S&P 500 INDEX

Stammdaten

S&P 500

Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag

6.259,75

Kursdatum

11.07.2025

Vortags-Eröffnung
6.255,68
Vortags-Tageshoch
6.269,44
Vortags-Tagestief
6.237,60
52 Wochen Hoch
6.280,46
52 Wochen Tief
4.982,77
Stück Vortag
2.619.070.458

1 Woche 1 Monat 3 Monate 1 Jahr 5 Jahre Gesamt

Darstellung

Chart-Typ:

Skalierung:

Vergleich

Vergleichen mit Index:

Vergleichen mit:

Analyse

Indikator 1:

Gleitender Durchschnitt:

S&P 500 Kursliste

Name	Geld	Brief	Letzter	Vortag		Veränderung zum Vortagin EURin %
Palantir Technologies Inc.	0	0	126,90	121,46	5,44	4,479	124,80	21,96
Kraft Heinz Co., The	0	0	23,680	22,690	0,99	4,363	33,075	21,845
HALLIBURTON STK	0	0	19,632	18,846	0,79	4,171	33,445	16,906
Gen Digital Inc.	0	0	25,400	24,400	1,00	4,098	30,000	21,000
GE Vernova Llc	0	0	475,50	461,00	14,50	3,145	462,50	146,00
der Seagate Technology Holdings PLC	127,64	127,96	126,96	123,18	3,78	3,069	128,66	57,76
Realty Income Corp	0	0	50,420	48,960	1,46	2,982	59,560	47,360
Caesars Entertainment Inc.	0	0	26,385	25,660	0,73	2,825	42,010	21,175
Delta Airlines Inc.	0	0	49,855	48,500	1,36	2,794	66,300	32,460
Kenvue Inc.	0	0	18,788	18,320	0,47	2,555	23,110	16,552
Constellation Energy Corp.	0	0	271,80	265,05	6,75	2,547	331,25	143,52
Baker Hughes Co.	34,310	34,385	34,150	33,310	0,84	2,522	46,840	29,665
Tesla Inc.	0	0	271,00	264,45	6,55	2,477	453,90	175,62
Arista Networks	0	0	92,60	90,41	2,19	2,422	125,34	58,59
Coinbase Global Inc	0	0	336,60	328,80	7,80	2,372	330,20	132,68
Bunge Global S.A.	0	0	65,38	63,90	1,48	2,316	105,40	61,64
CF Industries Holdings Inc,	83,59	83,79	83,37	81,52	1,85	2,269	94,25	60,20
Palo Alto Networks Inc	0	0	163,26	160,08	3,18	1,987	198,54	134,88
INCYTE PHARM STK	0	0	59,88	58,74	1,14	1,941	78,00	49,41
Welltower Inc.	0	0	135,30	132,80	2,50	1,883	149,50	96,26
Thermo Fisher Scientific Inc.	0	0	373,00	366,35	6,65	1,815	582,70	338,20
Amphenol Corp.	0	0	85,96	84,54	1,42	1,680	84,54	52,97
NETFLIX.COM INC.	1.083,60	1.086,60	1.086,80	1.069,00	17,80	1,665	1.134,20	534,70
BOEING STK	196,86	197,20	196,20	193,06	3,14	1,626	194,24	123,90
REGENERON PHARM STK	0	0	484,90	477,20	7,70	1,614	1.086,50	422,00
SCHLUMBERGER N.V. (LTD.) NEW YORK	31,100	31,150	31,600	31,150	0,45	1,445	45,450	27,700
Williams Companies, Inc	0	0	50,580	49,865	0,72	1,434	57,850	37,600
CSX Corp.	29,185	29,245	28,895	28,490	0,41	1,422	34,840	23,400
LOCKHEED MARTIN STK	0	0	402,70	397,10	5,60	1,410	569,90	391,20
Fox Corp	0	0	43,800	43,200	0,60	1,389	51,500	30,800
ANSYS STK	330,70	331,70	323,00	318,60	4,40	1,381	342,40	247,50
Digital Realty Trust Inc.	0	0	146,34	144,46	1,88	1,301	185,66	122,34
Newmont Corp.	0	0	52,08	51,43	0,65	1,264	54,23	35,73
ADOBE SYS STK	0	0	314,40	310,50	3,90	1,256	528,40	302,65
EQT Corp.	49,445	49,695	46,890	46,310	0,58	1,252	52,320	27,415
MCDONALDS STK	257,85	258,10	258,10	254,95	3,15	1,236	298,45	230,80
Allstate Corp.	0	0	167,70	165,70	2,00	1,207	198,30	152,85
Morgan Stanley & Co.	0	0	123,18	121,72	1,46	1,199	135,82	84,47
Datadog Inc	0	0	118,82	117,44	1,38	1,175	160,04	78,72
Alphabet Inc. Cl. C	156,40	156,52	153,74	151,98	1,76	1,158	200,00	130,00
Rollins Inc.	0	0	47,800	47,260	0,54	1,143	51,260	42,420
AFLAC STK	0	0	87,90	86,92	0,98	1,127	108,95	85,58
SYSCO STK	0	0	66,49	65,76	0,73	1,110	77,07	61,53
Albemarle Corp.	0	0	61,52	60,86	0,66	1,084	105,62	45,52
WESTERN DIGITAL STK	0	0	57,28	56,68	0,60	1,059	56,68	28,11
Teledyne Technologies Inc.	0	0	459,70	454,90	4,80	1,055	497,30	360,90
WELLS FARGO STK	0	0	70,86	70,13	0,73	1,041	78,15	46,38
VENTAS INC.	0	0	56,10	55,54	0,56	1,008	67,14	48,29
3M CO.	134,84	135,00	135,08	133,76	1,32	0,987	148,52	94,20
POLO RALPH LAUR STK	0	0	247,75	245,35	2,40	0,978	274,85	143,90
The Clorox Company	0	0	109,00	108,00	1,00	0,926	162,40	100,00
Global Payments Inc.	0	0	68,18	67,58	0,60	0,888	113,50	61,80
Apollo Global Management Inc.	0	0	127,20	126,10	1,10	0,872	170,65	91,36
MOODYS CORP STK	0	0	431,10	427,40	3,70	0,866	503,60	357,50
CHARLES SCHWAB CORP	0	0	79,36	78,68	0,68	0,864	80,67	55,59
Dollar General	0	0	96,47	95,65	0,82	0,857	121,68	65,77
Hess Corp.	0	0	130,52	129,44	1,08	0,834	148,68	108,94
WW GRAINGER STK	0	0	896,40	889,00	7,40	0,832	1.153,50	811,60
S&P Global Inc. DL 1	0	0	455,70	452,00	3,70	0,819	520,80	402,40
CABOT OIL	21,775	21,865	21,415	21,250	0,17	0,776	29,120	19,902
Otis Worldwide Corp.	0	0	85,70	85,04	0,66	0,776	97,70	81,52
Jabil Inc.	189,05	189,85	189,15	187,70	1,45	0,773	193,40	89,28
Willis Towers Watson PLC	0	0	264,00	262,00	2,00	0,763	326,00	242,00
FASTENAL STK	38,590	38,675	37,330	37,060	0,27	0,729	40,000	29,240
Walmart Inc.	0	0	81,93	81,34	0,59	0,725	100,72	60,40
Microsoft Corp.	430,95	431,15	431,35	428,25	3,10	0,724	432,50	317,70
Targa Resources Investments	0	0	146,75	145,70	1,05	0,721	208,50	117,75
W. R. Berkley Corp.	0	0	59,42	59,00	0,42	0,712	65,84	47,68
MERCK & CO STK	0	0	71,80	71,30	0,50	0,701	118,00	65,70
Atmos Energy Corp.	0	0	133,20	132,30	0,90	0,680	146,20	110,75
Hilton Inc.	0	0	238,80	237,20	1,60	0,675	262,40	181,45
Dollar Tree Inc.	92,31	92,60	92,67	92,05	0,62	0,674	98,54	56,50
AT & T Inc.	0	0	23,250	23,095	0,16	0,671	26,440	16,994
DoorDash Inc.	207,55	208,45	203,25	201,90	1,35	0,669	209,50	91,48
Healthpeak Properties Inc.	0	0	15,800	15,700	0,10	0,637	21,400	14,700
Solventum Corp.	0	0	63,60	63,20	0,40	0,633	80,00	44,40
Warner Bros. Discovery Inc.	10,272	10,300	9,962	9,900	0,06	0,626	11,734	6,116
MARTIN MARIETTA	0	0	483,00	480,10	2,90	0,604	580,20	405,50
SNAP-ON Inc.	0	0	273,70	272,10	1,60	0,588	354,60	243,50
VERISIGN STK	0	0	242,50	241,10	1,40	0,581	254,40	158,75
CHEVRONTEXACO STK	130,56	130,68	132,22	131,46	0,76	0,578	156,48	116,50
EATON CORP PLC	307,95	309,05	305,55	303,80	1,75	0,576	362,15	213,00
Tapestry Inc.	0	0	83,46	82,99	0,47	0,566	86,72	32,90
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	0	0	221,50	220,30	1,20	0,545	259,40	153,50
Garmin Ltd.	0	0	185,00	184,00	1,00	0,543	0	0
BlackRock Funding Inc.	948,90	951,60	947,20	942,20	5,00	0,531	1.036,20	746,00
Camden Property Trust	0	0	97,50	97,00	0,50	0,515	121,00	94,50
WEYERHAEUSER STK	0	0	22,130	22,020	0,11	0,500	30,730	21,170
Progressive Corp.	0	0	211,30	210,30	1,00	0,476	272,20	192,16
MICRON TECH STK	0	0	105,74	105,24	0,50	0,475	122,70	57,30
Meta Platforms Inc	0	0	617,10	614,20	2,90	0,472	709,90	421,55
BXP inc.	60,84	61,04	59,98	59,70	0,28	0,469	82,26	50,26
Extra Space Storage, Inc.	0	0	128,95	128,35	0,60	0,467	164,35	114,65
GE Aerospace	223,50	224,00	216,00	215,00	1,00	0,465	223,50	130,00
EXXON STK	97,67	97,73	98,39	97,94	0,45	0,459	116,38	88,84
ONEOK INC.	0	0	69,08	68,77	0,31	0,451	111,98	68,04
ProLogis Inc.	92,86	93,53	92,50	92,09	0,41	0,445	118,66	79,35
Trane Technologies Plc.	0	0	370,60	369,00	1,60	0,434	399,10	268,70
Howmet Arconic Inc.	157,45	158,40	151,90	151,25	0,65	0,430	157,90	70,76
CoStar Group Inc	0	0	73,34	73,03	0,31	0,424	77,86	64,11
State Street Corp.	0	0	94,15	93,76	0,39	0,416	97,97	67,72
CARDINAL HEALTH STK	0	0	138,40	137,85	0,55	0,399	144,60	85,56
ABBOTT LABS STK	0	0	113,34	112,92	0,42	0,372	133,62	91,62
GENERAL MILLS STK	43,535	43,675	44,000	43,845	0,16	0,354	67,950	43,080
SOUTHERN STK	79,42	79,50	78,87	78,62	0,25	0,318	86,90	73,43
Crown Castle Corp	0	0	88,42	88,15	0,27	0,306	108,64	82,65
General Motors	0	0	45,465	45,330	0,14	0,298	56,810	35,985
Alexandria Real Estate Equity Inc.	0	0	67,86	67,66	0,20	0,296	118,25	60,24
LAM RESEARCH	85,51	85,64	86,21	85,96	0,25	0,291	98,30	51,48
CHESAPEAKE ENERGY CORP	0	0	89,92	89,66	0,26	0,290	107,00	63,40
CDW Corp	0	0	152,40	152,00	0,40	0,263	219,50	130,35
NORTHROP GRUMMAN STK	0	0	438,90	437,80	1,10	0,251	499,80	395,30
WABTEC CORP.	182,15	182,55	181,85	181,40	0,45	0,248	201,10	137,45
MarketAxess Holdings Inc.	0	0	186,05	185,60	0,45	0,242	271,50	181,05
Conoco Philips	80,80	80,89	81,45	81,28	0,17	0,209	107,24	73,16
WEC Energy Group Inc	0	0	90,64	90,46	0,18	0,199	103,10	73,08
MASCO STK	0	0	56,50	56,40	0,10	0,177	78,96	52,06
Alphabet Inc. Cl. A	0	0	154,32	154,06	0,26	0,169	198,28	131,04
Molson Coors Brewing Co.	0	0	42,400	42,330	0,07	0,165	60,140	40,280
BERKSHIRE HATHA STK B	0	0	408,20	407,55	0,65	0,159	495,70	372,05
The Hershey STK	0	0	140,56	140,34	0,22	0,157	185,54	132,90
REPUBLIC SVCS STK	208,90	209,40	204,70	204,40	0,30	0,147	228,80	174,45
PARKER HANNIFIN STK	609,40	611,40	608,20	607,40	0,80	0,132	684,80	455,00
LIVE Nation Inc	0	0	122,10	121,95	0,15	0,123	149,55	80,88
Mid-America Apartm. Comm. Inc.	0	0	129,60	129,45	0,15	0,116	162,45	125,35
Consolidated Edision INc.	0	0	86,52	86,42	0,10	0,116	102,80	82,98
Amazon.com Inc.	0	0	193,06	192,84	0,22	0,114	232,70	146,56
CBOE Holdings	0	0	198,60	198,40	0,20	0,101	207,30	155,70
IDEX Corp.	0	0	155,65	155,50	0,15	0,096	225,80	143,65
NASDAQ Stock Market	0	0	76,73	76,66	0,07	0,091	80,94	57,46
Mondelez International Group Inc.	57,83	57,94	57,27	57,24	0,03	0,052	68,28	51,76
FRANKLIN RSC STK	0	0	21,300	21,290	0,01	0,047	21,910	15,020
Expedia Group Inc.	156,94	157,26	155,80	155,76	0,04	0,026	196,38	99,37
DTE ENERGY STK	114,00	115,00	114,00	114,00	0,00	0,000	129,00	103,00
LOEWS STK	78,00	78,50	77,00	77,00	0,00	0,000	85,00	69,50
Federal Realty Investment Trust	0	0	81,00	81,00	0,00	0,000	111,00	75,50
XCEL ENERGY STK	59,05	59,23	58,19	58,19	0,00	0,000	68,98	48,61
Mohawk Industries Inc	0	0	96,50	96,50	0,00	0,000	150,00	84,00
NORTHERN TRUST	108,00	109,00	107,00	107,00	0,00	0,000	112,00	75,00
ELI LILLY STK	679,60	681,80	673,60	673,60	0,00	0,000	882,30	621,40
Public Service Ent. Group Inc.	0	0	70,00	70,00	0,00	0,000	0	0
Cigna Group, The	0	0	259,90	259,90	0,00	0,000	331,00	252,80
ON SEMICONDUCTOR STK	50,74	50,94	50,63	50,63	0,00	0,000	72,14	27,97
KIMCO REALTY STK	18,500	18,600	18,200	18,200	0,00	0,000	24,400	16,500
QUANTA SERVICES INC.	0	0	16,610	16,820	0,00	0,000	0	0
Aptiv PLC	56,00	0	54,87	54,90	0,00	0,000	67,06	49,35
Carrier Global Corp.	0	0	65,65	65,66	-0,01	-0,015	75,84	49,87
Lamb Weston Holdings Inc.	0	0	43,690	43,700	-0,01	-0,023	77,900	43,280
Avalonbay Communities Inc.	0	0	173,12	173,16	-0,04	-0,023	225,90	169,38
CVS Corp.	0	0	55,33	55,35	-0,02	-0,036	63,81	42,18
DEVON ENERGY STK	0	0	28,860	28,875	-0,02	-0,052	44,465	23,460
AES STK	0	0	10,620	10,626	-0,01	-0,056	18,174	8,453
Honeywell International Inc.	203,85	204,50	201,00	201,15	-0,15	-0,075	223,10	160,20
GALLAGHER & CO., ARTHUR J.	0	0	265,10	265,30	-0,20	-0,075	325,00	244,80
Transdigm Group Inc.	1.342,50	1.347,00	1.309,00	1.310,00	-1,00	-0,076	1.310,50	1.046,50
Invesco Ltd.	14,824	14,920	14,732	14,744	-0,01	-0,081	18,396	10,706
WASTE MANAGEMENT STK	195,98	196,86	192,00	192,16	-0,16	-0,083	223,30	181,50
UDR Inc.	0	0	34,630	34,660	-0,03	-0,087	44,010	34,300
WATERS	0	0	297,00	297,30	-0,30	-0,101	397,50	270,50
LENNOX INTL	0	0	525,60	526,20	-0,60	-0,114	0	0
CONSTELLATION BRANDS INC.	0	0	146,50	146,70	-0,20	-0,136	239,90	137,85
ARCHER DANIELS STK	46,350	46,510	46,675	46,740	-0,07	-0,139	60,030	37,330
TEXAS INSTRUMENTS STK	188,18	188,58	188,52	188,80	-0,28	-0,148	205,30	126,30
PUBLIC STORAGE STK	246,60	247,40	245,00	245,40	-0,40	-0,163	332,30	235,50
ECOLAB STK	229,00	229,60	226,50	226,90	-0,40	-0,176	257,70	202,00
ROSS STORES STK	0	0	111,02	111,22	-0,20	-0,180	149,58	107,76
CONAGRA STK	0	0	16,558	16,592	-0,03	-0,205	29,745	16,512
Ulta Salon Cosmetics & Fragrance Inc.	0	0	404,60	405,50	-0,90	-0,222	425,60	291,30
JM Smucker Company	89,38	89,54	88,76	88,96	-0,20	-0,225	113,75	81,52
DANAHER STK	0	0	174,52	174,92	-0,40	-0,229	258,05	157,20
Nextera Energy Inc.	64,35	64,42	63,32	63,47	-0,15	-0,236	78,72	55,50
PEPSICO STK	0	0	115,92	116,20	-0,28	-0,241	161,46	109,94
EBAY STK	0	0	65,85	66,01	-0,16	-0,242	69,44	48,84
ABBVIE INC.	0	0	164,40	164,80	-0,40	-0,243	201,95	149,20
Sempra	0	0	63,96	64,12	-0,16	-0,250	90,90	57,32
Kinder Morgan	0	0	23,510	23,570	-0,06	-0,255	30,225	18,244
CISCO SYSTEMS STK	0	0	58,02	58,17	-0,15	-0,258	62,74	41,07
New York Mellon Corp	81,06	81,30	79,19	79,41	-0,22	-0,277	85,14	56,04
Amcor PLC	0	0	8,242	8,265	-0,02	-0,278	10,484	7,731
Viatris Inc.	0	0	7,812	7,836	-0,02	-0,306	12,930	6,500
INTL PAPER STK	44,480	44,520	44,410	44,550	-0,14	-0,314	56,700	38,630
Corteva Inc.	0	0	62,76	62,96	-0,20	-0,318	65,49	46,66
T-Mobile US Inc.	195,74	195,98	193,96	194,58	-0,62	-0,319	260,10	161,84
INTUIT STK	646,40	647,60	634,30	636,40	-2,10	-0,330	681,60	485,00
CME Group Inc.	237,70	238,25	233,10	233,90	-0,80	-0,342	257,15	177,18
Crowdstrike Holdings Inc	0	0	407,25	408,65	-1,40	-0,343	437,15	198,22
ORACLE STK	0	0	196,52	197,20	-0,68	-0,345	201,70	111,36
Pentair PLC	0	0	91,50	91,82	-0,32	-0,349	104,05	68,56
PRUDENTIAL FINANCIAL INC.	0	0	90,34	90,66	-0,32	-0,353	123,25	85,24
Sherwin-Williams Co.	0	0	295,50	296,55	-1,05	-0,354	380,25	283,30
Fortive Corp.	0	0	44,830	44,990	-0,16	-0,356	59,892	42,444
TJX STK	0	0	105,76	106,14	-0,38	-0,358	121,52	99,01
NVIDIA	0	0	141,56	142,10	-0,54	-0,380	143,70	86,00
Keurig Dr. Pepper Inc.	0	0	28,585	28,695	-0,11	-0,383	34,055	27,910
KROGER STK	61,81	61,93	59,76	59,99	-0,23	-0,383	64,45	46,17
NIKE STK	0	0	61,91	62,15	-0,24	-0,386	80,48	46,87
RTX Corp.	0	0	125,00	125,50	-0,50	-0,398	130,82	93,08
PPL STK	29,655	29,750	29,040	29,165	-0,13	-0,429	34,015	25,555
COSTCO WHOLESALE CORP.	0	0	828,70	832,30	-3,60	-0,433	1.028,20	726,30
CINTAS STK	0	0	183,40	184,20	-0,80	-0,434	215,30	161,00
SOUTHWEST AIRLS STK	32,070	32,205	31,470	31,610	-0,14	-0,443	32,585	20,715
Match Group Inc.	0	0	27,725	27,850	-0,13	-0,449	35,460	24,280
Booking Holdings	4.922,00	4.935,00	4.850,00	4.872,00	-22,00	-0,452	5.038,00	2.863,00
MICROCHIP TECH STK	0	0	63,51	63,81	-0,30	-0,470	86,25	31,15
BAXTER INTL STK	0	0	24,455	24,575	-0,12	-0,488	36,075	24,400
American Water Works Company Inc.	122,60	123,10	120,75	121,35	-0,60	-0,494	137,20	116,20
COCA COLA STK	0	0	59,40	59,70	-0,30	-0,503	68,68	58,50
AMETEK STK	152,82	153,42	153,14	153,92	-0,78	-0,507	188,60	133,46
GENERAL DYNAMICS STK	0	0	257,65	259,00	-1,35	-0,521	297,25	224,35
GE Healthcare Technologies Inc.	0	0	63,92	64,26	-0,34	-0,529	89,67	53,48
ANALOG DEVICES STK	208,50	208,95	206,30	207,40	-1,10	-0,530	231,90	142,90
KELLOGG STK	68,12	68,32	67,32	67,68	-0,36	-0,532	79,32	51,50
Linde PLC	0	0	399,60	401,80	-2,20	-0,548	448,40	378,00
JP MORGAN STK	0	0	244,05	245,40	-1,35	-0,550	268,10	179,00
Walgreens Boots Alliance Inc.	9,839	9,860	9,766	9,822	-0,06	-0,570	12,518	7,407
FIRST ENERGY CORP.	34,600	34,800	34,200	34,400	-0,20	-0,581	41,200	33,400
PNC BANK	0	0	169,00	170,00	-1,00	-0,588	206,00	131,00
NISOURCE STK	0	0	33,600	33,800	-0,20	-0,592	0	0
Exelon Corp.	37,040	37,230	36,870	37,090	-0,22	-0,593	42,565	32,215
CINCINNATI FIN STK	127,70	128,45	125,25	126,00	-0,75	-0,595	151,90	110,15
Evergy Inc.	0	0	58,68	59,04	-0,36	-0,610	65,80	49,44
APPLIED MATERIAL STK	169,22	169,74	167,54	168,58	-1,04	-0,617	225,95	113,00
Equinix REIT	651,00	652,40	642,80	646,80	-4,00	-0,618	935,60	645,20
NRG Energy Inc.	0	0	127,80	128,60	-0,80	-0,622	141,75	63,22
UNIVERSAL HEALTH STK	157,00	158,00	155,00	156,00	-1,00	-0,641	218,00	135,00
Center Point Energy Inc.	30,800	31,000	30,600	30,800	-0,20	-0,649	34,600	23,000
EMERSON ELECTRIC STK	119,72	120,08	118,84	119,62	-0,78	-0,652	127,10	82,75
CUMMINS ENGINE STK	291,10	291,90	286,40	288,30	-1,90	-0,659	366,90	235,50
Roper Technologies Inc.	469,00	469,90	465,10	468,20	-3,10	-0,662	560,60	463,50
AUTOZONE	3.214,00	3.232,00	3.146,00	3.167,00	-21,00	-0,663	3.537,00	2.674,00
GOLDM SACHS GRP STK A	0	0	599,10	603,10	-4,00	-0,663	642,70	403,15
Dell Technologies Inc	0	0	107,58	108,30	-0,72	-0,665	137,74	65,62
Xylem Inc.	0	0	111,35	112,10	-0,75	-0,669	130,50	91,96
Take-Two Interactive Software	204,05	204,45	199,98	201,35	-1,37	-0,680	210,10	123,44
MCCORMICK STK N	0	0	61,22	61,64	-0,42	-0,681	80,54	61,16
EOG RESOURCES STK	0	0	104,84	105,56	-0,72	-0,682	133,78	92,35
HCA Holdings	0	0	319,60	321,80	-2,20	-0,684	382,10	274,20
ESSEX PROPERTY STK	0	0	243,80	245,50	-1,70	-0,692	300,00	231,20
Biogen Inc.	0	0	114,15	114,95	-0,80	-0,696	212,50	101,00
ADV MICRO DEV STK	0	0	124,68	125,56	-0,88	-0,701	167,52	70,43
Motorola Solutions Inc.	355,70	356,60	353,60	356,10	-2,50	-0,702	481,40	348,30
TYCO International PLC	91,08	91,38	89,46	90,10	-0,64	-0,710	90,76	59,63
O'REILLY AUTO	79,82	80,06	77,60	78,16	-0,56	-0,716	88,03	61,33
Viacomcbs Inc.	0	0	10,788	10,866	-0,08	-0,718	11,302	9,001
CATERPILLAR STK	347,00	347,50	345,00	347,50	-2,50	-0,719	388,50	243,50
Truist Financial Corp.	38,985	39,060	38,485	38,765	-0,28	-0,722	46,410	30,395
ENTERGY CORP.	70,50	71,00	68,50	69,00	-0,50	-0,725	148,00	68,00
Carnival Corp.	25,025	25,080	24,430	24,610	-0,18	-0,731	27,415	12,704
EDISON INTL STK	0	0	43,170	43,490	-0,32	-0,736	83,660	41,240
Everest Group Ltd.	0	0	289,60	291,80	-2,20	-0,754	351,20	283,40
ESTEE LAUDER STK	77,00	77,20	77,80	78,40	-0,60	-0,765	94,20	44,00
Philip Morris International Inc.	0	0	152,88	154,06	-1,18	-0,766	159,90	96,15
Medtronic Inc.	76,80	76,86	76,49	77,10	-0,61	-0,791	89,56	70,66
News Corp. New	25,400	25,600	25,000	25,200	-0,20	-0,794	29,000	21,200
Monster Beverage	51,13	51,18	49,91	50,31	-0,41	-0,805	56,50	41,16
Vici Properties Inc.	0	0	28,270	28,500	-0,23	-0,807	31,505	26,010
NUCOR CORP.	0	0	120,44	121,42	-0,98	-0,807	154,80	90,49
STARBUCKS CORP.	80,00	80,08	80,53	81,19	-0,66	-0,813	110,96	66,87
BROADCOM STK	0	0	232,90	234,85	-1,95	-0,830	238,55	122,22
Travelers Cos.	0	0	214,90	216,70	-1,80	-0,831	253,00	185,95
CMS ENERGY STK	60,00	60,50	59,50	60,00	-0,50	-0,833	70,50	55,00
CBRE Group Inc.	121,00	122,00	119,00	120,00	-1,00	-0,833	141,00	87,00
Pfizer Inc.	21,775	21,800	21,915	22,100	-0,19	-0,837	28,815	19,210
PTC Inc.	162,80	163,50	164,00	165,40	-1,40	-0,846	191,50	120,30
ROCKWELL INTL STK	294,60	295,30	290,00	292,50	-2,50	-0,855	292,70	193,05
METLIFE	66,45	66,73	65,88	66,45	-0,57	-0,858	85,20	60,33
FIFTH THIRD BANC STK	0	0	36,920	37,240	-0,32	-0,859	45,940	28,555
The Mosaic Co.	0	0	30,870	31,140	-0,27	-0,867	32,470	20,460
Leidos Holdings Inc.	140,70	141,05	137,00	138,20	-1,20	-0,868	188,05	114,95
Techne Corp.	45,400	45,800	45,600	46,000	-0,40	-0,870	76,000	40,800
PG&E STK	11,400	11,500	11,400	11,500	-0,10	-0,870	20,290	11,400
JACOBS SOLUTIONS INC	116,00	117,00	114,00	115,00	-1,00	-0,870	141,00	97,50
VULCAN MATERIALS	230,00	232,00	228,00	230,00	-2,00	-0,870	276,00	200,00
INTERPUBLIC GRP STK	0	0	21,050	21,235	-0,19	-0,871	30,335	19,662
Citizens Financial Group Inc.	0	0	40,280	40,635	-0,36	-0,874	46,335	29,865
Bank of America Corp.	40,190	40,300	39,680	40,030	-0,35	-0,874	46,115	29,160
Eversource Energy	0	0	56,00	56,50	-0,50	-0,885	62,00	49,00
Duke Energy Holding Corp.	100,64	100,96	99,77	100,70	-0,93	-0,924	112,84	96,51
Axon Enterprise Inc.	641,80	644,00	618,20	624,00	-5,80	-0,929	704,20	251,60
CITIGROUP STK	0	0	73,16	73,85	-0,69	-0,934	80,84	50,31
JOHNSON & JOHNS STK	0	0	133,36	134,62	-1,26	-0,936	160,52	129,30
PAYCHEX STK	123,56	123,72	122,60	123,76	-1,16	-0,937	146,02	108,26
DaVita Inc.	122,70	123,10	120,80	121,95	-1,15	-0,943	170,85	115,05
Regions Financial Corp. (new)	21,000	21,200	21,000	21,200	-0,20	-0,943	26,000	16,200
Synopsys Inc.	471,50	473,40	478,00	482,60	-4,60	-0,953	565,40	320,05
Keysight Technologies	0	0	138,70	140,04	-1,34	-0,957	176,52	108,68
PKG CORP AMER STK	0	0	174,80	176,50	-1,70	-0,963	235,80	158,35
AGILENT TECH STK	103,02	103,44	104,78	105,80	-1,02	-0,964	146,34	87,12
CADENCE DESIGN STK	271,75	272,60	272,10	274,75	-2,65	-0,965	308,70	195,00
Verisk Analytics	0	0	255,60	258,10	-2,50	-0,969	284,50	235,10
Cencora Inc.	253,35	254,30	248,90	251,35	-2,45	-0,975	271,40	197,80
UNITED RENTAL STK	690,80	692,60	689,20	696,00	-6,80	-0,977	828,00	487,30
UNITEDHEALTH GRP STK	0	0	257,00	259,55	-2,55	-0,982	587,10	244,40
Globe Life Inc.	103,00	104,00	100,00	101,00	-1,00	-0,990	122,00	77,50
BALL	0	0	48,980	49,470	-0,49	-0,990	61,640	39,570
BECTON DICKINSON STK	151,25	151,60	149,05	150,55	-1,50	-0,996	239,60	145,10
AMER INTL GROUP STK	69,64	69,83	69,42	70,12	-0,70	-0,998	80,05	64,22
Wynn Resort Ltd	94,69	94,84	94,18	95,13	-0,95	-0,999	95,37	58,30
DuPont de Nermours Inc.	0	0	64,02	64,67	-0,65	-1,005	81,02	49,66
PROCTER & GAMBLE STK	0	0	133,42	134,78	-1,36	-1,009	170,42	134,20
Vistra Corp.	0	0	165,95	167,65	-1,70	-1,014	191,20	63,74
MCKESSON STK	610,60	613,40	602,80	609,00	-6,20	-1,018	648,00	426,90
TYSON FOODS INC.	46,395	46,545	45,945	46,420	-0,48	-1,023	60,990	46,420
Steris plc	0	0	193,00	195,00	-2,00	-1,026	224,00	188,00
Kla-Tencor Corp.	790,30	792,20	781,50	789,60	-8,10	-1,026	789,60	475,10
JB HUNT TRANS	129,95	130,45	129,50	130,85	-1,35	-1,032	184,55	109,00
Intercontinental Exchange Inc.	155,82	156,18	153,14	154,74	-1,60	-1,034	165,96	133,76
WEST PHARMACEUTIC.SERVICES INC	0	0	191,15	193,15	-2,00	-1,035	331,60	167,20
Humana Inc.	0	0	195,30	197,35	-2,05	-1,039	375,00	197,30
AIR PRODS & CHEM	249,10	250,00	247,50	250,10	-2,60	-1,040	327,20	220,50
Synchrony Financial	60,59	60,77	59,84	60,47	-0,63	-1,042	67,35	38,74
Generac Holdings	0	0	127,65	129,00	-1,35	-1,047	181,50	90,78
Arch Capital Group Ltd.	0	0	74,28	75,07	-0,79	-1,052	103,90	74,20
AMERICAN TOWER	190,06	190,90	185,76	187,74	-1,98	-1,055	218,10	168,64
UNION PACIFIC CORP.	199,82	200,60	199,36	201,50	-2,14	-1,062	242,00	183,52
US BANCORP STK	40,235	40,340	39,790	40,220	-0,43	-1,069	50,960	31,550
CAP ONE FINAN	188,00	189,00	185,00	187,00	-2,00	-1,070	200,00	120,00
VERIZON COMMS STK	35,675	35,750	35,395	35,785	-0,39	-1,090	42,855	35,500
CHRLS RIVER LABS STK	0	0	135,40	136,90	-1,50	-1,096	230,10	87,20
Target Corp.	0	0	88,34	89,32	-0,98	-1,097	148,24	78,60
KEYCORP	15,596	15,758	15,454	15,626	-0,17	-1,101	18,722	11,636
Revvity Inc.	84,70	85,06	86,02	86,98	-0,96	-1,104	121,65	77,34
AMER ELEC PWR STK	89,80	90,00	89,40	90,40	-1,00	-1,106	102,00	83,50
ILLINOIS TOOL STK	0	0	221,30	223,80	-2,50	-1,117	265,00	195,95
Hubbell Inc.	0	0	354,00	358,00	-4,00	-1,117	442,00	276,00
BOSTON SCIENT STK	89,20	89,60	87,60	88,60	-1,00	-1,129	102,00	67,00
HOME DEPOT STK	0	0	315,05	318,70	-3,65	-1,145	408,70	299,35
Chipotle Mexican Grill Inc.	46,765	46,885	47,455	48,005	-0,55	-1,146	62,760	40,275
TERADYNE STK	81,90	82,08	83,40	84,37	-0,97	-1,150	147,96	59,19
FACTSET RESRCH STK	376,90	378,20	378,30	382,70	-4,40	-1,150	470,60	350,00
Altria Group Inc.	0	0	49,405	49,980	-0,58	-1,150	55,220	43,500
PULTE CP STK	96,39	96,67	96,68	97,82	-1,14	-1,165	139,50	80,76
UNITED PARCEL STK	0	0	85,78	86,80	-1,02	-1,175	134,94	82,52
QUALCOMM STK	132,22	132,28	134,00	135,60	-1,60	-1,180	191,66	108,08
AON Plc.	306,90	307,90	301,40	305,00	-3,60	-1,180	391,50	270,80
INTL FLAVORS STK	64,12	64,34	64,52	65,30	-0,78	-1,194	97,18	59,24
HUNTINGTON	14,474	14,598	14,700	14,880	-0,18	-1,210	17,254	10,886
BROWN & BROWN STK	0	0	90,60	91,72	-1,12	-1,221	114,50	84,66
Texas Pacific Land Trust	0	0	886,50	897,50	-11,00	-1,226	1.648,00	696,00
AUTOMATIC DATA STK	259,95	260,55	257,60	260,80	-3,20	-1,227	303,55	218,30
Ingersoll Rand Inc	0	0	75,20	76,14	-0,94	-1,235	100,45	60,00
Uber Technologies Inc.	0	0	81,24	82,26	-1,02	-1,240	82,98	50,69
ROYAL CARIB STK	0	0	286,55	290,15	-3,60	-1,241	290,15	124,64
Zebra Technologies Corp	0	0	277,10	280,60	-3,50	-1,247	403,40	192,00
Simon Property Group Inc.	138,90	139,20	137,10	138,85	-1,75	-1,260	179,95	124,15
M+T BANK	0	0	171,20	173,40	-2,20	-1,269	211,10	135,05
NORDSON	187,30	189,35	186,65	189,10	-2,45	-1,296	249,80	147,70
Ameriprise Financial	0	0	457,00	463,00	-6,00	-1,296	0	0
Genuine Parts Co.	0	0	105,70	107,10	-1,40	-1,307	135,35	93,64
MARSH & MCLENNAN COS. INC.	0	0	180,05	182,45	-2,40	-1,315	227,60	179,60
COPART	40,370	40,495	40,220	40,765	-0,55	-1,337	60,570	40,285
T. ROWE PRICE GROUP INC.	0	0	86,34	87,51	-1,17	-1,337	117,50	71,01
Stanley Black & Decker Inc.	61,56	61,68	61,92	62,76	-0,84	-1,338	99,80	48,80
L3Harris Technology Inc.	224,40	225,10	218,80	221,80	-3,00	-1,353	246,60	175,95
FDX STK	200,45	201,00	200,40	203,15	-2,75	-1,354	290,40	175,26
Lululemon Athletica Inc.	197,24	197,88	200,05	202,80	-2,75	-1,356	406,50	196,48
VERALTO CORP.	0	0	86,00	87,19	-1,19	-1,365	103,50	73,92
GoDaddy Inc	0	0	143,00	145,00	-2,00	-1,379	206,00	132,00
VALERO ENERGY	127,52	128,58	129,70	131,52	-1,82	-1,384	150,42	91,23
Trimble Inc.	68,54	68,90	67,78	68,74	-0,96	-1,397	73,78	43,71
IRON MOUNTAIN REIT	83,88	84,22	83,04	84,22	-1,18	-1,401	118,10	67,76
NetApp Inc.	89,86	90,17	89,21	90,48	-1,27	-1,404	127,02	65,60
WALT DISNEY STK	103,02	103,10	102,10	103,56	-1,46	-1,410	111,42	72,30
ALIGN TECH STK	0	0	171,80	174,30	-2,50	-1,434	230,90	127,00
PRINCIPAL FINL GRP	69,00	69,50	68,00	69,00	-1,00	-1,449	85,00	60,50
MARRIOTT INTL STK	242,40	242,90	237,50	241,00	-3,50	-1,452	294,10	185,00
Comcast Corp.New	30,410	30,455	29,715	30,155	-0,44	-1,459	41,880	29,045
Airbnb Inc.	118,86	119,08	114,68	116,38	-1,70	-1,461	153,20	92,54
Domino's Pizza LLC	404,00	405,50	394,55	400,40	-5,85	-1,461	469,70	361,70
CORNING STK	0	0	43,820	44,470	-0,65	-1,462	51,920	32,500
BEST BUY STK	0	0	60,65	61,55	-0,90	-1,462	92,35	52,19
COLGATE STK	76,32	76,48	76,09	77,22	-1,13	-1,463	98,05	75,04
HP Inc.	21,245	21,315	21,540	21,860	-0,32	-1,464	37,310	19,350
TRACTOR SUPPLY	49,395	49,550	48,220	48,940	-0,72	-1,471	55,630	41,640
Lyondell Basell NV	0	0	54,74	55,56	-0,82	-1,476	91,60	46,89
Moderna Inc	0	0	28,220	28,645	-0,43	-1,484	115,360	21,020
Broadridge Financial Solutions Inc.	0	0	199,00	202,00	-3,00	-1,485	234,00	185,00
EDWARDS LIFESCI STK	66,87	67,08	66,14	67,14	-1,00	-1,489	83,28	54,95
STRYKER STK	0	0	331,10	336,20	-5,10	-1,517	384,30	286,00
Zoetis	0	0	132,18	134,22	-2,04	-1,520	178,78	127,04
FORD MOTOR STK	10,154	10,180	9,986	10,142	-0,16	-1,538	13,416	7,763
RESMED INC.	218,20	218,80	216,30	219,70	-3,40	-1,548	242,30	180,35
Blackstone Group LP	0	0	137,02	139,18	-2,16	-1,552	189,86	103,38
Apple Inc.	179,28	179,40	178,00	180,82	-2,82	-1,560	246,25	155,30
IBM STK	243,25	243,50	241,70	245,55	-3,85	-1,568	253,50	167,76
Dominion Energy Inc.	48,960	49,060	48,710	49,505	-0,80	-1,606	56,480	44,065
CHURCH & DWIGHT STK	83,18	83,28	82,98	84,34	-1,36	-1,613	107,10	80,26
Builders Firstsource Inc.	0	0	112,65	114,50	-1,85	-1,616	181,15	91,62
Las Vegas Sands Inc.	42,880	43,100	42,210	42,910	-0,70	-1,631	52,140	27,225
DOVER STK	0	0	159,65	162,30	-2,65	-1,633	197,70	133,85
OMNICOM STK	62,12	62,30	61,06	62,08	-1,02	-1,643	99,18	59,52
LLR & Co. Corp.	119,60	119,86	119,36	121,36	-2,00	-1,648	160,22	80,44
DEERE & CO STK A	432,80	433,70	434,80	442,15	-7,35	-1,662	486,40	315,15
IDEXX LABS	456,60	457,70	452,30	460,00	-7,70	-1,674	462,70	325,00
EASTMAN CHEM STK	0	0	67,64	68,80	-1,16	-1,686	101,40	63,36
ZIMMER HLDGS	0	0	79,60	80,98	-1,38	-1,704	107,45	76,92
Tyler Technologies Inc.	0	0	470,20	478,40	-8,20	-1,714	0	0
PPG INDUSTRIES	98,92	99,94	98,90	100,65	-1,75	-1,739	121,50	80,46
TEXTRON STK	72,90	73,18	72,12	73,40	-1,28	-1,744	85,86	53,56
C.H. ROB. WORLDWIDE NEW	84,00	84,50	84,50	86,00	-1,50	-1,744	109,00	77,00
Norfolk Southern Corp.	0	0	224,00	228,00	-4,00	-1,754	264,00	185,00
Yum Brands	0	0	127,80	130,10	-2,30	-1,768	150,05	115,95
LKQ Corp.	0	0	32,600	33,200	-0,60	-1,807	41,800	31,000
Pool Corp.	0	0	259,10	263,90	-4,80	-1,819	370,40	245,10
Assurant Inc.	0	0	159,00	162,00	-3,00	-1,852	218,00	154,00
Elevance Health Inc.	290,00	291,00	289,00	294,50	-5,50	-1,868	506,00	292,60
Laboratory Corp. America Hldgs	214,00	216,00	210,00	214,00	-4,00	-1,869	240,00	182,00
EPAM Systems Inc	0	0	143,45	146,20	-2,75	-1,881	255,50	128,30
Iqvia Holdings	0	0	137,70	140,35	-2,65	-1,888	227,00	120,50
LOWES STK	0	0	189,92	193,60	-3,68	-1,901	261,55	181,62
Diamondback Energy Inc	0	0	121,58	123,94	-2,36	-1,904	193,38	107,78
FREE MCMORAN COP	0	0	39,305	40,070	-0,77	-1,909	46,895	25,705
Hartford Insurance Group Inc.	104,00	105,00	102,00	104,00	-2,00	-1,923	117,00	90,50
AMERICAN EXPRESS STK	274,55	275,10	271,30	276,65	-5,35	-1,934	311,30	200,00
COGNIZANT TECH	64,67	64,78	63,94	65,21	-1,27	-1,948	86,46	58,31
DARDEN REST STK	179,15	179,60	177,40	180,95	-3,55	-1,962	194,95	127,70
STEEL DYNAMICS STK	114,58	115,00	114,46	116,76	-2,30	-1,970	143,06	96,25
Smurfit Westrock Ltd	39,800	40,000	39,800	40,600	-0,80	-1,970	53,900	33,600
Campbell Soup Co	0	0	26,230	26,760	-0,53	-1,981	46,880	25,950
AMGEN STK	252,75	253,65	250,85	255,95	-5,10	-1,993	311,00	230,00
NXP Semiconductor	0	0	194,50	198,50	-4,00	-2,015	265,00	136,00
SBA Communications Corp.	199,45	200,40	194,10	198,10	-4,00	-2,019	228,20	184,65
ELECTRONIC ARTS STK	127,78	128,02	126,00	128,60	-2,60	-2,022	160,08	110,06
Smith Corp., A.O.	0	0	58,90	60,14	-1,24	-2,062	0	0
FIDELITY National Information	0	0	66,55	67,96	-1,41	-2,075	83,83	60,00
First Solar Inc.	137,96	138,24	137,82	140,82	-3,00	-2,130	228,35	105,50
KIMBERLY CLARK STK	0	0	110,06	112,46	-2,40	-2,134	136,52	108,00
QUEST DIAG STK	0	0	142,70	145,85	-3,15	-2,160	168,10	129,75
METTLER-TOLEDO INTERNATIONAL INC.	0	0	1.025,50	1.048,50	-23,00	-2,194	1.416,50	873,40
INTEL STK	19,990	20,015	19,814	20,275	-0,46	-2,274	32,635	16,646
Old Dominion Freight Line Inc.	142,05	142,45	141,80	145,10	-3,30	-2,274	216,50	128,15
PACCAR STK	82,24	82,37	82,57	84,50	-1,93	-2,284	112,62	75,41
Visa Inc.	0	0	296,65	303,70	-7,05	-2,321	348,50	233,55
Allegion Plc	0	0	126,00	129,00	-3,00	-2,326	141,00	105,00
Charter Communications Inc.	0	0	334,25	342,25	-8,00	-2,337	382,90	278,10
LENNAR STK	96,31	96,74	96,46	98,81	-2,35	-2,378	173,04	88,99
Phillips 66	0	0	110,36	113,06	-2,70	-2,388	136,16	83,52
Salesforce Inc.	223,15	223,35	220,45	225,85	-5,40	-2,391	350,10	204,00
OCCIDENTAL STK	0	0	38,660	39,615	-0,96	-2,411	58,520	32,565
D.R.HORTON INC.	115,96	116,34	116,12	119,00	-2,88	-2,420	178,36	99,00
Marathon Petroleum Corp.	0	0	150,68	154,42	-3,74	-2,422	164,96	106,54
VERTEX PHARM STK	404,60	405,95	397,80	407,85	-10,05	-2,464	482,00	372,95
Jack Henry + Ass.	0	0	149,05	152,85	-3,80	-2,486	175,65	144,95
Monolithic Power Systems Inc.	0	0	614,40	630,20	-15,80	-2,507	866,60	411,80
Fortinet Inc.	88,06	88,33	84,34	86,51	-2,17	-2,508	108,90	48,61
Super Micro Computer Inc.	0	0	41,800	42,880	-1,08	-2,519	85,600	16,595
Mastercard. Inc.	474,65	475,30	467,85	480,15	-12,30	-2,562	549,60	397,20
HENRY SCHEIN	60,80	60,92	61,80	63,44	-1,64	-2,585	78,76	54,42
HASBRO STK	64,88	65,16	63,94	65,64	-1,70	-2,590	66,84	44,95
Enphase Energy Inc.	0	0	35,580	36,540	-0,96	-2,627	110,340	29,990
HOLOGIC INC	55,50	56,00	55,50	57,00	-1,50	-2,632	76,50	46,40
FAIR ISAAC STK	1.327,50	1.335,00	1.312,00	1.347,50	-35,50	-2,635	2.274,00	1.338,00
MGM Resorts International	32,480	32,565	32,145	33,015	-0,87	-2,635	42,670	22,545
Intuitive Surgical Inc.	444,15	444,95	435,05	446,85	-11,80	-2,641	587,60	384,00
FISERV STK	0	0	140,70	144,54	-3,84	-2,657	225,95	139,42
Brown - Forman Corp.	0	0	24,180	24,840	-0,66	-2,657	45,710	22,370
EQUIFAX STK	0	0	218,00	224,00	-6,00	-2,679	276,00	183,00
Dexcom Inc.	72,90	73,05	70,74	72,73	-1,99	-2,736	105,48	53,72
Workday	0	0	189,06	194,48	-5,42	-2,787	269,95	184,70
ACCENTURE	239,55	240,10	238,75	245,60	-6,85	-2,789	382,50	245,35
Williams-Sonoma Inc	0	0	145,80	150,00	-4,20	-2,800	208,20	116,25
F5 NETWORKS	0	0	248,00	255,20	-7,20	-2,821	299,10	156,55
AKAMAI TECH STK	66,35	66,56	65,61	67,52	-1,91	-2,829	98,48	60,33
Autodesk Inc.	252,95	253,90	238,05	245,00	-6,95	-2,837	307,90	199,34
BRISTOL MYERS STK	0	0	40,100	41,295	-1,20	-2,894	58,110	36,770
Norwegian Cruise Line	0	0	19,084	19,656	-0,57	-2,910	27,985	13,344
MSCI Inc Class A	0	0	480,40	495,00	-14,60	-2,949	607,20	443,50
Hewlett-Packard Enterprise	17,694	17,754	17,558	18,098	-0,54	-2,984	23,275	10,964
Insulet Corp.	250,80	251,50	244,60	252,20	-7,60	-3,013	290,30	161,50
COOPER COS STK	63,00	63,50	63,50	65,50	-2,00	-3,053	99,70	58,00
Skyworks Solutions	63,62	63,87	63,91	66,04	-2,13	-3,225	109,54	43,47
EXPEDITORS	98,44	98,90	97,98	101,25	-3,27	-3,230	117,20	90,22
Fox Corp.	48,000	48,200	46,600	48,200	-1,60	-3,320	55,500	32,000
DECKERS OUTDOOR	84,60	84,94	86,30	89,32	-3,02	-3,381	209,80	86,36
Molina Healthcare Inc.	188,50	189,10	187,70	194,35	-6,65	-3,422	322,70	194,35
GARTNER GROUP STK	0	0	317,10	328,50	-11,40	-3,470	527,60	328,50
Corpay Inc.	0	0	276,00	286,00	-10,00	-3,497	373,50	238,70
Servicenow Inc	0	0	798,50	828,00	-29,50	-3,563	1.125,80	602,60
CENTENE CORP.	0	0	26,735	27,740	-1,01	-3,623	72,080	27,740
APA Corp.	0	0	16,640	17,294	-0,65	-3,782	29,760	12,550
Paycom Software	0	0	186,95	194,95	-8,00	-4,104	233,10	137,00
Carmax Inc.	55,58	56,04	54,40	56,76	-2,36	-4,158	84,74	53,58
HORMEL FOODS STK	25,350	25,420	25,730	26,870	-1,14	-4,243	31,710	25,480
GILEAD SCIENCES STK	95,61	95,72	93,29	97,78	-4,49	-4,592	110,12	64,13
Dow Inc.	0	0	24,100	25,400	-1,30	-5,118	50,600	22,600
United Airlines Holdings Inc.	75,63	75,80	74,04	78,29	-4,25	-5,429	110,38	34,99
Ceridian HCM Holding Inc.	0	0	46,800	49,600	-2,80	-5,645	78,000	43,600
Paypal Holdings Inc.	0	0	60,78	64,63	-3,85	-5,957	90,00	52,59

Seite drucken

Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.