.	153,26	153,58	154,08	153,38	0,70	0,456	165,96	133,76
S&P Global Inc. DL 1	0	0	473,05	470,85	2,20	0,467	520,80	402,40
MCKESSON STK	586,80	589,20	584,60	581,80	2,80	0,481	648,00	426,90
VENTAS INC.	0	0	58,38	58,10	0,28	0,482	67,14	53,08
Viatris Inc.	0	0	8,952	8,908	0,04	0,494	12,930	6,500
Rollins Inc.	0	0	48,750	48,510	0,24	0,495	51,260	43,100
ECOLAB STK	241,20	241,60	239,50	238,30	1,20	0,504	257,70	202,00
TRACTOR SUPPLY	53,69	53,85	52,97	52,70	0,27	0,512	55,63	41,64
FORD MOTOR STK	10,274	10,300	10,138	10,086	0,05	0,516	10,700	7,763
Match Group Inc.	0	0	32,150	31,985	0,17	0,516	35,310	24,280
BAXTER INTL STK	0	0	21,110	21,000	0,11	0,524	36,075	18,854
ZIMMER HLDGS	0	0	92,10	91,62	0,48	0,524	107,45	76,92
FIRST ENERGY CORP.	37,600	37,800	37,400	37,200	0,20	0,538	41,200	33,400
DARDEN REST STK	177,40	177,95	176,50	175,55	0,95	0,541	194,95	139,25
PPG INDUSTRIES	95,96	96,94	95,92	95,40	0,52	0,545	120,15	80,46
AMGEN STK	246,95	247,65	248,70	247,35	1,35	0,546	303,50	230,00
Biogen Inc.	0	0	117,45	116,80	0,65	0,557	185,65	101,00
Fortive Corp.	0	0	41,850	41,610	0,24	0,577	59,892	40,310
Leidos Holdings Inc.	157,65	157,95	155,85	154,95	0,90	0,581	188,05	114,95
Axon Enterprise Inc.	665,60	667,40	656,80	653,00	3,80	0,582	755,60	317,80
The Trade Desk Inc.	0	0	45,215	44,950	0,27	0,590	132,340	41,090
Hilton Inc.	0	0	237,20	235,80	1,40	0,594	262,40	181,45
PRUDENTIAL FINANCIAL INC.	0	0	94,38	93,82	0,56	0,597	123,25	85,24
Ulta Salon Cosmetics & Fragrance Inc.	0	0	450,70	448,00	2,70	0,603	452,80	291,70
NRG Energy Inc.	0	0	124,80	124,05	0,75	0,605	150,30	68,92
LOEWS STK	83,00	83,50	82,50	82,00	0,50	0,610	85,00	69,50
Amazon.com Inc.	0	0	196,94	195,74	1,20	0,613	232,70	151,48
CABOT OIL	20,710	20,795	20,355	20,230	0,13	0,618	29,120	19,614
INTUIT STK	570,20	571,40	565,50	562,00	3,50	0,623	712,40	485,00
UNITED RENTAL STK	816,60	818,60	807,60	802,60	5,00	0,623	828,00	487,30
NETFLIX.COM INC.	1.049,60	1.051,60	1.050,60	1.044,00	6,60	0,632	1.134,20	600,00
Linde PLC	0	0	413,60	411,00	2,60	0,633	448,40	378,00
Solventum Corp.	0	0	62,80	62,40	0,40	0,641	80,00	53,50
Cencora Inc.	249,90	250,70	246,95	245,35	1,60	0,652	271,40	197,80
Verisk Analytics	0	0	229,80	228,30	1,50	0,657	284,50	224,60
ENTERGY CORP.	76,50	77,00	76,00	75,50	0,50	0,662	148,00	68,00
CVS Corp.	0	0	61,86	61,45	0,41	0,667	63,81	42,18
LLR & Co. Corp.	121,22	121,46	119,26	118,46	0,80	0,675	160,22	80,44
Alphabet Inc. Cl. A	0	0	178,40	177,20	1,20	0,677	198,28	131,04
METLIFE	69,90	70,18	69,23	68,76	0,47	0,684	85,20	60,33
Norwegian Cruise Line	0	0	21,220	21,075	0,15	0,688	27,985	13,344
Jack Henry + Ass.	0	0	139,00	138,05	0,95	0,688	175,65	135,85
COPART	41,765	41,895	41,670	41,385	0,29	0,689	60,570	39,005
EDWARDS LIFESCI STK	70,09	70,30	69,62	69,14	0,48	0,694	72,63	58,35
Alexandria Real Estate Equity Inc.	0	0	69,58	69,10	0,48	0,695	112,90	60,24
ORACLE STK	0	0	202,85	201,45	1,40	0,695	222,80	111,36
Xylem Inc.	0	0	123,15	122,30	0,85	0,695	127,10	91,96
FISERV STK	0	0	118,34	117,52	0,82	0,698	225,95	113,30
CF Industries Holdings Inc,	74,25	74,48	74,33	73,81	0,52	0,705	94,25	60,20
IDEX Corp.	0	0	142,90	141,90	1,00	0,705	225,80	136,05
LIVE Nation Inc	0	0	142,80	141,80	1,00	0,705	149,55	83,74
ROSS STORES STK	0	0	127,20	126,30	0,90	0,713	149,58	107,76
WASTE MANAGEMENT STK	193,82	194,66	193,44	192,06	1,38	0,719	223,30	181,94
LENNOX INTL	0	0	489,30	485,80	3,50	0,720	647,40	445,90
Corpay Inc.	0	0	278,00	276,00	2,00	0,725	373,50	254,00
GILEAD SCIENCES STK	98,16	98,27	98,60	97,89	0,71	0,725	110,12	68,81
PRINCIPAL FINL GRP	69,50	70,00	69,00	68,50	0,50	0,730	85,00	60,50
AKAMAI TECH STK	66,89	67,11	65,95	65,47	0,48	0,733	98,48	60,28
Nextera Energy Inc.	63,51	63,57	64,47	64,00	0,47	0,734	78,72	55,50
SNAP-ON Inc.	0	0	284,70	282,60	2,10	0,743	354,60	243,50
Builders Firstsource Inc.	121,05	122,10	121,95	121,05	0,90	0,743	181,15	91,62
DECKERS OUTDOOR	100,20	100,45	97,52	96,78	0,74	0,765	209,80	81,72
TJX STK	0	0	118,06	117,16	0,90	0,768	121,52	102,00
CUMMINS ENGINE STK	345,10	345,90	340,50	337,90	2,60	0,769	366,90	235,50
Wynn Resort Ltd	106,58	106,68	102,02	101,24	0,78	0,770	101,24	58,30
PG&E STK	12,900	13,000	12,900	12,800	0,10	0,781	20,290	11,100
GALLAGHER & CO., ARTHUR J.	0	0	257,20	255,20	2,00	0,784	325,00	244,10
UNITED PARCEL STK	0	0	75,45	74,86	0,59	0,788	130,72	73,03
JACOBS SOLUTIONS INC	127,00	128,00	126,00	125,00	1,00	0,800	141,00	97,50
GE Healthcare Technologies Inc.	0	0	63,90	63,39	0,51	0,805	89,67	53,48
Williams Companies, Inc	0	0	49,435	49,040	0,40	0,805	57,850	39,850
GoDaddy Inc	0	0	125,00	124,00	1,00	0,806	206,00	113,00
VULCAN MATERIALS	250,00	252,00	250,00	248,00	2,00	0,806	276,00	200,00
AMETEK STK	160,26	160,94	159,78	158,50	1,28	0,808	188,60	133,46
Coinbase Global Inc	0	0	265,85	263,70	2,15	0,815	359,25	132,68
STARBUCKS CORP.	75,22	75,28	74,45	73,84	0,61	0,826	110,96	69,20
Extra Space Storage, Inc.	0	0	121,80	120,80	1,00	0,828	164,35	114,65
Morgan Stanley & Co.	0	0	128,78	127,72	1,06	0,830	135,82	87,21
General Motors	0	0	50,37	49,96	0,42	0,831	56,810	37,485
Crowdstrike Holdings Inc	0	0	363,15	360,15	3,00	0,833	437,15	221,25
Globe Life Inc.	121,00	122,00	120,00	119,00	1,00	0,840	124,00	90,50
ANALOG DEVICES STK	219,00	219,45	217,95	216,10	1,85	0,856	231,90	142,90
Avalonbay Communities Inc.	0	0	166,50	165,08	1,42	0,860	225,90	158,00
Amcor PLC	0	0	7,315	7,252	0,06	0,869	10,484	7,252
O'REILLY AUTO	89,20	89,46	88,18	87,42	0,76	0,869	88,82	66,05
IBM STK	0	0	208,60	206,80	1,80	0,870	253,50	177,34
Realty Income Corp	0	0	50,47	50,03	0,44	0,879	59,56	47,36
Mohawk Industries Inc	0	0	114,00	113,00	1,00	0,885	149,00	84,00
BOSTON SCIENT STK	91,40	91,60	91,20	90,40	0,80	0,885	102,00	71,00
Hartford Insurance Group Inc.	114,00	115,00	114,00	113,00	1,00	0,885	117,00	97,50
NORTHERN TRUST	113,00	114,00	113,00	112,00	1,00	0,893	115,00	75,00
HASBRO STK	70,16	70,46	70,00	69,38	0,62	0,894	69,66	44,95
Eversource Energy	0	0	55,50	55,00	0,50	0,909	62,00	49,00
EXXON STK	96,81	96,87	95,71	94,84	0,87	0,917	116,38	88,84
EMERSON ELECTRIC STK	114,60	114,98	114,36	113,32	1,04	0,918	128,84	82,75
EDISON INTL STK	47,730	47,880	46,930	46,500	0,43	0,925	83,660	41,240
CDW Corp	0	0	141,80	140,50	1,30	0,925	206,50	130,35
C.H. ROB. WORLDWIDE NEW	110,00	111,00	109,00	108,00	1,00	0,926	109,00	77,00
L3Harris Technology Inc.	237,90	238,60	237,70	235,50	2,20	0,934	246,60	175,95
Visa Inc.	0	0	302,00	299,20	2,80	0,936	348,50	240,05
Servicenow Inc	0	0	760,60	753,50	7,10	0,942	1.125,80	602,60
Steris plc	0	0	214,00	212,00	2,00	0,943	224,00	188,00
TEXTRON STK	70,24	70,52	69,80	69,14	0,66	0,955	82,96	53,56
GARTNER GROUP STK	0	0	207,80	205,80	2,00	0,972	527,60	194,55
NXP Semiconductor	0	0	205,00	203,00	2,00	0,985	244,00	136,00
The Clorox Company	0	0	102,00	101,00	1,00	0,990	162,40	100,00
Garmin Ltd.	0	0	202,00	200,00	2,00	1,000	0	0
UNITEDHEALTH GRP STK	0	0	261,85	259,25	2,60	1,003	587,10	203,60
Lamb Weston Holdings Inc.	0	0	48,300	47,820	0,48	1,004	77,900	41,070
W. R. Berkley Corp.	0	0	61,62	61,00	0,62	1,016	65,84	50,48
Smurfit Westrock Ltd	39,200	39,400	39,600	39,200	0,40	1,020	53,900	33,600
Insulet Corp.	287,20	288,20	283,60	280,70	2,90	1,033	290,30	161,50
POLO RALPH LAUR STK	0	0	253,55	250,95	2,60	1,036	274,85	151,94
Honeywell International Inc.	190,00	190,60	190,64	188,64	2,00	1,060	223,10	160,20
Hubbell Inc.	0	0	378,00	374,00	4,00	1,070	442,00	276,00
HENRY SCHEIN	59,08	59,18	59,24	58,60	0,64	1,092	78,76	54,42
Square Inc.	0	0	68,03	67,29	0,74	1,100	94,40	40,65
REPUBLIC SVCS STK	201,60	202,10	201,10	198,90	2,20	1,106	228,80	177,85
Ameriprise Financial	0	0	447,40	442,50	4,90	1,107	553,20	370,40
QUEST DIAG STK	0	0	154,40	152,70	1,70	1,113	168,10	133,50
AUTOZONE	3.597,00	3.612,00	3.581,00	3.541,00	40,00	1,130	3.552,00	2.696,00
DuPont de Nermours Inc.	0	0	67,05	66,29	0,76	1,146	81,02	49,66
CITIGROUP STK	0	0	82,29	81,35	0,94	1,156	83,32	50,31
Texas Pacific Land Trust	0	0	783,50	774,50	9,00	1,162	1.648,00	708,00
SYSCO STK	0	0	69,11	68,31	0,80	1,171	77,07	61,53
CINTAS STK	0	0	183,35	181,20	2,15	1,187	215,30	161,00
Dell Technologies Inc	0	0	113,86	112,52	1,34	1,191	137,74	65,62
DaVita Inc.	118,45	118,85	118,85	117,45	1,40	1,192	170,85	109,25
NORTHROP GRUMMAN STK	505,60	507,00	508,60	502,60	6,00	1,194	514,80	406,00
DOVER STK	0	0	156,55	154,70	1,85	1,196	197,70	133,85
MGM Resorts International	33,940	34,030	32,990	32,600	0,39	1,196	38,400	22,545
3M CO.	134,72	134,88	135,00	133,40	1,60	1,199	148,52	109,00
Kla-Tencor Corp.	762,70	764,80	760,90	751,80	9,10	1,210	806,30	475,10
EXPEDITORS	104,80	105,25	104,10	102,85	1,25	1,215	117,20	90,22
WESTERN DIGITAL STK	0	0	69,28	68,44	0,84	1,227	68,47	28,11
ESSEX PROPERTY STK	0	0	230,30	227,50	2,80	1,231	300,00	216,70
T. ROWE PRICE GROUP INC.	0	0	92,99	91,85	1,14	1,241	117,50	71,01
WABTEC CORP.	167,70	168,10	167,20	165,15	2,05	1,241	201,10	141,50
INCYTE PHARM STK	0	0	72,94	72,04	0,90	1,249	78,00	49,41
Palantir Technologies Inc.	0	0	135,88	134,20	1,68	1,252	160,24	26,97
Welltower Inc.	0	0	144,45	142,65	1,80	1,262	149,50	107,25
Intuitive Surgical Inc.	405,80	406,45	406,30	401,05	5,25	1,309	587,60	384,00
Palo Alto Networks Inc	0	0	160,70	158,62	2,08	1,311	198,54	137,62
ESTEE LAUDER STK	79,60	80,00	77,00	76,00	1,00	1,316	91,00	44,00
STRYKER STK	0	0	338,70	334,30	4,40	1,316	384,30	286,60
Vistra Corp.	0	0	168,60	166,40	2,20	1,322	191,20	66,62
HUNTINGTON	15,254	15,382	14,946	14,750	0,20	1,329	17,254	10,886
M+T BANK	0	0	171,50	169,25	2,25	1,329	211,10	135,05
JB HUNT TRANS	124,70	125,15	123,05	121,40	1,65	1,359	184,55	109,00
EASTMAN CHEM STK	0	0	59,24	58,44	0,80	1,369	101,40	50,84
Baker Hughes Co.	38,610	38,690	37,725	37,215	0,51	1,370	46,840	29,665
Allegion Plc	0	0	147,00	145,00	2,00	1,379	147,00	105,00
CORNING STK	0	0	58,02	57,23	0,79	1,380	58,45	33,71
CARDINAL HEALTH STK	0	0	128,30	126,55	1,75	1,383	144,60	97,54
JP MORGAN STK	258,05	258,40	256,80	253,25	3,55	1,402	268,10	183,50
Truist Financial Corp.	40,185	40,265	39,610	39,060	0,55	1,408	46,410	30,395
Apollo Global Management Inc.	0	0	117,00	115,30	1,70	1,474	170,65	96,20
LKQ Corp.	0	0	27,400	27,000	0,40	1,481	41,000	25,000
Targa Resources Investments	0	0	139,95	137,90	2,05	1,487	208,50	129,70
Tyler Technologies Inc.	0	0	480,80	473,70	7,10	1,499	0	0
NASDAQ Stock Market	0	0	82,02	80,80	1,22	1,510	84,32	59,37
VERISIGN STK	0	0	234,30	230,80	3,50	1,516	264,50	161,60
Citizens Financial Group Inc.	0	0	43,980	43,315	0,67	1,535	46,335	29,865
FREE MCMORAN COP	0	0	37,985	37,410	0,58	1,537	46,595	25,705
US BANCORP STK	41,950	42,015	41,615	40,980	0,64	1,550	50,960	31,550
Apple Inc.	197,82	197,96	198,04	195,00	3,04	1,559	246,25	155,30
TERADYNE STK	101,12	101,36	101,62	100,04	1,58	1,579	133,98	59,19
Everest Group Ltd.	0	0	295,70	291,10	4,60	1,580	351,20	281,50
Camden Property Trust	0	0	95,00	93,50	1,50	1,604	121,00	89,00
Invesco Ltd.	19,014	19,136	18,742	18,446	0,30	1,605	18,760	10,706
Super Micro Computer Inc.	38,170	38,240	38,280	37,670	0,61	1,619	58,300	16,595
Digital Realty Trust Inc.	0	0	146,28	143,94	2,34	1,626	185,66	122,34
New York Mellon Corp	90,41	90,69	89,63	88,18	1,45	1,644	89,37	59,67
Assurant Inc.	0	0	185,00	182,00	3,00	1,648	218,00	157,00
KEYCORP	16,580	16,754	16,450	16,182	0,27	1,656	18,722	11,636
The Mosaic Co.	0	0	28,945	28,470	0,48	1,668	32,470	20,460
GOLDM SACHS GRP STK A	0	0	642,40	631,80	10,60	1,678	642,70	403,15
PARKER HANNIFIN STK	656,00	658,40	653,00	642,20	10,80	1,682	684,80	456,20
The Hershey STK	0	0	157,08	154,48	2,60	1,683	185,54	132,90
Brown - Forman Corp.	0	0	25,960	25,530	0,43	1,684	45,710	22,370
Laboratory Corp. America Hldgs	0	0	238,00	234,00	4,00	1,709	240,00	182,00
ELI LILLY STK	630,60	632,20	635,30	624,60	10,70	1,713	882,30	539,60
APPLIED MATERIAL STK	140,84	141,28	141,18	138,80	2,38	1,715	195,60	113,00
Blackstone Group LP	0	0	147,04	144,56	2,48	1,716	189,86	103,38
FIFTH THIRD BANC STK	0	0	38,365	37,715	0,65	1,723	45,940	28,555
PNC BANK	0	0	176,00	173,00	3,00	1,734	206,00	131,00
Regions Financial Corp. (new)	23,600	23,800	23,200	22,800	0,40	1,754	26,000	16,200
Federal Realty Investment Trust	0	0	86,00	84,50	1,50	1,775	111,00	75,50
Trane Technologies Plc.	0	0	365,20	358,80	6,40	1,784	406,50	268,70
Mid-America Apartm. Comm. Inc.	0	0	124,45	122,25	2,20	1,800	162,45	118,40
ROCKWELL INTL STK	299,60	300,30	304,00	298,60	5,40	1,808	307,60	193,05
Arista Networks	0	0	115,52	113,46	2,06	1,816	125,34	58,59
Uber Technologies Inc.	0	0	83,05	81,56	1,49	1,827	82,98	55,53
AMERICAN EXPRESS STK	277,35	277,85	275,35	270,40	4,95	1,831	311,30	200,00
Bank of America Corp.	43,250	43,340	43,245	42,465	0,78	1,837	46,115	29,160
Transdigm Group Inc.	1.203,00	1.209,50	1.212,00	1.190,00	22,00	1,849	1.424,50	1.046,50
EQT Corp.	44,210	44,440	45,155	44,320	0,84	1,884	52,320	28,665
EOG RESOURCES STK	0	0	105,86	103,90	1,96	1,886	133,78	92,35
OCCIDENTAL STK	0	0	40,295	39,545	0,75	1,897	51,610	32,565
AT & T Inc.	0	0	24,960	24,495	0,47	1,898	26,440	17,574
Corteva Inc.	0	0	64,55	63,33	1,22	1,926	65,49	49,52
GENERAL DYNAMICS STK	0	0	279,10	273,80	5,30	1,936	297,25	224,35
United Airlines Holdings Inc.	89,60	89,81	89,44	87,74	1,70	1,938	110,38	36,93
Carnival Corp.	0	0	27,380	26,850	0,53	1,974	27,415	14,250
EATON CORP PLC	0	0	301,55	295,70	5,85	1,978	362,15	213,00
Synchrony Financial	65,17	65,36	64,55	63,29	1,26	1,991	67,35	38,74
QUALCOMM STK	137,22	137,30	136,72	134,04	2,68	1,999	171,52	108,08
Healthpeak Properties Inc.	0	0	15,300	15,000	0,30	2,000	21,400	14,400
Viacomcbs Inc.	0	0	13,420	13,154	0,27	2,022	0	0
CONAGRA STK	0	0	16,468	16,140	0,33	2,032	29,745	15,962
BERKSHIRE HATHA STK B	426,95	427,70	426,45	417,85	8,60	2,058	495,70	395,35
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	0	0	237,70	232,90	4,80	2,061	257,20	153,50
Diamondback Energy Inc	0	0	126,16	123,58	2,58	2,088	182,30	107,78
TYCO International PLC	94,13	94,42	92,68	90,75	1,93	2,127	95,77	60,98
CAP ONE FINAN	194,00	195,00	192,00	188,00	4,00	2,128	200,00	124,00
Monolithic Power Systems Inc.	0	0	747,80	731,60	16,20	2,214	866,60	411,80
EPAM Systems Inc	0	0	149,80	146,55	3,25	2,218	255,50	128,30
LOCKHEED MARTIN STK	0	0	393,85	385,15	8,70	2,259	569,90	353,40
CHESAPEAKE ENERGY CORP	0	0	82,32	80,50	1,82	2,261	107,00	63,40
FRANKLIN RSC STK	0	0	22,150	21,660	0,49	2,262	22,250	15,020
Constellation Energy Corp.	0	0	271,10	265,05	6,05	2,283	331,25	143,52
der Seagate Technology Holdings PLC	143,82	144,16	142,28	139,00	3,28	2,360	139,00	57,76
REGENERON PHARM STK	0	0	503,60	491,80	11,80	2,399	1.075,00	422,00
RTX Corp.	137,38	137,66	137,54	134,22	3,32	2,474	138,12	101,44
Tapestry Inc.	0	0	86,40	84,30	2,10	2,491	96,64	35,86
WELLS FARGO STK	0	0	70,01	68,24	1,77	2,594	78,15	46,38
LAM RESEARCH	88,79	88,92	88,87	86,60	2,27	2,621	90,64	51,48
Carrier Global Corp.	0	0	58,30	56,80	1,50	2,641	75,84	49,87
ROYAL CARIB STK	308,85	309,55	303,05	295,05	8,00	2,711	302,55	141,02
SOUTHWEST AIRLS STK	28,475	28,590	28,610	27,815	0,80	2,858	32,585	20,715
Moderna Inc	0	0	21,495	20,890	0,61	2,896	71,820	20,890
Phillips 66	0	0	114,44	111,18	3,26	2,932	129,56	83,52
APA Corp.	0	0	19,520	18,958	0,56	2,964	26,360	12,550
BEST BUY STK	0	0	64,92	63,05	1,87	2,966	92,35	52,19
DoorDash Inc.	212,05	212,95	215,85	209,25	6,60	3,154	239,50	111,04
Caesars Entertainment Inc.	0	0	23,115	22,405	0,71	3,169	42,010	20,685
Howmet Arconic Inc.	150,90	151,70	150,75	146,10	4,65	3,183	168,70	82,20
Marathon Petroleum Corp.	0	0	153,38	148,58	4,80	3,231	161,26	106,54
Datadog Inc	0	0	112,40	108,84	3,56	3,271	160,04	78,72
BOEING STK	201,70	202,10	202,45	195,26	7,19	3,682	204,05	123,90
Albemarle Corp.	0	0	75,43	69,77	5,66	8,112	105,62	45,52

Seite drucken

Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.