S&P 500 INDEX

Stammdaten

S&P 500

Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag

5.528,75

Kursdatum

28.04.2025

Vortags-Eröffnung
5.529,22
Vortags-Tageshoch
5.553,66
Vortags-Tagestief
5.468,64
52 Wochen Hoch
6.144,15
52 Wochen Tief
4.982,77
Stück Vortag
2.767.087.321

1 Woche 1 Monat 3 Monate 1 Jahr 5 Jahre Gesamt

Darstellung

Chart-Typ:

Skalierung:

Vergleich

Vergleichen mit Index:

Vergleichen mit:

Analyse

Indikator 1:

Gleitender Durchschnitt:

S&P 500 Kursliste

Name	Geld	Brief	Letzter	Vortag		Veränderung zum Vortagin EURin %
Super Micro Computer Inc.	0	0	26,500	32,630	-6,13	-18,786	86,580	16,595
First Solar Inc.	105,50	107,50	105,60	123,10	-17,50	-14,216	276,00	105,50
REGENERON PHARM STK	496,80	501,60	497,00	534,00	-37,00	-6,929	1.086,50	481,00
BROWN & BROWN STK	0	0	94,42	100,30	-5,88	-5,862	114,50	75,86
STARBUCKS CORP.	69,39	69,70	69,20	73,45	-4,25	-5,786	110,96	66,79
TERADYNE STK	65,29	65,93	65,15	68,90	-3,75	-5,443	147,96	59,19
Alexandria Real Estate Equity Inc.	63,06	65,40	64,28	67,70	-3,42	-5,052	118,25	66,20
Dell Technologies Inc	79,21	80,30	79,75	82,62	-2,87	-3,474	159,42	65,62
Expedia Group Inc.	136,66	137,68	136,38	141,08	-4,70	-3,331	196,38	99,37
PACCAR STK	0	0	78,00	80,64	-2,64	-3,274	112,62	75,41
Booking Holdings	4.190,00	4.220,00	4.145,00	4.281,00	-136,00	-3,177	5.038,00	2.863,00
Insulet Corp.	218,70	222,00	218,40	225,20	-6,80	-3,020	275,00	148,20
ONEOK INC.	75,04	75,59	74,61	76,84	-2,23	-2,902	111,98	69,90
Norwegian Cruise Line	15,172	15,314	15,092	15,530	-0,44	-2,820	27,985	13,344
Hewlett-Packard Enterprise	14,034	14,172	13,962	14,360	-0,40	-2,772	23,275	10,964
ALIGN TECH STK	155,05	156,15	154,75	158,70	-3,95	-2,489	283,60	127,00
BXP inc.	56,60	57,16	56,52	57,86	-1,34	-2,316	82,26	50,26
KIMCO REALTY STK	17,600	17,700	17,500	17,900	-0,40	-2,235	24,400	16,500
MICROCHIP TECH STK	40,210	40,595	39,835	40,720	-0,89	-2,173	92,400	31,145
MICRON TECH STK	66,13	66,25	66,00	67,44	-1,44	-2,135	146,00	57,30
GALLAGHER & CO., ARTHUR J.	277,20	280,00	277,20	283,20	-6,00	-2,119	325,00	217,20
ENTERGY CORP.	72,50	74,50	72,00	73,50	-1,50	-2,041	148,00	68,50
LAM RESEARCH	61,66	62,28	61,43	62,66	-1,23	-1,963	103,66	51,48
GILEAD SCIENCES STK	91,31	91,74	91,45	93,27	-1,82	-1,951	110,12	57,30
BROADCOM STK	166,70	167,22	165,82	168,86	-3,04	-1,800	238,55	115,02
General Motors	40,945	41,155	41,025	41,715	-0,69	-1,654	56,810	35,985
ON SEMICONDUCTOR STK	33,820	34,155	33,750	34,290	-0,54	-1,575	72,140	27,970
Palantir Technologies Inc.	101,22	101,34	100,50	102,08	-1,58	-1,548	118,40	19,04
MGM Resorts International	27,760	28,035	27,705	28,135	-0,43	-1,528	42,670	22,545
DEVON ENERGY STK	26,995	27,210	27,190	27,600	-0,41	-1,486	49,220	23,460
ADV MICRO DEV STK	83,77	83,98	83,41	84,60	-1,19	-1,407	170,10	70,43
EOG RESOURCES STK	96,29	100,28	98,36	99,75	-1,39	-1,393	133,78	92,35
NVIDIA	94,23	94,27	94,15	95,46	-1,31	-1,372	143,70	79,57
WEST PHARMACEUTIC.SERVICES INC	184,95	189,90	184,80	187,35	-2,55	-1,361	342,70	167,20
Kla-Tencor Corp.	602,00	608,00	598,40	606,60	-8,20	-1,352	818,40	475,10
TEXAS INSTRUMENTS STK	140,20	141,06	139,54	141,42	-1,88	-1,329	205,30	126,30
Monolithic Power Systems Inc.	509,00	519,20	513,60	520,40	-6,80	-1,307	866,60	411,80
C.H. ROB. WORLDWIDE NEW	77,00	77,50	77,00	78,00	-1,00	-1,282	109,00	66,50
Viatris Inc.	7,148	7,456	7,296	7,388	-0,09	-1,245	12,930	6,500
Zebra Technologies Corp	221,90	227,40	224,50	227,30	-2,80	-1,232	403,40	192,00
F5 NETWORKS	229,30	231,50	229,00	231,80	-2,80	-1,208	299,10	151,60
Carnival Corp.	16,432	16,512	16,338	16,530	-0,19	-1,162	27,415	12,704
NISOURCE STK	34,200	35,200	34,400	34,800	-0,40	-1,149	0	0
Diamondback Energy Inc	117,60	120,38	119,02	120,40	-1,38	-1,146	193,38	107,78
HALLIBURTON STK	17,778	17,960	17,830	18,036	-0,21	-1,142	36,060	16,906
INTEL STK	17,874	17,936	17,800	18,002	-0,20	-1,122	32,635	16,646
Simon Property Group Inc.	137,10	138,45	136,90	138,45	-1,55	-1,120	179,95	124,15
Targa Resources Investments	155,00	156,20	154,95	156,70	-1,75	-1,117	208,50	104,25
Builders Firstsource Inc.	104,85	106,40	104,70	105,85	-1,15	-1,086	185,40	98,64
APA Corp.	13,862	14,402	14,150	14,304	-0,15	-1,077	29,775	12,550
Smurfit Westrock Ltd	0	0	36,800	37,200	-0,40	-1,075	53,900	33,600
Arista Networks	70,62	71,12	69,75	70,49	-0,74	-1,050	125,34	58,59
Wynn Resort Ltd	71,17	71,88	71,05	71,80	-0,75	-1,045	95,37	58,30
DARDEN REST STK	173,55	175,25	173,25	175,05	-1,80	-1,028	193,20	126,85
Conoco Philips	79,85	80,48	80,04	80,84	-0,80	-0,990	120,70	73,16
APPLIED MATERIAL STK	131,50	132,14	130,22	131,50	-1,28	-0,973	234,50	113,00
Crowdstrike Holdings Inc	374,20	378,30	375,90	379,50	-3,60	-0,949	433,95	198,22
Alphabet Inc. Cl. A	140,82	140,92	140,36	141,68	-1,32	-0,932	198,28	131,04
Morgan Stanley & Co.	100,44	102,18	101,08	102,02	-0,94	-0,921	135,82	84,47
Chipotle Mexican Grill Inc.	44,230	44,555	44,155	44,560	-0,41	-0,909	63,700	40,275
Generac Holdings	98,34	100,30	98,30	99,18	-0,88	-0,887	181,50	90,78
Gen Digital Inc.	22,000	23,000	22,400	22,600	-0,20	-0,885	30,000	18,400
EDISON INTL STK	50,46	51,20	50,40	50,84	-0,44	-0,865	83,66	46,30
Citizens Financial Group Inc.	32,410	32,730	32,325	32,605	-0,28	-0,859	46,335	29,865
ROYAL CARIB STK	189,06	190,94	188,70	190,28	-1,58	-0,830	263,60	124,64
FDX STK	183,78	184,96	183,50	185,02	-1,52	-0,822	290,40	175,26
Hess Corp.	115,14	116,28	115,42	116,36	-0,94	-0,808	151,56	108,94
The Clorox Company	122,00	125,00	123,00	124,00	-1,00	-0,806	162,40	118,60
PULTE CP STK	89,07	89,69	88,87	89,58	-0,71	-0,793	139,50	80,76
ELECTRONIC ARTS STK	127,72	128,34	127,50	128,50	-1,00	-0,778	160,08	110,06
The Mosaic Co.	26,410	26,970	26,435	26,640	-0,21	-0,770	29,540	20,460
Marathon Petroleum Corp.	119,18	121,76	120,46	121,38	-0,92	-0,758	174,88	106,54
FREE MCMORAN COP	32,175	32,390	32,340	32,585	-0,25	-0,752	50,650	25,705
Willis Towers Watson PLC	260,00	270,00	264,00	266,00	-2,00	-0,752	326,00	230,00
JB HUNT TRANS	113,10	115,35	113,00	113,85	-0,85	-0,747	184,55	109,00
DOVER STK	149,00	149,70	148,65	149,75	-1,10	-0,735	197,70	133,85
LIVE Nation Inc	115,75	116,85	115,55	116,40	-0,85	-0,730	149,55	80,88
IDEX Corp.	148,15	153,65	150,75	151,85	-1,10	-0,724	225,80	143,65
Pfizer Inc.	20,935	20,975	20,885	21,035	-0,15	-0,713	28,815	19,210
MCDONALDS STK	275,85	276,50	275,85	277,75	-1,90	-0,684	298,45	226,80
Meta Platforms Inc	483,25	485,35	483,85	487,10	-3,25	-0,667	709,90	404,25
Palo Alto Networks Inc	161,00	165,58	163,28	164,36	-1,08	-0,657	198,54	133,10
Newmont Corp.	46,100	46,585	46,195	46,500	-0,31	-0,656	54,230	35,735
CABOT OIL	21,980	22,425	22,055	22,200	-0,15	-0,653	29,120	20,245
WASTE MANAGEMENT STK	199,90	200,85	199,10	200,40	-1,30	-0,649	223,30	181,50
Carmax Inc.	56,48	57,32	56,38	56,74	-0,36	-0,634	84,74	53,58
CHARLES SCHWAB CORP	70,56	71,67	71,08	71,53	-0,45	-0,629	80,67	55,59
CAP ONE FINAN	159,00	162,00	159,00	160,00	-1,00	-0,625	200,00	120,00
CUMMINS ENGINE STK	255,30	259,00	254,80	256,40	-1,60	-0,624	366,90	235,50
D.R.HORTON INC.	108,90	109,98	108,68	109,36	-0,68	-0,622	178,36	99,00
Center Point Energy Inc.	33,400	33,800	33,200	33,400	-0,20	-0,599	33,600	23,000
ABBVIE INC.	169,20	171,60	170,20	171,20	-1,00	-0,584	201,95	142,00
OCCIDENTAL STK	34,910	35,610	35,215	35,420	-0,21	-0,579	62,690	32,565
LENNAR STK	93,95	95,08	93,81	94,35	-0,54	-0,572	173,04	89,28
Bunge Global S.A.	70,14	70,82	70,04	70,44	-0,40	-0,568	105,40	61,64
BOEING STK	159,22	159,74	158,60	159,50	-0,90	-0,564	179,46	123,90
Phillips 66	91,22	93,76	92,54	93,06	-0,52	-0,559	137,08	83,52
EXPEDITORS	94,50	95,62	94,32	94,84	-0,52	-0,548	118,20	90,22
Teledyne Technologies Inc.	399,70	411,60	405,00	407,20	-2,20	-0,540	497,30	353,50
Realty Income Corp	50,02	50,87	50,32	50,59	-0,27	-0,534	59,56	47,17
Mohawk Industries Inc	92,00	95,50	93,50	94,00	-0,50	-0,532	150,00	88,50
Vistra Corp.	111,80	113,15	112,50	113,10	-0,60	-0,531	191,20	63,74
ANALOG DEVICES STK	167,10	170,46	166,76	167,62	-0,86	-0,513	231,90	142,90
MOODYS CORP STK	387,80	396,60	391,80	393,80	-2,00	-0,508	503,60	346,90
Norfolk Southern Corp.	193,00	200,00	196,00	197,00	-1,00	-0,508	264,00	185,00
ORACLE STK	122,90	124,00	123,20	123,82	-0,62	-0,501	184,36	106,38
ARCHER DANIELS STK	41,670	42,245	41,795	42,005	-0,21	-0,500	60,030	37,330
CENTENE CORP.	51,81	52,17	51,78	52,04	-0,26	-0,500	72,26	50,06
Apollo Global Management Inc.	119,30	121,85	120,55	121,15	-0,60	-0,495	170,65	91,36
Fox Corp	39,400	41,200	40,200	40,400	-0,20	-0,495	51,500	26,600
IRON MOUNTAIN REIT	77,16	77,72	77,00	77,38	-0,38	-0,491	118,10	67,76
Crown Castle Corp	89,67	92,23	90,87	91,30	-0,43	-0,471	108,64	82,65
Lyondell Basell NV	51,50	51,76	51,28	51,52	-0,24	-0,466	94,68	46,89
Revvity Inc.	82,74	83,56	82,64	83,02	-0,38	-0,458	121,65	77,34
VERISIGN STK	242,20	245,70	243,80	244,90	-1,10	-0,449	244,90	155,95
CARDINAL HEALTH STK	121,85	123,50	122,60	123,15	-0,55	-0,447	127,80	85,56
Delta Airlines Inc.	36,335	37,300	36,795	36,960	-0,17	-0,446	66,300	32,460
KIMBERLY CLARK STK	113,50	115,90	113,82	114,32	-0,50	-0,437	136,52	114,32
AMPHENOL CORP	66,72	67,60	67,15	67,44	-0,29	-0,430	75,11	52,97
Biogen Inc.	104,10	106,80	105,35	105,80	-0,45	-0,425	217,80	101,00
Corteva Inc.	53,37	54,98	54,19	54,42	-0,23	-0,423	63,21	46,66
OMNICOM STK	66,14	67,16	66,00	66,28	-0,28	-0,422	99,18	61,42
DuPont de Nermours Inc.	56,97	58,51	57,75	57,99	-0,24	-0,414	81,02	49,66
UDR Inc.	35,760	36,710	36,190	36,340	-0,15	-0,413	44,010	34,520
ESSEX PROPERTY STK	238,70	244,60	241,70	242,70	-1,00	-0,412	300,00	231,20
Cigna Group, The	293,15	298,05	295,70	296,90	-1,20	-0,404	334,85	252,80
Rollins Inc.	48,890	49,800	49,350	49,550	-0,20	-0,404	50,860	41,820
Albemarle Corp.	50,26	54,04	52,14	52,35	-0,21	-0,401	125,10	45,52
Walgreens Boots Alliance Inc.	9,569	9,645	9,545	9,583	-0,04	-0,397	16,892	7,407
Mid-America Apartm. Comm. Inc.	136,55	140,20	138,25	138,80	-0,55	-0,396	162,45	117,50
Carrier Global Corp.	52,72	53,91	53,33	53,54	-0,21	-0,392	75,84	49,87
Match Group Inc.	25,645	26,500	26,040	26,140	-0,10	-0,383	35,460	24,460
MASCO STK	52,22	53,78	53,02	53,22	-0,20	-0,376	78,96	52,06
Dow Inc.	26,500	27,200	26,800	26,900	-0,10	-0,372	55,210	23,200
REPUBLIC SVCS STK	216,10	217,50	216,20	217,00	-0,80	-0,369	227,90	166,25
Alphabet Inc. Cl. C	142,38	142,54	141,40	141,92	-0,52	-0,366	200,00	130,00
VENTAS INC.	60,04	61,42	60,68	60,90	-0,22	-0,361	67,14	41,88
Kinder Morgan	23,470	23,795	23,505	23,590	-0,09	-0,360	30,225	16,902
Molina Healthcare Inc.	279,20	281,90	278,70	279,70	-1,00	-0,358	327,80	254,70
Yum Brands	129,05	130,25	128,85	129,30	-0,45	-0,348	150,05	115,95
BAXTER INTL STK	26,765	27,670	27,215	27,310	-0,10	-0,348	37,800	24,400
Fortive Corp.	59,72	61,42	60,56	60,76	-0,20	-0,329	79,50	56,34
NXP Semiconductor	159,00	160,50	159,00	159,50	-0,50	-0,313	265,00	136,00
WEC Energy Group Inc	94,08	97,30	95,60	95,90	-0,30	-0,313	103,10	71,90
QUALCOMM STK	129,74	130,24	129,00	129,40	-0,40	-0,309	215,35	108,08
Stanley Black & Decker Inc.	53,62	53,88	53,52	53,68	-0,16	-0,298	99,80	48,80
CHRLS RIVER LABS STK	101,05	104,60	102,85	103,15	-0,30	-0,291	230,10	87,20
BEST BUY STK	57,88	59,26	58,53	58,70	-0,17	-0,290	92,35	52,19
CHEVRONTEXACO STK	121,72	122,14	121,66	122,00	-0,34	-0,279	156,48	116,50
PKG CORP AMER STK	161,20	165,60	163,15	163,60	-0,45	-0,275	235,80	158,35
GENERAL DYNAMICS STK	237,75	240,10	237,65	238,30	-0,65	-0,273	297,25	224,35
NRG Energy Inc.	95,50	96,44	95,34	95,60	-0,26	-0,272	108,20	63,22
Sempra	65,62	66,78	66,16	66,34	-0,18	-0,271	90,90	57,32
ProLogis Inc.	90,13	91,03	90,00	90,24	-0,24	-0,266	118,66	79,35
CONAGRA STK	20,960	21,715	21,325	21,380	-0,06	-0,257	29,745	21,155
Amazon.com Inc.	164,10	164,62	164,40	164,82	-0,42	-0,255	232,70	146,56
EPAM Systems Inc	137,75	143,10	140,45	140,80	-0,35	-0,249	255,50	128,30
GE Aerospace	175,40	176,80	175,20	175,60	-0,40	-0,228	201,00	130,00
Baker Hughes Co.	31,325	31,960	31,270	31,340	-0,07	-0,223	46,840	28,835
PPL STK	31,805	32,120	31,765	31,835	-0,07	-0,220	34,015	25,125
Kraft Heinz Co., The	25,330	25,545	25,350	25,405	-0,06	-0,216	36,015	25,055
CDW Corp	136,85	144,20	140,45	140,75	-0,30	-0,213	227,90	130,35
NORTHROP GRUMMAN STK	422,10	425,10	421,70	422,60	-0,90	-0,213	499,80	389,40
ABBOTT LABS STK	113,66	118,90	114,94	115,18	-0,24	-0,208	133,62	91,62
Avalonbay Communities Inc.	179,60	184,40	182,00	182,38	-0,38	-0,208	225,90	169,38
COCA COLA STK	63,49	63,65	63,47	63,60	-0,13	-0,204	68,68	56,78
Otis Worldwide Corp.	82,12	84,60	83,38	83,54	-0,16	-0,192	97,70	81,52
Discover Financial Services	160,78	164,20	162,58	162,88	-0,30	-0,184	194,96	111,04
UNITEDHEALTH GRP STK	359,20	361,85	360,40	361,05	-0,65	-0,180	587,10	361,05
EASTMAN CHEM STK	65,66	68,32	66,94	67,06	-0,12	-0,179	101,40	65,38
Atmos Energy Corp.	139,00	141,55	140,15	140,40	-0,25	-0,178	146,20	102,80
Humana Inc.	225,20	230,40	227,90	228,30	-0,40	-0,175	375,00	214,50
CoStar Group Inc	71,41	73,89	72,60	72,72	-0,12	-0,165	85,97	65,75
Consolidated Edision INc.	97,06	99,52	98,32	98,48	-0,16	-0,162	102,80	81,76
Invesco Ltd.	12,160	12,342	12,132	12,150	-0,02	-0,148	18,396	10,706
SNAP-ON Inc.	268,70	274,20	271,40	271,80	-0,40	-0,147	354,60	234,10
Digital Realty Trust Inc.	138,74	142,12	140,38	140,58	-0,20	-0,142	185,66	122,34
Williams Companies, Inc	51,78	53,10	52,37	52,44	-0,07	-0,133	57,85	35,77
POLO RALPH LAUR STK	193,64	199,96	196,52	196,78	-0,26	-0,132	274,85	143,90
PRUDENTIAL FINANCIAL INC.	90,10	92,64	91,32	91,44	-0,12	-0,131	123,25	85,24
Airbnb Inc.	108,02	108,26	107,48	107,62	-0,14	-0,130	153,20	92,54
ADOBE SYS STK	324,60	328,10	326,10	326,50	-0,40	-0,123	533,30	302,65
LOCKHEED MARTIN STK	417,25	418,80	416,75	417,25	-0,50	-0,120	569,90	394,30
Williams-Sonoma Inc	133,30	136,30	134,55	134,70	-0,15	-0,111	298,90	116,25
UNITED RENTAL STK	549,40	556,20	548,40	549,00	-0,60	-0,109	828,00	487,30
TJX STK	111,12	113,84	112,34	112,46	-0,12	-0,107	121,52	88,29
EXXON STK	94,87	95,20	94,60	94,70	-0,10	-0,106	116,38	89,80
MarketAxess Holdings Inc.	191,45	197,30	194,40	194,60	-0,20	-0,103	271,50	180,10
Blackstone Group LP	117,06	118,20	116,66	116,78	-0,12	-0,103	189,86	103,38
Evergy Inc.	60,08	60,98	60,06	60,12	-0,06	-0,100	65,80	48,05
Take-Two Interactive Software	201,20	202,70	200,80	201,00	-0,20	-0,100	209,90	123,44
Servicenow Inc	827,10	831,10	821,50	822,30	-0,80	-0,097	1.125,80	593,40
W. R. Berkley Corp.	60,96	64,28	62,60	62,66	-0,06	-0,096	65,84	47,68
HASBRO STK	53,74	54,14	53,62	53,67	-0,05	-0,093	66,84	44,95
WW GRAINGER STK	882,60	895,80	881,20	882,00	-0,80	-0,091	1.153,50	803,40
CVS Corp.	56,52	57,29	56,91	56,96	-0,05	-0,088	63,81	42,18
CF Industries Holdings Inc,	69,75	70,24	69,62	69,68	-0,06	-0,086	94,25	60,20
Elevance Health Inc.	362,40	364,20	362,00	362,30	-0,30	-0,083	506,00	348,30
Dexcom Inc.	62,32	62,78	62,20	62,25	-0,05	-0,080	121,16	53,72
Pentair PLC	78,32	80,30	79,22	79,28	-0,06	-0,076	104,05	68,56
Hilton Inc.	196,70	201,00	198,90	199,05	-0,15	-0,075	262,40	180,45
CHURCH & DWIGHT STK	86,54	87,18	86,38	86,42	-0,04	-0,046	107,10	86,42
Progressive Corp.	241,15	244,30	242,70	242,80	-0,10	-0,041	272,20	187,74
AFLAC STK	94,38	96,42	95,34	95,36	-0,02	-0,021	108,95	77,46
VERIZON COMMS STK	0	0	37,715	37,720	-0,01	-0,013	42,855	35,685
T. ROWE PRICE GROUP INC.	77,56	78,33	77,52	77,53	-0,01	-0,013	117,50	71,01
DEERE & CO STK A	403,65	405,70	402,85	402,90	-0,05	-0,012	486,40	315,15
QUANTA SERVICES INC.	0	0	16,610	16,820	0,00	0,000	0	0
Aptiv PLC	56,00	0	54,87	54,90	0,00	0,000	78,22	49,35
NORDSON	164,60	167,05	164,40	164,40	0,00	0,000	257,20	147,70
Intuitive Surgical Inc.	452,00	456,00	449,45	449,45	0,00	0,000	587,60	345,30
VULCAN MATERIALS	0	0	214,00	214,00	0,00	0,000	276,00	200,00
AT & T Inc.	23,805	24,185	24,000	24,000	0,00	0,000	26,440	15,600
NIKE STK	50,45	50,55	50,34	50,34	0,00	0,000	90,62	46,87
Globe Life Inc.	0	0	108,00	108,00	0,00	0,000	122,00	72,00
Campbell Soup Co	31,050	32,150	31,600	31,600	0,00	0,000	46,880	31,400
Eversource Energy	51,00	53,50	52,00	52,00	0,00	0,000	62,00	49,00
PNC BANK	139,00	145,00	141,00	141,00	0,00	0,000	206,00	131,00
COOPER COS STK	72,00	72,50	71,50	71,50	0,00	0,000	99,70	63,00
Federal Realty Investment Trust	79,50	85,50	82,50	82,50	0,00	0,000	111,00	75,50
Regions Financial Corp. (new)	17,900	18,100	17,900	17,900	0,00	0,000	26,000	16,200
CBRE Group Inc.	0	0	106,00	106,00	0,00	0,000	141,00	78,50
SCHLUMBERGER N.V. (LTD.) NEW YORK	29,900	30,050	29,850	29,850	0,00	0,000	45,800	27,700
Techne Corp.	43,800	44,600	43,600	43,600	0,00	0,000	77,000	40,800
Fox Corp.	43,200	43,800	43,200	43,200	0,00	0,000	55,500	29,000
Camden Property Trust	97,00	101,00	99,00	99,00	0,00	0,000	121,00	91,50
DTE ENERGY STK	120,00	121,00	119,00	119,00	0,00	0,000	129,00	100,00
Solventum Corp.	57,00	59,40	58,20	58,20	0,00	0,000	80,00	44,40
Ceridian HCM Holding Inc.	50,00	50,50	50,00	50,00	0,00	0,000	78,00	43,60
MARTIN MARIETTA	439,00	447,10	442,70	442,70	0,00	0,000	580,20	405,50
Steris plc	194,00	199,00	196,00	196,00	0,00	0,000	222,00	188,00
Amcor PLC	8,016	8,422	8,210	8,209	0,00	0,012	10,484	7,731
METTLER-TOLEDO INTERNATIONAL INC.	927,20	944,20	935,60	935,40	0,20	0,021	1.416,50	873,40
Microsoft Corp.	346,85	347,05	345,00	344,85	0,15	0,043	432,65	317,70
INTL PAPER STK	41,570	41,980	41,500	41,480	0,02	0,048	56,700	32,740
Autodesk Inc.	238,45	239,60	238,00	237,85	0,15	0,063	307,90	183,80
State Street Corp.	77,08	78,26	77,62	77,57	0,05	0,064	97,97	66,41
3M CO.	121,80	122,30	120,88	120,80	0,08	0,066	148,52	85,99
Comcast Corp.New	29,580	29,875	29,525	29,505	0,02	0,068	41,880	29,045
S&P Global Inc. DL 1	429,05	436,20	432,65	432,35	0,30	0,069	520,80	386,50
Welltower Inc.	131,95	134,20	133,05	132,95	0,10	0,075	149,50	89,04
Jabil Inc.	128,15	129,35	127,95	127,85	0,10	0,078	162,90	89,28
CISCO SYSTEMS STK	50,00	50,94	50,40	50,36	0,04	0,079	62,74	41,07
Extra Space Storage, Inc.	122,75	125,75	124,25	124,15	0,10	0,081	164,35	114,65
Texas Pacific Land Trust	1.147,00	1.190,00	1.169,00	1.168,00	1,00	0,086	1.648,00	523,00
FRANKLIN RSC STK	16,090	16,850	16,465	16,450	0,02	0,091	22,520	15,020
SYSCO STK	60,99	62,20	61,59	61,53	0,06	0,098	77,07	61,53
AMER INTL GROUP STK	71,83	72,25	71,70	71,63	0,07	0,098	80,05	64,22
United Airlines Holdings Inc.	60,39	60,68	60,30	60,23	0,07	0,116	110,38	34,99
Trane Technologies Plc.	309,00	313,50	307,90	307,50	0,40	0,130	399,10	268,70
Brown - Forman Corp.	29,740	30,590	30,140	30,100	0,04	0,133	45,710	28,250
MERCK & CO STK	74,00	75,50	74,70	74,60	0,10	0,134	124,20	66,70
KELLOGG STK	71,92	73,24	71,92	71,82	0,10	0,139	79,32	51,50
ROCKWELL INTL STK	215,70	218,80	215,20	214,90	0,30	0,140	290,80	193,05
Allstate Corp.	172,10	177,10	174,70	174,45	0,25	0,143	198,30	146,05
ANSYS STK	279,00	281,40	278,40	278,00	0,40	0,144	342,40	247,50
FASTENAL STK	70,41	70,65	70,31	70,20	0,11	0,157	80,00	57,43
EQT Corp.	44,770	45,215	44,710	44,635	0,08	0,168	52,200	27,415
FORD MOTOR STK	8,877	8,965	8,865	8,850	0,02	0,169	13,416	7,763
Kenvue Inc.	20,025	21,030	20,510	20,475	0,04	0,171	23,110	16,418
GOLDM SACHS GRP STK A	482,35	484,80	479,75	478,90	0,85	0,177	642,70	399,25
Ingersoll Rand Inc	64,64	66,88	65,76	65,64	0,12	0,183	100,45	60,00
CATERPILLAR STK	269,00	270,50	268,50	268,00	0,50	0,187	388,50	243,50
BlackRock Funding Inc.	809,30	817,90	805,50	804,00	1,50	0,187	1.036,20	695,00
HP Inc.	22,045	22,540	22,220	22,175	0,05	0,203	37,310	19,350
WATERS	295,70	303,10	295,20	294,60	0,60	0,204	397,50	258,20
PROCTER & GAMBLE STK	142,30	143,00	142,00	141,70	0,30	0,212	170,42	141,28
Synchrony Financial	45,760	46,220	45,680	45,575	0,11	0,230	67,350	38,735
Keysight Technologies	126,24	127,48	126,06	125,72	0,34	0,270	176,52	108,68
PUBLIC STORAGE STK	256,20	258,60	255,80	255,10	0,70	0,274	332,30	235,50
INTUIT STK	543,60	548,30	542,20	540,70	1,50	0,277	666,00	485,00
UNITED PARCEL STK	84,11	86,17	85,11	84,86	0,25	0,295	138,66	82,52
GE Vernova Llc	324,50	328,00	326,00	325,00	1,00	0,308	422,00	143,00
Target Corp.	83,86	87,10	84,42	84,16	0,26	0,309	152,68	78,60
LLR & Co. Corp.	99,84	101,08	99,69	99,38	0,31	0,312	160,22	80,44
Viacomcbs Inc.	10,160	10,436	10,152	10,120	0,03	0,316	12,250	8,901
Domino's Pizza LLC	431,75	433,85	430,95	429,55	1,40	0,326	496,05	361,70
CINTAS STK	182,60	184,30	182,60	182,00	0,60	0,330	215,30	152,40
Exelon Corp.	40,840	41,245	40,750	40,615	0,14	0,332	42,565	31,450
HORMEL FOODS STK	25,920	26,120	25,900	25,810	0,09	0,349	33,710	25,810
HUNTINGTON	12,768	12,958	12,748	12,702	0,05	0,362	17,254	10,886
JOHNSON & JOHNS STK	136,86	137,40	137,00	136,50	0,50	0,366	160,52	133,00
Constellation Energy Corp.	196,86	200,00	196,64	195,92	0,72	0,367	331,25	143,52
CITIGROUP STK	60,40	60,70	60,07	59,85	0,22	0,368	80,84	50,31
Trimble Inc.	54,00	54,54	53,90	53,70	0,20	0,372	73,78	43,71
METLIFE	66,54	67,54	66,41	66,16	0,25	0,378	85,20	60,33
Medtronic Inc.	74,01	74,50	73,95	73,65	0,30	0,407	89,56	70,66
CORNING STK	38,840	39,210	38,765	38,600	0,17	0,427	51,920	29,580
LENNOX INTL	460,70	477,60	468,20	466,20	2,00	0,429	0	0
NetApp Inc.	77,38	78,35	77,22	76,89	0,33	0,429	127,02	65,60
CHESAPEAKE ENERGY CORP	92,82	93,74	93,20	92,80	0,40	0,431	104,45	63,40
KEYCORP	12,996	13,256	12,976	12,920	0,06	0,433	18,722	11,636
Dollar General	0	0	81,32	80,96	0,36	0,445	134,64	65,77
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	201,10	205,40	203,20	202,30	0,90	0,445	259,40	153,50
BOSTON SCIENT STK	90,40	91,00	89,80	89,40	0,40	0,447	102,00	67,00
JUNIPER NETWORKS	31,580	31,800	31,340	31,200	0,14	0,449	37,450	29,240
BERKSHIRE HATHA STK B	470,10	470,45	469,05	466,95	2,10	0,450	495,70	370,75
HENRY SCHEIN	57,74	58,18	57,62	57,36	0,26	0,453	78,76	54,42
Walmart Inc.	84,23	84,62	84,14	83,76	0,38	0,454	100,72	54,91
Old Dominion Freight Line Inc.	130,80	132,10	130,60	130,00	0,60	0,462	216,50	128,15
AIR PRODS & CHEM	237,60	238,50	237,20	236,10	1,10	0,466	327,20	220,50
AGILENT TECH STK	94,23	94,59	94,08	93,64	0,44	0,470	146,34	87,12
M+T BANK	148,30	149,75	148,25	147,55	0,70	0,474	211,10	130,70
Molson Coors Brewing Co.	49,800	50,280	49,790	49,550	0,24	0,484	60,140	45,720
INTERPUBLIC GRP STK	21,765	22,090	21,725	21,620	0,11	0,486	30,335	20,270
DaVita Inc.	123,55	124,75	123,35	122,75	0,60	0,489	170,85	115,05
HOME DEPOT STK	314,35	316,15	313,75	312,20	1,55	0,496	408,70	295,95
Keurig Dr. Pepper Inc.	29,935	30,185	29,880	29,730	0,15	0,505	34,055	29,350
Apple Inc.	185,08	185,22	185,02	184,08	0,94	0,511	246,25	155,30
Salesforce Inc.	234,45	235,35	233,80	232,60	1,20	0,516	350,10	197,60
Thermo Fisher Scientific Inc.	374,20	376,95	373,65	371,70	1,95	0,525	582,70	371,70
EMERSON ELECTRIC STK	91,96	92,69	91,82	91,34	0,48	0,526	127,10	82,75
INCYTE PHARM STK	52,36	53,82	53,04	52,76	0,28	0,531	78,00	48,21
Global Payments Inc.	66,90	68,60	67,74	67,38	0,36	0,534	115,65	61,80
COGNIZANT TECH	63,96	64,43	63,83	63,49	0,34	0,536	86,46	58,31
FIRST ENERGY CORP.	37,600	38,200	37,400	37,200	0,20	0,538	41,200	33,800
Equinix REIT	745,40	748,80	743,80	739,80	4,00	0,541	935,60	643,60
MARSH & MCLENNAN COS. INC.	193,80	195,70	193,70	192,65	1,05	0,545	227,60	184,00
Lululemon Athletica Inc.	236,15	238,95	235,65	234,35	1,30	0,555	406,50	208,00
AUTOMATIC DATA STK	258,70	260,25	258,40	256,95	1,45	0,564	303,55	215,30
Enphase Energy Inc.	41,110	41,380	41,015	40,780	0,24	0,576	125,300	39,650
GE Healthcare Technologies Inc.	59,31	61,59	60,32	59,97	0,35	0,584	89,67	53,48
Duke Energy Holding Corp.	106,50	107,02	106,30	105,68	0,62	0,587	112,84	92,05
Paypal Holdings Inc.	58,01	58,10	57,89	57,55	0,34	0,591	90,00	52,59
WABTEC CORP.	161,00	162,90	160,80	159,85	0,95	0,594	201,10	137,45
CSX Corp.	24,520	24,760	24,485	24,340	0,15	0,596	34,840	23,400
Bank of America Corp.	34,990	35,155	34,995	34,785	0,21	0,604	46,115	29,160
Linde PLC	396,00	396,80	394,80	392,40	2,40	0,612	448,40	378,00
Transdigm Group Inc.	1.228,50	1.238,00	1.228,00	1.220,50	7,50	0,615	1.310,50	1.046,50
ILLINOIS TOOL STK	211,30	213,40	211,70	210,40	1,30	0,618	265,00	195,95
Ameriprise Financial	409,20	419,90	413,70	411,10	2,60	0,632	0	0
VALERO ENERGY	100,98	101,98	100,84	100,20	0,64	0,639	155,68	91,23
Hubbell Inc.	314,00	318,00	314,00	312,00	2,00	0,641	442,00	276,00
Healthpeak Properties Inc.	15,300	16,100	15,700	15,600	0,10	0,641	21,400	15,500
Uber Technologies Inc.	69,48	69,87	69,11	68,66	0,45	0,655	78,71	50,69
IDEXX LABS	382,00	385,90	381,40	378,90	2,50	0,660	502,20	325,00
PG&E STK	15,200	15,300	15,200	15,100	0,10	0,662	20,290	14,100
GARTNER GROUP STK	365,50	370,90	364,60	362,20	2,40	0,663	527,60	330,10
Philip Morris International Inc.	148,98	150,16	148,84	147,86	0,98	0,663	152,20	88,96
Pool Corp.	255,90	259,60	255,80	254,10	1,70	0,669	370,40	253,50
PEPSICO STK	118,04	118,36	118,22	117,40	0,82	0,698	168,84	117,28
BECTON DICKINSON STK	180,45	182,25	180,05	178,80	1,25	0,699	239,60	170,25
US BANCORP STK	35,270	35,885	35,175	34,930	0,25	0,701	50,960	31,550
Roper Technologies Inc.	487,50	489,80	486,70	483,30	3,40	0,703	560,60	463,50
Public Service Ent. Group Inc.	70,50	73,00	71,50	71,00	0,50	0,704	0	0
Paycom Software	199,75	201,70	199,30	197,90	1,40	0,707	228,60	129,15
Ulta Salon Cosmetics & Fragrance Inc.	340,90	344,10	340,50	338,10	2,40	0,710	425,60	291,30
CONSTELLATION BRANDS INC.	163,05	163,65	163,10	161,95	1,15	0,710	246,80	150,35
SOUTHERN STK	80,01	80,56	79,94	79,37	0,57	0,718	86,90	69,43
MSCI Inc Class A	473,00	476,10	472,40	469,00	3,40	0,725	607,20	433,60
Genuine Parts Co.	103,40	104,30	103,45	102,70	0,75	0,730	150,05	93,64
TYSON FOODS INC.	52,96	53,49	52,88	52,49	0,39	0,743	60,99	49,96
Travelers Cos.	231,00	233,20	230,30	228,60	1,70	0,744	253,00	185,05
RTX Corp.	109,02	110,14	109,94	109,12	0,82	0,751	130,82	92,00
STEEL DYNAMICS STK	112,86	113,98	112,64	111,78	0,86	0,769	143,06	96,25
ESTEE LAUDER STK	52,00	52,60	52,00	51,60	0,40	0,775	137,00	44,00
PRINCIPAL FINL GRP	65,00	66,00	65,00	64,50	0,50	0,775	85,00	60,50
Dominion Energy Inc.	47,475	47,805	47,385	47,015	0,37	0,787	56,480	44,065
CMS ENERGY STK	64,00	64,50	64,00	63,50	0,50	0,787	70,50	54,00
FIDELITY National Information	68,55	69,58	68,45	67,91	0,54	0,795	83,83	60,00
Howmet Arconic Inc.	119,90	121,70	119,75	118,80	0,95	0,800	132,50	62,22
FIFTH THIRD BANC STK	31,735	31,795	31,405	31,155	0,25	0,802	45,940	28,555
MCKESSON STK	617,00	620,00	617,80	612,80	5,00	0,816	646,60	426,90
Caesars Entertainment Inc.	24,010	25,175	24,610	24,410	0,20	0,819	42,010	21,175
Motorola Solutions Inc.	381,50	382,90	380,80	377,70	3,10	0,821	481,40	311,70
TEXTRON STK	61,24	61,72	61,16	60,66	0,50	0,824	85,86	53,56
Allegion Plc	121,00	122,00	121,00	120,00	1,00	0,833	141,00	105,00
GENERAL MILLS STK	49,335	49,530	49,225	48,815	0,41	0,840	67,950	48,815
Moderna Inc	24,155	24,920	24,555	24,350	0,21	0,842	155,440	21,695
JP MORGAN STK	214,60	215,20	214,10	212,30	1,80	0,848	268,10	176,66
JM Smucker Company	100,65	101,60	100,45	99,60	0,85	0,853	113,75	95,56
News Corp. New	23,600	24,000	23,600	23,400	0,20	0,855	29,000	21,200
AMETEK STK	146,46	148,40	146,24	145,00	1,24	0,855	188,60	133,46
Dollar Tree Inc.	70,72	71,42	70,61	70,01	0,60	0,857	112,48	56,50
UNION PACIFIC CORP.	187,68	189,26	187,42	185,80	1,62	0,872	242,00	183,52
QUEST DIAG STK	156,10	157,60	156,00	154,65	1,35	0,873	168,10	125,85
Tapestry Inc.	61,14	61,74	61,01	60,48	0,53	0,876	86,72	32,90
PARKER HANNIFIN STK	527,40	531,80	526,60	522,00	4,60	0,881	684,80	455,00
Altria Group Inc.	51,54	51,72	51,46	51,01	0,45	0,882	55,22	40,27
FAIR ISAAC STK	1.716,50	1.729,50	1.714,00	1.699,00	15,00	0,883	2.274,00	1.062,50
Lamb Weston Holdings Inc.	45,650	46,090	45,620	45,220	0,40	0,885	82,160	44,460
EQUIFAX STK	226,00	228,00	226,00	224,00	2,00	0,893	276,00	183,00
Sherwin-Williams Co.	307,00	314,00	309,25	306,50	2,75	0,897	380,25	270,30
LOWES STK	195,18	197,12	194,90	193,14	1,76	0,911	261,55	183,32
BRISTOL MYERS STK	43,275	43,620	43,030	42,640	0,39	0,915	58,110	36,605
JACOBS SOLUTIONS INC	108,00	110,00	108,00	107,00	1,00	0,935	141,00	97,50
DANAHER STK	174,24	175,02	174,14	172,52	1,62	0,939	258,05	157,20
AKAMAI TECH STK	70,83	71,46	70,72	70,06	0,66	0,942	98,48	60,33
PTC Inc.	134,15	135,45	133,90	132,65	1,25	0,942	191,50	120,30
Leidos Holdings Inc.	128,50	130,40	128,25	127,05	1,20	0,945	188,05	114,95
Fortinet Inc.	90,81	91,54	90,61	89,76	0,85	0,947	108,90	48,61
ROSS STORES STK	123,26	124,22	123,00	121,84	1,16	0,952	149,58	111,10
EDWARDS LIFESCI STK	66,67	67,33	66,59	65,96	0,63	0,955	86,83	54,95
NASDAQ Stock Market	65,94	67,29	66,55	65,92	0,63	0,956	80,94	53,90
Warner Bros. Discovery Inc.	7,679	7,755	7,676	7,603	0,07	0,960	11,734	6,116
Broadridge Financial Solutions Inc.	0	0	210,00	208,00	2,00	0,962	234,00	177,00
NETFLIX.COM INC.	986,70	988,00	985,50	976,10	9,40	0,963	998,10	512,50
EATON CORP PLC	254,15	256,65	253,75	251,30	2,45	0,975	362,15	213,00
HOLOGIC INC	51,00	51,50	51,00	50,50	0,50	0,990	76,50	49,20
CADENCE DESIGN STK	264,85	266,70	263,20	260,60	2,60	0,998	308,70	195,00
Truist Financial Corp.	33,900	34,235	33,800	33,465	0,34	1,001	46,410	30,395
WEYERHAEUSER STK	22,380	22,940	22,380	22,150	0,23	1,038	30,730	21,170
ELI LILLY STK	777,60	779,60	775,00	767,00	8,00	1,043	882,30	621,40
Tesla Inc.	254,40	254,55	254,65	252,00	2,65	1,052	453,90	156,60
ZIMMER HLDGS	89,96	90,66	89,92	88,98	0,94	1,056	113,15	83,02
STRYKER STK	325,50	326,60	324,80	321,40	3,40	1,058	384,30	286,00
AES STK	9,067	9,130	9,044	8,949	0,10	1,062	19,986	8,645
AMER ELEC PWR STK	95,00	95,60	94,80	93,80	1,00	1,066	102,00	80,00
American Water Works Company Inc.	127,90	128,35	127,60	126,25	1,35	1,069	137,20	113,60
WALT DISNEY STK	80,04	80,25	79,73	78,88	0,85	1,078	111,42	72,30
MARRIOTT INTL STK	209,80	211,35	209,50	207,20	2,30	1,110	294,10	185,00
Verisk Analytics	253,20	259,50	253,00	250,20	2,80	1,119	284,50	206,50
Everest Group Ltd.	311,10	320,30	315,10	311,60	3,50	1,123	351,20	295,90
COPART	52,90	53,42	52,82	52,23	0,59	1,130	60,57	44,40
AMERICAN EXPRESS STK	234,75	236,45	234,35	231,70	2,65	1,144	311,30	200,00
Zoetis	136,02	137,08	136,04	134,50	1,54	1,145	178,78	127,04
Arch Capital Group Ltd.	80,42	81,63	80,42	79,48	0,94	1,183	103,90	76,46
Assurant Inc.	170,00	171,00	170,00	168,00	2,00	1,190	218,00	148,00
Monster Beverage	51,85	52,25	51,78	51,17	0,61	1,192	54,41	41,16
Skyworks Solutions	54,81	55,35	54,70	54,05	0,65	1,203	109,54	43,47
Workday	211,45	215,70	211,20	208,65	2,55	1,222	269,95	184,70
COLGATE STK	80,78	81,18	80,64	79,66	0,98	1,230	98,05	79,02
LKQ Corp.	32,800	33,200	32,800	32,400	0,40	1,235	41,800	32,400
EBAY STK	58,71	58,97	58,78	58,06	0,72	1,240	67,49	45,78
L3Harris Technology Inc.	192,45	196,30	192,70	190,25	2,45	1,288	246,60	175,95
TRACTOR SUPPLY	43,545	43,800	43,450	42,890	0,56	1,306	55,630	42,535
New York Mellon Corp	69,96	70,65	69,82	68,92	0,90	1,306	85,14	52,37
Visa Inc.	301,85	302,40	301,60	297,70	3,90	1,310	348,50	233,55
FACTSET RESRCH STK	375,70	377,60	375,10	370,20	4,90	1,324	470,60	353,50
VERALTO CORP.	80,09	83,55	80,16	79,11	1,05	1,327	103,50	73,92
LOEWS STK	76,00	76,50	76,00	75,00	1,00	1,333	85,00	67,50
XCEL ENERGY STK	61,61	62,20	61,51	60,70	0,81	1,334	68,98	47,94
UNIVERSAL HEALTH STK	150,00	152,00	150,00	148,00	2,00	1,351	218,00	135,00
IBM STK	209,55	210,35	209,95	207,15	2,80	1,352	253,50	151,98
KROGER STK	62,34	63,09	62,23	61,40	0,83	1,352	64,45	45,90
VERTEX PHARM STK	440,65	443,95	440,05	434,10	5,95	1,371	482,00	369,20
INTL FLAVORS STK	67,86	68,20	67,74	66,82	0,92	1,377	97,18	59,24
CME Group Inc.	237,75	240,05	237,30	234,05	3,25	1,389	244,65	177,18
Axon Enterprise Inc.	534,40	539,60	533,60	526,20	7,40	1,406	675,60	251,60
The Hershey STK	144,28	146,16	144,52	142,50	2,02	1,418	194,10	135,36
Las Vegas Sands Inc.	31,965	32,280	31,925	31,470	0,46	1,446	52,140	27,225
Nextera Energy Inc.	58,88	59,16	58,80	57,96	0,84	1,449	78,72	55,50
RESMED INC.	207,70	209,70	207,50	204,50	3,00	1,467	242,30	171,25
TYCO International PLC	71,80	72,87	71,68	70,64	1,04	1,472	86,09	55,97
Intercontinental Exchange Inc.	145,38	146,44	145,10	142,98	2,12	1,483	165,96	118,14
PPG INDUSTRIES	93,12	95,80	90,70	89,36	1,34	1,500	124,90	80,46
PAYCHEX STK	128,30	128,92	128,12	126,22	1,90	1,505	146,02	107,16
COSTCO WHOLESALE CORP.	868,20	874,60	868,80	855,80	13,00	1,519	1.028,20	678,00
Cencora Inc.	0	0	254,05	250,05	4,00	1,600	257,95	197,10
ACCENTURE	261,60	262,85	261,20	256,75	4,45	1,733	382,50	245,35
DoorDash Inc.	166,76	169,26	166,52	163,68	2,84	1,735	203,15	91,48
SOUTHWEST AIRLS STK	23,780	24,015	23,735	23,330	0,41	1,736	32,585	20,715
Mondelez International Group Inc.	58,22	58,79	58,00	57,01	0,99	1,737	68,28	51,76
Mastercard. Inc.	475,80	477,65	476,40	468,15	8,25	1,762	549,60	397,20
MCCORMICK STK N	66,50	67,10	66,42	65,26	1,16	1,778	80,54	62,26
Vici Properties Inc.	28,610	29,030	28,610	28,110	0,50	1,779	31,505	25,505
AON Plc.	305,90	308,90	305,50	300,10	5,40	1,799	391,50	252,10
DECKERS OUTDOOR	97,42	98,14	97,24	95,48	1,76	1,843	209,80	88,00
NORTHERN TRUST	82,50	83,00	82,50	81,00	1,50	1,852	110,00	74,00
Iqvia Holdings	133,60	135,55	133,30	130,85	2,45	1,872	227,00	121,40
Hartford Insurance Group Inc.	107,00	108,00	107,00	105,00	2,00	1,905	117,00	90,50
T-Mobile US Inc.	211,85	213,15	211,65	207,50	4,15	2,000	260,10	149,14
Jack Henry + Ass.	151,75	153,15	151,60	148,60	3,00	2,019	175,65	144,95
O'REILLY AUTO	1.224,50	1.233,50	1.223,00	1.198,50	24,50	2,044	1.320,50	873,40
AMGEN STK	253,25	254,30	253,05	247,95	5,10	2,057	311,00	236,50
WELLS FARGO STK	61,98	62,74	61,67	60,40	1,27	2,103	78,15	46,38
Xylem Inc.	103,80	104,25	103,75	101,60	2,15	2,116	134,65	91,96
Corpay Inc.	284,00	286,00	284,00	278,00	6,00	2,158	373,50	232,20
Tyler Technologies Inc.	462,10	475,00	468,50	457,90	10,60	2,315	0	0
AUTOZONE	3.239,00	3.271,00	3.234,00	3.160,00	74,00	2,342	3.537,00	2.504,00
CBOE Holdings	188,95	192,60	188,75	184,40	4,35	2,359	207,30	155,50
GoDaddy Inc	165,00	168,00	165,00	161,00	4,00	2,484	206,00	114,00
WESTERN DIGITAL STK	36,130	37,400	36,755	35,835	0,92	2,567	57,351	28,115
Smith Corp., A.O.	57,80	59,16	58,38	56,88	1,50	2,637	0	0
Charter Communications Inc.	338,00	341,20	337,90	329,05	8,85	2,690	382,90	241,10
HCA Holdings	298,10	301,00	297,80	290,00	7,80	2,690	382,10	274,20
CINCINNATI FIN STK	122,40	122,95	122,15	118,90	3,25	2,733	151,90	104,65
NUCOR CORP.	104,06	105,62	103,98	101,00	2,98	2,950	162,48	90,49
ECOLAB STK	216,10	217,70	215,80	209,00	6,80	3,254	257,70	202,00
Synopsys Inc.	404,10	406,15	401,85	388,80	13,05	3,356	580,40	320,05
BALL	45,680	46,360	45,610	43,980	1,63	3,706	65,720	39,570
FISERV STK	162,58	163,32	162,16	155,78	6,38	4,096	225,95	135,52
Laboratory Corp. America Hldgs	210,00	214,00	208,00	199,00	9,00	4,523	240,00	174,50
AMERICAN TOWER	193,48	195,42	193,20	184,56	8,64	4,681	218,10	162,68
Honeywell International Inc.	184,88	186,74	184,60	174,92	9,68	5,534	223,10	160,20
SBA Communications Corp.	208,50	210,00	208,10	195,30	12,80	6,554	228,20	170,60
der Seagate Technology Holdings PLC	77,50	78,20	77,21	71,96	5,25	7,296	103,68	57,76

Seite drucken

Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.