S&P 500 INDEX

Stammdaten

S&P 500

Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag

5.528,75

Kursdatum

28.04.2025

Vortags-Eröffnung
5.529,22
Vortags-Tageshoch
5.553,66
Vortags-Tagestief
5.468,64
52 Wochen Hoch
6.144,15
52 Wochen Tief
4.982,77
Stück Vortag
2.767.087.321

1 Woche 1 Monat 3 Monate 1 Jahr 5 Jahre Gesamt

Darstellung

Chart-Typ:

Skalierung:

Vergleich

Vergleichen mit Index:

Vergleichen mit:

Analyse

Indikator 1:

Gleitender Durchschnitt:

S&P 500 Kursliste

Name	Geld	Brief	Letzter	Vortag		Veränderung zum Vortagin EURin %
der Seagate Technology Holdings PLC	77,50	78,20	77,21	71,96	5,25	7,296	103,68	57,76
SBA Communications Corp.	208,40	209,90	208,10	195,30	12,80	6,554	228,20	170,60
Honeywell International Inc.	184,90	186,76	184,60	174,92	9,68	5,534	223,10	160,20
AMERICAN TOWER	193,50	195,42	193,20	184,56	8,64	4,681	218,10	162,68
Laboratory Corp. America Hldgs	208,00	214,00	208,00	199,00	9,00	4,523	240,00	174,50
FISERV STK	162,16	163,10	162,16	155,78	6,38	4,096	225,95	135,52
BALL	45,690	46,370	45,610	43,980	1,63	3,706	65,720	39,570
Synopsys Inc.	403,95	406,00	401,85	388,80	13,05	3,356	580,40	320,05
ECOLAB STK	216,10	217,80	215,80	209,00	6,80	3,254	257,70	202,00
NUCOR CORP.	104,06	105,62	103,98	101,00	2,98	2,950	162,48	90,49
CINCINNATI FIN STK	122,35	122,90	122,15	118,90	3,25	2,733	151,90	104,65
HCA Holdings	298,10	301,00	297,80	290,00	7,80	2,690	382,10	274,20
Charter Communications Inc.	338,05	341,45	337,90	329,05	8,85	2,690	382,90	241,10
Smith Corp., A.O.	57,80	59,16	58,38	56,88	1,50	2,637	0	0
WESTERN DIGITAL STK	36,130	37,400	36,755	35,835	0,92	2,567	57,351	28,115
GoDaddy Inc	165,00	168,00	165,00	161,00	4,00	2,484	206,00	114,00
CBOE Holdings	188,95	192,60	188,75	184,40	4,35	2,359	207,30	155,50
AUTOZONE	3.240,00	3.271,00	3.234,00	3.160,00	74,00	2,342	3.537,00	2.504,00
Tyler Technologies Inc.	462,10	475,00	468,50	457,90	10,60	2,315	0	0
Corpay Inc.	284,00	286,00	284,00	278,00	6,00	2,158	373,50	232,20
Xylem Inc.	103,80	104,25	103,75	101,60	2,15	2,116	134,65	91,96
WELLS FARGO STK	61,94	62,71	61,67	60,40	1,27	2,103	78,15	46,38
AMGEN STK	253,35	254,40	253,05	247,95	5,10	2,057	311,00	236,50
O'REILLY AUTO	1.225,00	1.234,00	1.223,00	1.198,50	24,50	2,044	1.320,50	873,40
Jack Henry + Ass.	151,80	153,20	151,60	148,60	3,00	2,019	175,65	144,95
T-Mobile US Inc.	211,80	213,10	211,65	207,50	4,15	2,000	260,10	149,14
Hartford Insurance Group Inc.	107,00	108,00	107,00	105,00	2,00	1,905	117,00	90,50
Iqvia Holdings	133,60	135,55	133,30	130,85	2,45	1,872	227,00	121,40
NORTHERN TRUST	82,50	83,00	82,50	81,00	1,50	1,852	110,00	74,00
DECKERS OUTDOOR	97,38	98,08	97,24	95,48	1,76	1,843	209,80	88,00
AON Plc.	306,00	308,90	305,50	300,10	5,40	1,799	391,50	252,10
Vici Properties Inc.	28,610	29,030	28,610	28,110	0,50	1,779	31,505	25,505
MCCORMICK STK N	66,46	67,10	66,42	65,26	1,16	1,778	80,54	62,26
Mastercard. Inc.	475,65	477,15	476,40	468,15	8,25	1,762	549,60	397,20
Mondelez International Group Inc.	58,22	58,79	58,00	57,01	0,99	1,737	68,28	51,76
SOUTHWEST AIRLS STK	23,775	24,010	23,735	23,330	0,41	1,736	32,585	20,715
DoorDash Inc.	166,76	169,26	166,52	163,68	2,84	1,735	203,15	91,48
ACCENTURE	261,60	262,90	261,20	256,75	4,45	1,733	382,50	245,35
Cencora Inc.	0	0	254,05	250,05	4,00	1,600	257,95	197,10
COSTCO WHOLESALE CORP.	868,80	874,30	868,80	855,80	13,00	1,519	1.028,20	678,00
PAYCHEX STK	128,34	128,96	128,12	126,22	1,90	1,505	146,02	107,16
PPG INDUSTRIES	92,54	95,22	90,70	89,36	1,34	1,500	124,90	80,46
Intercontinental Exchange Inc.	145,32	146,40	145,10	142,98	2,12	1,483	165,96	118,14
TYCO International PLC	71,80	72,87	71,68	70,64	1,04	1,472	86,09	55,97
RESMED INC.	207,70	209,60	207,50	204,50	3,00	1,467	242,30	171,25
Nextera Energy Inc.	58,87	59,15	58,80	57,96	0,84	1,449	78,72	55,50
Las Vegas Sands Inc.	32,020	32,340	31,925	31,470	0,46	1,446	52,140	27,225
The Hershey STK	144,36	146,20	144,52	142,50	2,02	1,418	194,10	135,36
Axon Enterprise Inc.	534,40	539,60	533,60	526,20	7,40	1,406	675,60	251,60
CME Group Inc.	237,65	240,00	237,30	234,05	3,25	1,389	244,65	177,18
INTL FLAVORS STK	67,84	68,16	67,74	66,82	0,92	1,377	97,18	59,24
VERTEX PHARM STK	440,75	444,05	440,05	434,10	5,95	1,371	482,00	369,20
KROGER STK	62,34	63,09	62,23	61,40	0,83	1,352	64,45	45,90
IBM STK	209,60	210,60	209,95	207,15	2,80	1,352	253,50	151,98
UNIVERSAL HEALTH STK	150,00	152,00	150,00	148,00	2,00	1,351	218,00	135,00
XCEL ENERGY STK	61,59	62,18	61,51	60,70	0,81	1,334	68,98	47,94
LOEWS STK	76,00	76,50	76,00	75,00	1,00	1,333	85,00	67,50
VERALTO CORP.	80,11	83,57	80,16	79,11	1,05	1,327	103,50	73,92
FACTSET RESRCH STK	375,80	377,70	375,10	370,20	4,90	1,324	470,60	353,50
Visa Inc.	302,10	302,40	301,60	297,70	3,90	1,310	348,50	233,55
New York Mellon Corp	69,97	70,66	69,82	68,92	0,90	1,306	85,14	52,37
TRACTOR SUPPLY	43,520	43,780	43,450	42,890	0,56	1,306	55,630	42,535
L3Harris Technology Inc.	192,45	196,30	192,70	190,25	2,45	1,288	246,60	175,95
EBAY STK	58,72	58,97	58,78	58,06	0,72	1,240	67,49	45,78
LKQ Corp.	32,800	33,200	32,800	32,400	0,40	1,235	41,800	32,400
COLGATE STK	80,75	81,14	80,64	79,66	0,98	1,230	98,05	79,02
Workday	211,45	215,65	211,20	208,65	2,55	1,222	269,95	184,70
Skyworks Solutions	54,78	55,33	54,70	54,05	0,65	1,203	109,54	43,47
Monster Beverage	51,85	52,26	51,78	51,17	0,61	1,192	54,41	41,16
Assurant Inc.	170,00	171,00	170,00	168,00	2,00	1,190	218,00	148,00
Arch Capital Group Ltd.	80,42	81,63	80,42	79,48	0,94	1,183	103,90	76,46
Zoetis	136,06	137,06	136,04	134,50	1,54	1,145	178,78	127,04
AMERICAN EXPRESS STK	234,75	236,45	234,35	231,70	2,65	1,144	311,30	200,00
COPART	52,90	53,42	52,82	52,23	0,59	1,130	60,57	44,40
Everest Group Ltd.	311,10	320,30	315,10	311,60	3,50	1,123	351,20	295,90
Verisk Analytics	253,30	259,60	253,00	250,20	2,80	1,119	284,50	206,50
MARRIOTT INTL STK	209,80	211,35	209,50	207,20	2,30	1,110	294,10	185,00
WALT DISNEY STK	80,05	80,23	79,73	78,88	0,85	1,078	111,42	72,30
American Water Works Company Inc.	127,95	128,40	127,60	126,25	1,35	1,069	137,20	113,60
AMER ELEC PWR STK	95,00	95,60	94,80	93,80	1,00	1,066	102,00	80,00
AES STK	9,067	9,130	9,044	8,949	0,10	1,062	19,986	8,645
STRYKER STK	325,60	326,70	324,80	321,40	3,40	1,058	384,30	286,00
ZIMMER HLDGS	90,02	90,72	89,92	88,98	0,94	1,056	113,15	83,02
Tesla Inc.	254,45	254,55	254,65	252,00	2,65	1,052	453,90	156,60
ELI LILLY STK	778,00	779,40	775,00	767,00	8,00	1,043	882,30	621,40
WEYERHAEUSER STK	22,400	22,960	22,380	22,150	0,23	1,038	30,730	21,170
Truist Financial Corp.	33,875	34,210	33,800	33,465	0,34	1,001	46,410	30,395
CADENCE DESIGN STK	264,70	266,55	263,20	260,60	2,60	0,998	308,70	195,00
HOLOGIC INC	51,00	51,50	51,00	50,50	0,50	0,990	76,50	49,20
EATON CORP PLC	254,15	256,65	253,75	251,30	2,45	0,975	362,15	213,00
NETFLIX.COM INC.	987,40	989,50	985,50	976,10	9,40	0,963	998,10	512,50
Broadridge Financial Solutions Inc.	0	0	210,00	208,00	2,00	0,962	234,00	177,00
Warner Bros. Discovery Inc.	7,679	7,755	7,676	7,603	0,07	0,960	11,734	6,116
NASDAQ Stock Market	65,88	67,29	66,55	65,92	0,63	0,956	80,94	53,90
EDWARDS LIFESCI STK	66,69	67,35	66,59	65,96	0,63	0,955	86,83	54,95
ROSS STORES STK	123,22	124,18	123,00	121,84	1,16	0,952	149,58	111,10
Fortinet Inc.	90,77	91,49	90,61	89,76	0,85	0,947	108,90	48,61
Leidos Holdings Inc.	128,45	130,35	128,25	127,05	1,20	0,945	188,05	114,95
PTC Inc.	134,10	135,40	133,90	132,65	1,25	0,942	191,50	120,30
AKAMAI TECH STK	70,83	71,46	70,72	70,06	0,66	0,942	98,48	60,33
DANAHER STK	174,28	174,94	174,14	172,52	1,62	0,939	258,05	157,20
JACOBS SOLUTIONS INC	108,00	110,00	108,00	107,00	1,00	0,935	141,00	97,50
BRISTOL MYERS STK	43,325	43,575	43,030	42,640	0,39	0,915	58,110	36,605
LOWES STK	195,22	197,16	194,90	193,14	1,76	0,911	261,55	183,32
Sherwin-Williams Co.	308,00	315,00	309,25	306,50	2,75	0,897	380,25	270,30
EQUIFAX STK	226,00	228,00	226,00	224,00	2,00	0,893	276,00	183,00
Lamb Weston Holdings Inc.	45,640	46,090	45,620	45,220	0,40	0,885	82,160	44,460
FAIR ISAAC STK	1.717,00	1.730,00	1.714,00	1.699,00	15,00	0,883	2.274,00	1.062,50
Altria Group Inc.	51,58	51,99	51,46	51,01	0,45	0,882	55,22	40,27
PARKER HANNIFIN STK	527,40	531,80	526,60	522,00	4,60	0,881	684,80	455,00
Tapestry Inc.	61,12	61,72	61,01	60,48	0,53	0,876	86,72	32,90
QUEST DIAG STK	156,10	157,60	156,00	154,65	1,35	0,873	168,10	125,85
UNION PACIFIC CORP.	187,70	189,28	187,42	185,80	1,62	0,872	242,00	183,52
Dollar Tree Inc.	70,71	71,41	70,61	70,01	0,60	0,857	112,48	56,50
AMETEK STK	146,48	148,42	146,24	145,00	1,24	0,855	188,60	133,46
News Corp. New	23,600	24,000	23,600	23,400	0,20	0,855	29,000	21,200
JM Smucker Company	100,60	101,60	100,45	99,60	0,85	0,853	113,75	95,56
JP MORGAN STK	214,65	215,50	214,10	212,30	1,80	0,848	268,10	176,66
Moderna Inc	24,055	24,865	24,555	24,350	0,21	0,842	155,440	21,695
GENERAL MILLS STK	49,335	49,530	49,225	48,815	0,41	0,840	67,950	48,815
Allegion Plc	121,00	122,00	121,00	120,00	1,00	0,833	141,00	105,00
TEXTRON STK	61,24	61,72	61,16	60,66	0,50	0,824	85,86	53,56
Motorola Solutions Inc.	381,40	382,90	380,80	377,70	3,10	0,821	481,40	311,70
Caesars Entertainment Inc.	24,010	25,175	24,610	24,410	0,20	0,819	42,010	21,175
MCKESSON STK	616,80	619,60	617,80	612,80	5,00	0,816	646,60	426,90
FIFTH THIRD BANC STK	31,745	31,800	31,405	31,155	0,25	0,802	45,940	28,555
Howmet Arconic Inc.	119,95	121,70	119,75	118,80	0,95	0,800	132,50	62,22
FIDELITY National Information	68,56	69,59	68,45	67,91	0,54	0,795	83,83	60,00
CMS ENERGY STK	64,00	64,50	64,00	63,50	0,50	0,787	70,50	54,00
Dominion Energy Inc.	47,460	47,790	47,385	47,015	0,37	0,787	56,480	44,065
ESTEE LAUDER STK	52,00	52,60	52,00	51,60	0,40	0,775	137,00	44,00
PRINCIPAL FINL GRP	65,00	66,00	65,00	64,50	0,50	0,775	85,00	60,50
STEEL DYNAMICS STK	112,82	113,94	112,64	111,78	0,86	0,769	143,06	96,25
RTX Corp.	109,28	110,52	109,94	109,12	0,82	0,751	130,82	92,00
Travelers Cos.	230,90	233,10	230,30	228,60	1,70	0,744	253,00	185,05
TYSON FOODS INC.	52,96	53,49	52,88	52,49	0,39	0,743	60,99	49,96
Genuine Parts Co.	103,40	104,30	103,45	102,70	0,75	0,730	150,05	93,64
MSCI Inc Class A	473,00	476,00	472,40	469,00	3,40	0,725	607,20	433,60
SOUTHERN STK	80,00	80,55	79,94	79,37	0,57	0,718	86,90	69,43
CONSTELLATION BRANDS INC.	163,05	163,65	163,10	161,95	1,15	0,710	246,80	150,35
Ulta Salon Cosmetics & Fragrance Inc.	340,90	344,10	340,50	338,10	2,40	0,710	425,60	291,30
Paycom Software	199,75	201,70	199,30	197,90	1,40	0,707	228,60	129,15
Public Service Ent. Group Inc.	70,50	73,00	71,50	71,00	0,50	0,704	0	0
Roper Technologies Inc.	487,50	489,90	486,70	483,30	3,40	0,703	560,60	463,50
US BANCORP STK	35,270	35,885	35,175	34,930	0,25	0,701	50,960	31,550
BECTON DICKINSON STK	180,50	182,25	180,05	178,80	1,25	0,699	239,60	170,25
PEPSICO STK	118,28	118,68	118,22	117,40	0,82	0,698	168,84	117,28
Pool Corp.	255,90	259,60	255,80	254,10	1,70	0,669	370,40	253,50
Philip Morris International Inc.	149,02	150,18	148,84	147,86	0,98	0,663	152,20	88,96
GARTNER GROUP STK	365,60	371,00	364,60	362,20	2,40	0,663	527,60	330,10
PG&E STK	15,200	15,300	15,200	15,100	0,10	0,662	20,290	14,100
IDEXX LABS	382,00	385,90	381,40	378,90	2,50	0,660	502,20	325,00
Uber Technologies Inc.	69,44	69,78	69,11	68,66	0,45	0,655	78,71	50,69
Hubbell Inc.	314,00	318,00	314,00	312,00	2,00	0,641	442,00	276,00
Healthpeak Properties Inc.	15,300	16,100	15,700	15,600	0,10	0,641	21,400	15,500
VALERO ENERGY	100,98	101,96	100,84	100,20	0,64	0,639	155,68	91,23
Ameriprise Financial	409,20	419,90	413,70	411,10	2,60	0,632	0	0
ILLINOIS TOOL STK	211,30	213,40	211,70	210,40	1,30	0,618	265,00	195,95
Transdigm Group Inc.	1.228,00	1.237,50	1.228,00	1.220,50	7,50	0,615	1.310,50	1.046,50
Linde PLC	396,40	396,80	394,80	392,40	2,40	0,612	448,40	378,00
Bank of America Corp.	34,885	35,255	34,995	34,785	0,21	0,604	46,115	29,160
CSX Corp.	24,525	24,765	24,485	24,340	0,15	0,596	34,840	23,400
WABTEC CORP.	161,05	162,95	160,80	159,85	0,95	0,594	201,10	137,45
Paypal Holdings Inc.	58,02	58,11	57,89	57,55	0,34	0,591	90,00	52,59
Duke Energy Holding Corp.	106,46	106,98	106,30	105,68	0,62	0,587	112,84	92,05
GE Healthcare Technologies Inc.	59,44	61,56	60,32	59,97	0,35	0,584	89,67	53,48
Enphase Energy Inc.	41,115	41,350	41,015	40,780	0,24	0,576	125,300	39,650
AUTOMATIC DATA STK	258,60	260,15	258,40	256,95	1,45	0,564	303,55	215,30
Lululemon Athletica Inc.	236,05	238,85	235,65	234,35	1,30	0,555	406,50	208,00
MARSH & MCLENNAN COS. INC.	193,80	195,70	193,70	192,65	1,05	0,545	227,60	184,00
Equinix REIT	745,00	748,40	743,80	739,80	4,00	0,541	935,60	643,60
FIRST ENERGY CORP.	37,600	38,200	37,400	37,200	0,20	0,538	41,200	33,800
COGNIZANT TECH	63,94	64,41	63,83	63,49	0,34	0,536	86,46	58,31
Global Payments Inc.	66,90	68,60	67,74	67,38	0,36	0,534	115,65	61,80
INCYTE PHARM STK	52,36	53,82	53,04	52,76	0,28	0,531	78,00	48,21
EMERSON ELECTRIC STK	91,96	92,69	91,82	91,34	0,48	0,526	127,10	82,75
Thermo Fisher Scientific Inc.	374,05	376,80	373,65	371,70	1,95	0,525	582,70	371,70
Salesforce Inc.	234,80	235,35	233,80	232,60	1,20	0,516	350,10	197,60
Apple Inc.	185,02	185,20	185,02	184,08	0,94	0,511	246,25	155,30
Keurig Dr. Pepper Inc.	29,940	30,175	29,880	29,730	0,15	0,505	34,055	29,350
HOME DEPOT STK	314,40	316,15	313,75	312,20	1,55	0,496	408,70	295,95
DaVita Inc.	123,50	124,70	123,35	122,75	0,60	0,489	170,85	115,05
INTERPUBLIC GRP STK	21,765	22,090	21,725	21,620	0,11	0,486	30,335	20,270
Molson Coors Brewing Co.	49,800	50,280	49,790	49,550	0,24	0,484	60,140	45,720
M+T BANK	148,30	149,75	148,25	147,55	0,70	0,474	211,10	130,70
AGILENT TECH STK	94,24	94,60	94,08	93,64	0,44	0,470	146,34	87,12
AIR PRODS & CHEM	237,60	238,40	237,20	236,10	1,10	0,466	327,20	220,50
Old Dominion Freight Line Inc.	130,85	132,15	130,60	130,00	0,60	0,462	216,50	128,15
Walmart Inc.	84,13	84,50	84,14	83,76	0,38	0,454	100,72	54,91
HENRY SCHEIN	57,72	58,16	57,62	57,36	0,26	0,453	78,76	54,42
BERKSHIRE HATHA STK B	470,10	470,40	469,05	466,95	2,10	0,450	495,70	370,75
JUNIPER NETWORKS	31,570	31,790	31,340	31,200	0,14	0,449	37,450	29,240
BOSTON SCIENT STK	90,40	91,00	89,80	89,40	0,40	0,447	102,00	67,00
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	201,10	205,40	203,20	202,30	0,90	0,445	259,40	153,50
Dollar General	81,49	82,29	81,32	80,96	0,36	0,445	134,64	65,77
KEYCORP	12,998	13,258	12,976	12,920	0,06	0,433	18,722	11,636
CHESAPEAKE ENERGY CORP	92,80	93,74	93,20	92,80	0,40	0,431	104,45	63,40
NetApp Inc.	77,35	78,32	77,22	76,89	0,33	0,429	127,02	65,60
LENNOX INTL	460,70	477,60	468,20	466,20	2,00	0,429	0	0
CORNING STK	38,850	39,170	38,765	38,600	0,17	0,427	51,920	29,580
Medtronic Inc.	74,03	74,54	73,95	73,65	0,30	0,407	89,56	70,66
METLIFE	66,52	67,51	66,41	66,16	0,25	0,378	85,20	60,33
Trimble Inc.	53,98	54,50	53,90	53,70	0,20	0,372	73,78	43,71
CITIGROUP STK	60,40	60,70	60,07	59,85	0,22	0,368	80,84	50,31
Constellation Energy Corp.	196,66	199,84	196,64	195,92	0,72	0,367	331,25	143,52
JOHNSON & JOHNS STK	137,06	137,58	137,00	136,50	0,50	0,366	160,52	133,00
HUNTINGTON	12,766	12,958	12,748	12,702	0,05	0,362	17,254	10,886
HORMEL FOODS STK	25,910	26,110	25,900	25,810	0,09	0,349	33,710	25,810
Exelon Corp.	40,820	41,230	40,750	40,615	0,14	0,332	42,565	31,450
CINTAS STK	182,60	184,30	182,60	182,00	0,60	0,330	215,30	152,40
Domino's Pizza LLC	431,60	433,75	430,95	429,55	1,40	0,326	496,05	361,70
Viacomcbs Inc.	10,166	10,442	10,152	10,120	0,03	0,316	12,250	8,901
LLR & Co. Corp.	99,85	101,10	99,69	99,38	0,31	0,312	160,22	80,44
Target Corp.	83,86	87,10	84,42	84,16	0,26	0,309	152,68	78,60
GE Vernova Llc	324,50	328,00	326,00	325,00	1,00	0,308	422,00	143,00
UNITED PARCEL STK	84,11	86,17	85,11	84,86	0,25	0,295	138,66	82,52
INTUIT STK	543,30	548,00	542,20	540,70	1,50	0,277	666,00	485,00
PUBLIC STORAGE STK	256,20	258,70	255,80	255,10	0,70	0,274	332,30	235,50
Keysight Technologies	126,20	127,44	126,06	125,72	0,34	0,270	176,52	108,68
Synchrony Financial	45,750	46,205	45,680	45,575	0,11	0,230	67,350	38,735
PROCTER & GAMBLE STK	142,42	143,12	142,00	141,70	0,30	0,212	170,42	141,28
WATERS	295,70	303,10	295,20	294,60	0,60	0,204	397,50	258,20
HP Inc.	22,050	22,595	22,220	22,175	0,05	0,203	37,310	19,350
CATERPILLAR STK	269,00	270,50	268,50	268,00	0,50	0,187	388,50	243,50
BlackRock Funding Inc.	808,90	817,90	805,50	804,00	1,50	0,187	1.036,20	695,00
Ingersoll Rand Inc	64,64	66,88	65,76	65,64	0,12	0,183	100,45	60,00
GOLDM SACHS GRP STK A	481,75	484,35	479,75	478,90	0,85	0,177	642,70	399,25
Kenvue Inc.	20,025	21,030	20,510	20,475	0,04	0,171	23,110	16,418
FORD MOTOR STK	8,875	8,964	8,865	8,850	0,02	0,169	13,416	7,763
EQT Corp.	44,780	45,225	44,710	44,635	0,08	0,168	52,200	27,415
FASTENAL STK	70,42	70,66	70,31	70,20	0,11	0,157	80,00	57,43
ANSYS STK	278,80	281,30	278,40	278,00	0,40	0,144	342,40	247,50
Allstate Corp.	172,10	177,10	174,70	174,45	0,25	0,143	198,30	146,05
ROCKWELL INTL STK	215,60	218,80	215,20	214,90	0,30	0,140	290,80	193,05
KELLOGG STK	72,22	73,16	71,92	71,82	0,10	0,139	79,32	51,50
MERCK & CO STK	74,00	75,50	74,70	74,60	0,10	0,134	124,20	66,70
Brown - Forman Corp.	29,740	30,590	30,140	30,100	0,04	0,133	45,710	28,250
Trane Technologies Plc.	308,60	313,10	307,90	307,50	0,40	0,130	399,10	268,70
United Airlines Holdings Inc.	60,38	60,68	60,30	60,23	0,07	0,116	110,38	34,99
AMER INTL GROUP STK	71,85	72,25	71,70	71,63	0,07	0,098	80,05	64,22
SYSCO STK	60,99	62,20	61,59	61,53	0,06	0,098	77,07	61,53
FRANKLIN RSC STK	16,090	16,850	16,465	16,450	0,02	0,091	22,520	15,020
Texas Pacific Land Trust	1.147,00	1.190,00	1.169,00	1.168,00	1,00	0,086	1.648,00	523,00
Extra Space Storage, Inc.	122,75	125,75	124,25	124,15	0,10	0,081	164,35	114,65
CISCO SYSTEMS STK	50,01	50,91	50,40	50,36	0,04	0,079	62,74	41,07
Jabil Inc.	128,15	129,40	127,95	127,85	0,10	0,078	162,90	89,28
Welltower Inc.	132,55	134,25	133,05	132,95	0,10	0,075	149,50	89,04
S&P Global Inc. DL 1	429,05	436,20	432,65	432,35	0,30	0,069	520,80	386,50
Comcast Corp.New	29,570	29,865	29,525	29,505	0,02	0,068	41,880	29,045
3M CO.	121,80	122,30	120,88	120,80	0,08	0,066	148,52	85,99
State Street Corp.	77,03	78,21	77,62	77,57	0,05	0,064	97,97	66,41
Autodesk Inc.	238,40	239,55	238,00	237,85	0,15	0,063	307,90	183,80
INTL PAPER STK	41,560	41,970	41,500	41,480	0,02	0,048	56,700	32,740
Microsoft Corp.	346,95	347,45	345,00	344,85	0,15	0,043	432,65	317,70
METTLER-TOLEDO INTERNATIONAL INC.	927,20	944,20	935,60	935,40	0,20	0,021	1.416,50	873,40
Amcor PLC	8,016	8,422	8,210	8,209	0,00	0,012	10,484	7,731
Regions Financial Corp. (new)	17,900	18,100	17,900	17,900	0,00	0,000	26,000	16,200
Steris plc	194,00	199,00	196,00	196,00	0,00	0,000	222,00	188,00
CBRE Group Inc.	0	0	106,00	106,00	0,00	0,000	141,00	78,50
Solventum Corp.	57,00	59,40	58,20	58,20	0,00	0,000	80,00	44,40
SCHLUMBERGER N.V. (LTD.) NEW YORK	29,900	30,050	29,850	29,850	0,00	0,000	45,800	27,700
Federal Realty Investment Trust	79,50	86,00	82,50	82,50	0,00	0,000	111,00	75,50
COOPER COS STK	72,00	72,50	71,50	71,50	0,00	0,000	99,70	63,00
MARTIN MARIETTA	438,50	446,70	442,70	442,70	0,00	0,000	580,20	405,50
Camden Property Trust	97,00	101,00	99,00	99,00	0,00	0,000	121,00	91,50
Eversource Energy	51,00	53,50	52,00	52,00	0,00	0,000	62,00	49,00
Intuitive Surgical Inc.	452,00	456,00	449,45	449,45	0,00	0,000	587,60	345,30
PNC BANK	138,00	145,00	141,00	141,00	0,00	0,000	206,00	131,00
Ceridian HCM Holding Inc.	50,00	50,50	50,00	50,00	0,00	0,000	78,00	43,60
NORDSON	164,65	167,05	164,40	164,40	0,00	0,000	257,20	147,70
NIKE STK	50,52	50,63	50,34	50,34	0,00	0,000	90,62	46,87
Campbell Soup Co	31,050	32,150	31,600	31,600	0,00	0,000	46,880	31,400
Fox Corp.	43,200	43,600	43,200	43,200	0,00	0,000	55,500	29,000
DTE ENERGY STK	120,00	121,00	119,00	119,00	0,00	0,000	129,00	100,00
Techne Corp.	43,800	44,600	43,600	43,600	0,00	0,000	77,000	40,800
AT & T Inc.	23,805	24,200	24,000	24,000	0,00	0,000	26,440	15,600
Globe Life Inc.	0	0	108,00	108,00	0,00	0,000	122,00	72,00
VULCAN MATERIALS	0	0	214,00	214,00	0,00	0,000	276,00	200,00
QUANTA SERVICES INC.	0	0	16,610	16,820	0,00	0,000	0	0
Aptiv PLC	56,00	0	54,87	54,90	0,00	0,000	78,22	49,35
DEERE & CO STK A	403,70	405,75	402,85	402,90	-0,05	-0,012	486,40	315,15
T. ROWE PRICE GROUP INC.	77,54	78,31	77,52	77,53	-0,01	-0,013	117,50	71,01
VERIZON COMMS STK	37,640	37,950	37,715	37,720	-0,01	-0,013	42,855	35,685
AFLAC STK	94,38	96,42	95,34	95,36	-0,02	-0,021	108,95	77,46
Progressive Corp.	241,15	244,30	242,70	242,80	-0,10	-0,041	272,20	187,74
CHURCH & DWIGHT STK	86,52	87,14	86,38	86,42	-0,04	-0,046	107,10	86,42
Hilton Inc.	196,70	201,00	198,90	199,05	-0,15	-0,075	262,40	180,45
Pentair PLC	78,32	80,30	79,22	79,28	-0,06	-0,076	104,05	68,56
Dexcom Inc.	62,28	62,74	62,20	62,25	-0,05	-0,080	121,16	53,72
Elevance Health Inc.	362,60	364,40	362,00	362,30	-0,30	-0,083	506,00	348,30
CF Industries Holdings Inc,	69,73	70,21	69,62	69,68	-0,06	-0,086	94,25	60,20
CVS Corp.	56,52	57,29	56,91	56,96	-0,05	-0,088	63,81	42,18
WW GRAINGER STK	882,40	895,60	881,20	882,00	-0,80	-0,091	1.153,50	803,40
HASBRO STK	53,72	54,11	53,62	53,67	-0,05	-0,093	66,84	44,95
W. R. Berkley Corp.	60,96	64,28	62,60	62,66	-0,06	-0,096	65,84	47,68
Servicenow Inc	826,80	830,80	821,50	822,30	-0,80	-0,097	1.125,80	593,40
Take-Two Interactive Software	201,10	202,55	200,80	201,00	-0,20	-0,100	209,90	123,44
Evergy Inc.	60,10	60,98	60,06	60,12	-0,06	-0,100	65,80	48,05
Blackstone Group LP	117,06	118,22	116,66	116,78	-0,12	-0,103	189,86	103,38
MarketAxess Holdings Inc.	191,45	197,30	194,40	194,60	-0,20	-0,103	271,50	180,10
EXXON STK	94,72	95,09	94,60	94,70	-0,10	-0,106	116,38	89,80
TJX STK	111,12	113,84	112,34	112,46	-0,12	-0,107	121,52	88,29
UNITED RENTAL STK	549,20	556,00	548,40	549,00	-0,60	-0,109	828,00	487,30
Williams-Sonoma Inc	133,30	136,30	134,55	134,70	-0,15	-0,111	298,90	116,25
LOCKHEED MARTIN STK	417,25	418,00	416,75	417,25	-0,50	-0,120	569,90	394,30
ADOBE SYS STK	325,05	328,20	326,10	326,50	-0,40	-0,123	533,30	302,65
Airbnb Inc.	108,06	108,26	107,48	107,62	-0,14	-0,130	153,20	92,54
PRUDENTIAL FINANCIAL INC.	90,10	92,64	91,32	91,44	-0,12	-0,131	123,25	85,24
POLO RALPH LAUR STK	193,64	199,96	196,52	196,78	-0,26	-0,132	274,85	143,90
Williams Companies, Inc	51,78	53,10	52,37	52,44	-0,07	-0,133	57,85	35,77
Digital Realty Trust Inc.	138,74	142,12	140,38	140,58	-0,20	-0,142	185,66	122,34
SNAP-ON Inc.	268,70	274,20	271,40	271,80	-0,40	-0,147	354,60	234,10
Invesco Ltd.	12,150	12,334	12,132	12,150	-0,02	-0,148	18,396	10,706
Consolidated Edision INc.	97,06	99,52	98,32	98,48	-0,16	-0,162	102,80	81,76
CoStar Group Inc	71,43	73,91	72,60	72,72	-0,12	-0,165	85,97	65,75
Humana Inc.	225,20	230,40	227,90	228,30	-0,40	-0,175	375,00	214,50
Atmos Energy Corp.	139,00	141,55	140,15	140,40	-0,25	-0,178	146,20	102,80
EASTMAN CHEM STK	65,66	68,32	66,94	67,06	-0,12	-0,179	101,40	65,38
UNITEDHEALTH GRP STK	359,20	361,85	360,40	361,05	-0,65	-0,180	587,10	361,05
Discover Financial Services	160,78	164,20	162,58	162,88	-0,30	-0,184	194,96	111,04
Otis Worldwide Corp.	82,12	84,60	83,38	83,54	-0,16	-0,192	97,70	81,52
COCA COLA STK	63,60	63,72	63,47	63,60	-0,13	-0,204	68,68	56,78
Avalonbay Communities Inc.	179,60	184,40	182,00	182,38	-0,38	-0,208	225,90	169,38
ABBOTT LABS STK	114,08	116,42	114,94	115,18	-0,24	-0,208	133,62	91,62
NORTHROP GRUMMAN STK	422,00	425,10	421,70	422,60	-0,90	-0,213	499,80	389,40
CDW Corp	136,85	144,20	140,45	140,75	-0,30	-0,213	227,90	130,35
Kraft Heinz Co., The	25,335	25,500	25,350	25,405	-0,06	-0,216	36,015	25,055
PPL STK	31,815	32,130	31,765	31,835	-0,07	-0,220	34,015	25,125
Baker Hughes Co.	31,325	31,970	31,270	31,340	-0,07	-0,223	46,840	28,835
GE Aerospace	175,60	176,80	175,20	175,60	-0,40	-0,228	201,00	130,00
EPAM Systems Inc	137,75	143,10	140,45	140,80	-0,35	-0,249	255,50	128,30
CONAGRA STK	20,960	21,715	21,325	21,380	-0,06	-0,257	29,745	21,155
ProLogis Inc.	90,14	91,04	90,00	90,24	-0,24	-0,266	118,66	79,35
Sempra	65,62	66,78	66,16	66,34	-0,18	-0,271	90,90	57,32
NRG Energy Inc.	95,50	96,44	95,34	95,60	-0,26	-0,272	108,20	63,22
GENERAL DYNAMICS STK	237,75	239,95	237,65	238,30	-0,65	-0,273	297,25	224,35
PKG CORP AMER STK	161,20	165,60	163,15	163,60	-0,45	-0,275	235,80	158,35
CHEVRONTEXACO STK	121,56	122,14	121,66	122,00	-0,34	-0,279	156,48	116,50
BEST BUY STK	57,88	59,26	58,53	58,70	-0,17	-0,290	92,35	52,19
CHRLS RIVER LABS STK	101,05	104,60	102,85	103,15	-0,30	-0,291	230,10	87,20
Stanley Black & Decker Inc.	53,60	53,86	53,52	53,68	-0,16	-0,298	99,80	48,80
QUALCOMM STK	129,78	130,24	129,00	129,40	-0,40	-0,309	215,35	108,08
WEC Energy Group Inc	94,08	97,30	95,60	95,90	-0,30	-0,313	103,10	71,90
NXP Semiconductor	159,00	160,50	159,00	159,50	-0,50	-0,313	265,00	136,00
Fortive Corp.	59,72	61,42	60,56	60,76	-0,20	-0,329	79,50	56,34
BAXTER INTL STK	26,765	27,670	27,215	27,310	-0,10	-0,348	37,800	24,400
Yum Brands	129,05	130,25	128,85	129,30	-0,45	-0,348	150,05	115,95
Molina Healthcare Inc.	279,10	281,80	278,70	279,70	-1,00	-0,358	327,80	254,70
Kinder Morgan	23,445	23,795	23,505	23,590	-0,09	-0,360	30,225	16,902
VENTAS INC.	60,04	61,42	60,68	60,90	-0,22	-0,361	67,14	41,88
Alphabet Inc. Cl. C	142,28	142,50	141,40	141,92	-0,52	-0,366	200,00	130,00
REPUBLIC SVCS STK	215,90	217,40	216,20	217,00	-0,80	-0,369	227,90	166,25
Dow Inc.	26,500	27,200	26,800	26,900	-0,10	-0,372	55,210	23,200
MASCO STK	52,22	53,78	53,02	53,22	-0,20	-0,376	78,96	52,06
Match Group Inc.	25,645	26,500	26,040	26,140	-0,10	-0,383	35,460	24,460
Carrier Global Corp.	52,72	53,91	53,33	53,54	-0,21	-0,392	75,84	49,87
Mid-America Apartm. Comm. Inc.	136,55	140,20	138,25	138,80	-0,55	-0,396	162,45	117,50
Walgreens Boots Alliance Inc.	9,569	9,645	9,545	9,583	-0,04	-0,397	16,892	7,407
Albemarle Corp.	50,21	54,04	52,14	52,35	-0,21	-0,401	125,10	45,52
Rollins Inc.	48,890	49,800	49,350	49,550	-0,20	-0,404	50,860	41,820
Cigna Group, The	293,15	298,05	295,70	296,90	-1,20	-0,404	334,85	252,80
ESSEX PROPERTY STK	238,70	244,60	241,70	242,70	-1,00	-0,412	300,00	231,20
UDR Inc.	35,760	36,710	36,190	36,340	-0,15	-0,413	44,010	34,520
DuPont de Nermours Inc.	56,97	58,51	57,75	57,99	-0,24	-0,414	81,02	49,66
OMNICOM STK	66,14	67,16	66,00	66,28	-0,28	-0,422	99,18	61,42
Corteva Inc.	53,37	54,98	54,19	54,42	-0,23	-0,423	63,21	46,66
Biogen Inc.	104,10	106,80	105,35	105,80	-0,45	-0,425	217,80	101,00
AMPHENOL CORP	66,74	67,60	67,15	67,44	-0,29	-0,430	75,11	52,97
Amazon.com Inc.	163,90	164,58	164,10	164,82	-0,72	-0,437	232,70	146,56
KIMBERLY CLARK STK	113,18	116,24	113,82	114,32	-0,50	-0,437	136,52	114,32
Delta Airlines Inc.	36,310	37,270	36,795	36,960	-0,17	-0,446	66,300	32,460
CARDINAL HEALTH STK	121,85	123,50	122,60	123,15	-0,55	-0,447	127,80	85,56
VERISIGN STK	242,20	245,70	243,80	244,90	-1,10	-0,449	244,90	155,95
Revvity Inc.	82,76	83,58	82,64	83,02	-0,38	-0,458	121,65	77,34
Lyondell Basell NV	51,50	51,74	51,28	51,52	-0,24	-0,466	94,68	46,89
Crown Castle Corp	89,67	92,23	90,87	91,30	-0,43	-0,471	108,64	82,65
IRON MOUNTAIN REIT	77,12	77,70	77,00	77,38	-0,38	-0,491	118,10	67,76
Fox Corp	39,400	41,200	40,200	40,400	-0,20	-0,495	51,500	26,600
Apollo Global Management Inc.	119,30	121,85	120,55	121,15	-0,60	-0,495	170,65	91,36
CENTENE CORP.	51,79	51,97	51,78	52,04	-0,26	-0,500	72,26	50,06
ARCHER DANIELS STK	41,595	42,335	41,795	42,005	-0,21	-0,500	60,030	37,330
ORACLE STK	122,36	124,00	123,20	123,82	-0,62	-0,501	184,36	106,38
Norfolk Southern Corp.	193,00	200,00	196,00	197,00	-1,00	-0,508	264,00	185,00
MOODYS CORP STK	387,50	396,30	391,80	393,80	-2,00	-0,508	503,60	346,90
ANALOG DEVICES STK	167,02	170,38	166,76	167,62	-0,86	-0,513	231,90	142,90
Vistra Corp.	111,80	113,15	112,50	113,10	-0,60	-0,531	191,20	63,74
Mohawk Industries Inc	92,00	95,50	93,50	94,00	-0,50	-0,532	150,00	88,50
Realty Income Corp	50,05	50,79	50,32	50,59	-0,27	-0,534	59,56	47,17
Teledyne Technologies Inc.	399,70	411,60	405,00	407,20	-2,20	-0,540	497,30	353,50
EXPEDITORS	94,46	95,58	94,32	94,84	-0,52	-0,548	118,20	90,22
Phillips 66	91,22	93,76	92,54	93,06	-0,52	-0,559	137,08	83,52
BOEING STK	159,38	159,88	158,60	159,50	-0,90	-0,564	179,46	123,90
Bunge Global S.A.	70,16	70,84	70,04	70,44	-0,40	-0,568	105,40	61,64
LENNAR STK	93,96	95,09	93,81	94,35	-0,54	-0,572	173,04	89,28
OCCIDENTAL STK	34,850	35,595	35,215	35,420	-0,21	-0,579	62,690	32,565
ABBVIE INC.	169,20	171,60	170,20	171,20	-1,00	-0,584	201,95	142,00
Center Point Energy Inc.	33,200	33,800	33,200	33,400	-0,20	-0,599	33,600	23,000
D.R.HORTON INC.	108,86	109,92	108,68	109,36	-0,68	-0,622	178,36	99,00
CUMMINS ENGINE STK	255,20	259,00	254,80	256,40	-1,60	-0,624	366,90	235,50
CAP ONE FINAN	159,00	162,00	159,00	160,00	-1,00	-0,625	200,00	120,00
CHARLES SCHWAB CORP	70,51	71,62	71,08	71,53	-0,45	-0,629	80,67	55,59
Carmax Inc.	56,46	57,30	56,38	56,74	-0,36	-0,634	84,74	53,58
WASTE MANAGEMENT STK	199,92	200,90	199,10	200,40	-1,30	-0,649	223,30	181,50
CABOT OIL	21,985	22,425	22,055	22,200	-0,15	-0,653	29,120	20,245
Newmont Corp.	46,230	46,675	46,195	46,500	-0,31	-0,656	54,230	35,735
Palo Alto Networks Inc	161,16	165,58	163,28	164,36	-1,08	-0,657	198,54	133,10
Meta Platforms Inc	483,25	485,95	483,85	487,10	-3,25	-0,667	709,90	404,25
MCDONALDS STK	275,85	276,50	275,85	277,75	-1,90	-0,684	298,45	226,80
Pfizer Inc.	20,955	20,995	20,885	21,035	-0,15	-0,713	28,815	19,210
IDEX Corp.	148,05	153,45	150,75	151,85	-1,10	-0,724	225,80	143,65
LIVE Nation Inc	115,70	116,80	115,55	116,40	-0,85	-0,730	149,55	80,88
DOVER STK	148,90	149,60	148,65	149,75	-1,10	-0,735	197,70	133,85
JB HUNT TRANS	113,05	115,30	113,00	113,85	-0,85	-0,747	184,55	109,00
FREE MCMORAN COP	32,160	32,385	32,340	32,585	-0,25	-0,752	50,650	25,705
Willis Towers Watson PLC	260,00	270,00	264,00	266,00	-2,00	-0,752	326,00	230,00
Marathon Petroleum Corp.	119,10	121,68	120,46	121,38	-0,92	-0,758	174,88	106,54
The Mosaic Co.	26,410	26,970	26,435	26,640	-0,21	-0,770	29,540	20,460
ELECTRONIC ARTS STK	127,68	128,30	127,50	128,50	-1,00	-0,778	160,08	110,06
PULTE CP STK	89,09	89,71	88,87	89,58	-0,71	-0,793	139,50	80,76
The Clorox Company	122,00	125,00	123,00	124,00	-1,00	-0,806	162,40	118,60
Hess Corp.	115,02	116,18	115,42	116,36	-0,94	-0,808	151,56	108,94
FDX STK	183,80	184,98	183,50	185,02	-1,52	-0,822	290,40	175,26
ROYAL CARIB STK	188,98	190,86	188,70	190,28	-1,58	-0,830	263,60	124,64
Citizens Financial Group Inc.	32,410	32,730	32,325	32,605	-0,28	-0,859	46,335	29,865
EDISON INTL STK	50,48	51,22	50,40	50,84	-0,44	-0,865	83,66	46,30
Gen Digital Inc.	22,000	23,000	22,400	22,600	-0,20	-0,885	30,000	18,400
Generac Holdings	98,38	100,35	98,30	99,18	-0,88	-0,887	181,50	90,78
Chipotle Mexican Grill Inc.	44,220	44,550	44,155	44,560	-0,41	-0,909	63,700	40,275
Morgan Stanley & Co.	100,44	102,18	101,08	102,02	-0,94	-0,921	135,82	84,47
Alphabet Inc. Cl. A	140,74	140,90	140,36	141,68	-1,32	-0,932	198,28	131,04
Crowdstrike Holdings Inc	374,25	378,35	375,90	379,50	-3,60	-0,949	433,95	198,22
APPLIED MATERIAL STK	131,46	132,24	130,22	131,50	-1,28	-0,973	234,50	113,00
Conoco Philips	79,85	80,49	80,04	80,84	-0,80	-0,990	120,70	73,16
DARDEN REST STK	173,50	175,20	173,25	175,05	-1,80	-1,028	193,20	126,85
Wynn Resort Ltd	71,16	71,87	71,05	71,80	-0,75	-1,045	95,37	58,30
Arista Networks	70,69	71,06	69,75	70,49	-0,74	-1,050	125,34	58,59
Smurfit Westrock Ltd	0	0	36,800	37,200	-0,40	-1,075	53,900	33,600
APA Corp.	13,862	14,404	14,150	14,304	-0,15	-1,077	29,775	12,550
Builders Firstsource Inc.	104,90	106,40	104,70	105,85	-1,15	-1,086	185,40	98,64
Targa Resources Investments	155,00	156,20	154,95	156,70	-1,75	-1,117	208,50	104,25
Simon Property Group Inc.	137,10	138,45	136,90	138,45	-1,55	-1,120	179,95	124,15
INTEL STK	17,878	17,930	17,800	18,002	-0,20	-1,122	32,635	16,646
HALLIBURTON STK	17,718	17,944	17,830	18,036	-0,21	-1,142	36,060	16,906
Diamondback Energy Inc	117,56	120,34	119,02	120,40	-1,38	-1,146	193,38	107,78
NISOURCE STK	34,200	35,200	34,400	34,800	-0,40	-1,149	0	0
Carnival Corp.	16,370	16,450	16,338	16,530	-0,19	-1,162	27,415	12,704
F5 NETWORKS	229,30	231,50	229,00	231,80	-2,80	-1,208	299,10	151,60
Zebra Technologies Corp	221,70	227,30	224,50	227,30	-2,80	-1,232	403,40	192,00
Viatris Inc.	7,148	7,456	7,296	7,388	-0,09	-1,245	12,930	6,500
C.H. ROB. WORLDWIDE NEW	77,00	77,50	77,00	78,00	-1,00	-1,282	109,00	66,50
Monolithic Power Systems Inc.	508,80	518,80	513,60	520,40	-6,80	-1,307	866,60	411,80
TEXAS INSTRUMENTS STK	141,10	141,58	139,54	141,42	-1,88	-1,329	205,30	126,30
Kla-Tencor Corp.	602,00	608,00	598,40	606,60	-8,20	-1,352	818,40	475,10
WEST PHARMACEUTIC.SERVICES INC	184,95	189,90	184,80	187,35	-2,55	-1,361	342,70	167,20
NVIDIA	94,16	94,19	94,15	95,46	-1,31	-1,372	143,70	79,57
EOG RESOURCES STK	96,28	100,28	98,36	99,75	-1,39	-1,393	133,78	92,35
ADV MICRO DEV STK	83,79	83,97	83,41	84,60	-1,19	-1,407	170,10	70,43
DEVON ENERGY STK	27,075	27,420	27,190	27,600	-0,41	-1,486	49,220	23,460
MGM Resorts International	27,750	28,025	27,705	28,135	-0,43	-1,528	42,670	22,545
Palantir Technologies Inc.	101,10	101,16	100,50	102,08	-1,58	-1,548	118,40	19,04
ON SEMICONDUCTOR STK	33,805	34,140	33,750	34,290	-0,54	-1,575	72,140	27,970
General Motors	40,950	41,165	41,025	41,715	-0,69	-1,654	56,810	35,985
BROADCOM STK	166,54	167,18	165,82	168,86	-3,04	-1,800	238,55	115,02
GILEAD SCIENCES STK	91,16	92,19	91,45	93,27	-1,82	-1,951	110,12	57,30
LAM RESEARCH	61,64	62,25	61,43	62,66	-1,23	-1,963	103,66	51,48
ENTERGY CORP.	72,50	74,50	72,00	73,50	-1,50	-2,041	148,00	68,50
GALLAGHER & CO., ARTHUR J.	276,90	279,70	277,20	283,20	-6,00	-2,119	325,00	217,20
MICRON TECH STK	66,07	66,29	66,00	67,44	-1,44	-2,135	146,00	57,30
MICROCHIP TECH STK	40,210	40,595	39,835	40,720	-0,89	-2,173	92,400	31,145
KIMCO REALTY STK	17,600	17,700	17,500	17,900	-0,40	-2,235	24,400	16,500
BXP inc.	56,60	57,16	56,52	57,86	-1,34	-2,316	82,26	50,26
ALIGN TECH STK	155,10	156,20	154,75	158,70	-3,95	-2,489	283,60	127,00
Hewlett-Packard Enterprise	14,034	14,172	13,962	14,360	-0,40	-2,772	23,275	10,964
Norwegian Cruise Line	15,172	15,314	15,092	15,530	-0,44	-2,820	27,985	13,344
ONEOK INC.	75,04	75,59	74,61	76,84	-2,23	-2,902	111,98	69,90
Insulet Corp.	218,70	222,00	218,40	225,20	-6,80	-3,020	275,00	148,20
Booking Holdings	0	0	4.145,00	4.281,00	-136,00	-3,177	5.038,00	2.863,00
PACCAR STK	0	0	78,00	80,64	-2,64	-3,274	112,62	75,41
Expedia Group Inc.	136,60	137,62	136,38	141,08	-4,70	-3,331	196,38	99,37
Dell Technologies Inc	79,21	80,30	79,75	82,62	-2,87	-3,474	159,42	65,62
Alexandria Real Estate Equity Inc.	63,60	65,78	64,28	67,70	-3,42	-5,052	118,25	66,20
TERADYNE STK	65,26	65,91	65,15	68,90	-3,75	-5,443	147,96	59,19
STARBUCKS CORP.	69,48	69,70	69,20	73,45	-4,25	-5,786	110,96	66,79
BROWN & BROWN STK	0	0	94,42	100,30	-5,88	-5,862	114,50	75,86
REGENERON PHARM STK	497,00	501,80	497,00	534,00	-37,00	-6,929	1.086,50	481,00
First Solar Inc.	105,50	107,50	105,60	123,10	-17,50	-14,216	276,00	105,50
Super Micro Computer Inc.	26,890	26,980	26,500	32,630	-6,13	-18,786	86,580	16,595

Seite drucken

Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.