S&P 500 INDEX

Stammdaten

S&P 500

Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag

5.827,04

Kursdatum

10.01.2025

Vortags-Eröffnung
5.890,35
Vortags-Tageshoch
5.890,35
Vortags-Tagestief
5.807,78
52 Wochen Hoch
6.090,27
52 Wochen Tief
4.739,21
Stück Vortag
3.055.778.240

1 Woche 1 Monat 3 Monate 1 Jahr 5 Jahre Gesamt

Darstellung

Chart-Typ:

Skalierung:

Vergleich

Vergleichen mit Index:

Vergleichen mit:

Analyse

Indikator 1:

Gleitender Durchschnitt:

S&P 500 Kursliste

Name	Geld	Brief	Letzter	Vortag		Veränderung zum Vortagin EURin %
Constellation Energy Corp.	0	0	293,75	237,20	56,55	23,841	293,75	101,64
CVS Corp.	0	0	50,46	46,75	3,72	7,947	73,96	42,18
The Mosaic Co.	0	0	26,150	24,230	1,92	7,924	30,445	22,205
Humana Inc.	0	0	280,70	264,10	16,60	6,285	410,80	214,50
Bunge Global S.A.	0	0	79,02	74,78	4,24	5,670	105,40	74,28
Corteva Inc.	0	0	58,52	55,54	2,98	5,366	60,83	40,85
Albemarle Corp.	0	0	89,04	84,63	4,41	5,211	131,68	66,10
BAXTER INTL STK	0	0	29,985	28,660	1,33	4,623	40,050	27,825
UNITEDHEALTH GRP STK	0	0	529,50	506,90	22,60	4,458	587,10	411,15
METTLER-TOLEDO INTERNATIONAL INC.	0	0	1.237,50	1.187,00	50,50	4,254	1.416,50	1.070,00
United Airlines Holdings Inc.	0	0	104,58	100,40	4,18	4,163	100,40	34,61
DEVON ENERGY STK	0	0	35,440	34,075	1,37	4,006	50,450	29,290
ESSEX PROPERTY STK	0	0	277,40	267,20	10,20	3,817	297,10	208,00
ZIMMER HLDGS	0	0	101,80	98,26	3,54	3,603	122,05	92,22
Discover Financial Services	0	0	171,80	165,88	5,92	3,569	174,88	89,56
Mohawk Industries Inc	0	0	119,00	115,00	4,00	3,478	150,00	89,00
AIR PRODS & CHEM	294,00	295,20	285,80	276,20	9,60	3,476	319,20	199,15
Marathon Petroleum Corp.	0	0	143,20	138,60	4,60	3,319	203,50	127,14
Uber Technologies Inc.	0	0	65,02	63,00	2,02	3,206	78,71	50,69
INCYTE PHARM STK	0	0	71,02	68,82	2,20	3,197	78,00	47,57
Target Corp.	136,42	136,84	138,04	133,84	4,20	3,138	165,22	115,46
CABOT OIL	27,885	28,005	27,240	26,420	0,82	3,104	26,420	20,245
OCCIDENTAL STK	0	0	51,59	50,06	1,53	3,056	65,09	43,66
APA Corp.	0	0	23,765	23,095	0,67	2,901	33,005	19,908
Camden Property Trust	0	0	109,00	106,00	3,00	2,830	121,00	85,00
Hess Corp.	0	0	139,90	136,08	3,82	2,807	151,56	113,56
Dow Inc.	0	0	38,690	37,655	1,04	2,749	55,240	37,655
VALERO ENERGY	130,18	131,28	123,60	120,30	3,30	2,743	169,22	112,72
CHRLS RIVER LABS STK	0	0	186,35	181,40	4,95	2,729	251,70	164,30
EOG RESOURCES STK	0	0	131,26	127,82	3,44	2,691	130,86	100,95
IDEX Corp.	0	0	205,80	200,50	5,30	2,643	227,00	175,00
Campbell Soup Co	0	0	37,870	36,900	0,97	2,629	46,880	36,900
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	0	0	190,10	185,35	4,75	2,563	273,00	174,90
Caesars Entertainment Inc.	0	0	31,400	30,630	0,77	2,514	42,995	29,530
DuPont de Nermours Inc.	0	0	72,59	70,82	1,77	2,499	80,42	57,08
Leidos Holdings Inc.	148,70	149,05	144,40	140,90	3,50	2,484	188,05	98,58
CHEVRONTEXACO STK	151,70	151,88	151,00	147,44	3,56	2,415	155,18	124,96
Avalonbay Communities Inc.	0	0	210,75	205,95	4,80	2,331	225,90	158,74
CF Industries Holdings Inc,	93,29	93,52	86,42	84,47	1,95	2,309	89,47	63,93
Solventum Corp.	0	0	67,00	65,50	1,50	2,290	0	0
AGILENT TECH STK	138,54	139,20	134,06	131,18	2,88	2,195	141,68	115,38
Phillips 66	0	0	113,18	110,76	2,42	2,185	159,96	105,96
Lululemon Athletica Inc.	391,50	392,95	383,65	375,55	8,10	2,157	443,50	208,00
SNAP-ON Inc.	0	0	331,00	324,40	6,60	2,035	354,60	234,10
ELI LILLY STK	0	0	781,00	765,60	15,40	2,011	879,90	572,00
Pentair PLC	0	0	96,64	94,76	1,88	1,984	104,05	64,00
MERCK & CO STK	0	0	98,60	96,70	1,90	1,965	124,20	90,90
MASCO STK	0	0	71,66	70,28	1,38	1,964	78,96	59,34
Dollar Tree Inc.	69,82	70,07	70,87	69,52	1,35	1,942	136,50	56,50
TEXAS INSTRUMENTS STK	187,14	187,54	185,14	181,64	3,50	1,927	205,30	146,20
Targa Resources Investments	0	0	188,65	185,15	3,50	1,890	197,45	74,38
PRUDENTIAL FINANCIAL INC.	0	0	113,65	111,55	2,10	1,883	123,25	93,64
Hewlett-Packard Enterprise	21,415	21,485	21,740	21,340	0,40	1,874	22,475	13,340
Paycom Software	0	0	196,40	192,80	3,60	1,867	228,60	129,15
HOME DEPOT STK	0	0	384,80	377,75	7,05	1,866	408,70	295,95
Walmart Inc.	89,63	89,72	90,94	89,31	1,63	1,825	90,87	49,02
UNITED PARCEL STK	0	0	122,50	120,36	2,14	1,778	147,32	113,52
Pool Corp.	0	0	316,70	311,20	5,50	1,767	384,20	271,70
EASTMAN CHEM STK	0	0	86,84	85,34	1,50	1,758	101,40	76,20
Norfolk Southern Corp.	0	0	232,00	228,00	4,00	1,754	264,00	195,00
HP Inc.	31,940	32,045	32,600	32,040	0,56	1,748	37,310	25,410
Diamondback Energy Inc	0	0	173,28	170,32	2,96	1,738	195,08	137,62
Sherwin-Williams Co.	0	0	327,85	322,25	5,60	1,738	380,25	270,30
UDR Inc.	0	0	39,950	39,270	0,68	1,732	44,010	32,000
NRG Energy Inc.	0	0	96,64	95,00	1,64	1,726	96,14	45,95
AMER INTL GROUP STK	69,23	69,41	68,67	67,51	1,16	1,718	74,50	60,95
Brown - Forman Corp.	0	0	33,730	33,170	0,56	1,688	55,840	33,170
Healthpeak Properties Inc.	0	0	19,500	19,200	0,30	1,563	21,400	15,000
PKG CORP AMER STK	0	0	225,20	221,80	3,40	1,533	235,80	149,65
Celanese Corp.	0	0	63,88	62,94	0,94	1,493	158,55	62,74
AFLAC STK	0	0	100,10	98,64	1,46	1,480	108,95	69,60
Realty Income Corp	0	0	51,23	50,50	0,73	1,446	59,56	47,12
ESTEE LAUDER STK	73,20	73,40	71,60	70,60	1,00	1,416	144,95	58,80
Ulta Salon Cosmetics & Fragrance Inc.	0	0	405,70	400,10	5,60	1,400	515,00	291,30
CONAGRA STK	0	0	25,720	25,370	0,35	1,380	29,745	24,965
SOUTHWEST AIRLS STK	31,915	32,050	32,195	31,760	0,44	1,370	32,585	22,050
L3Harris Technology Inc.	209,00	209,70	201,70	199,05	2,65	1,331	246,60	183,50
ABBVIE INC.	0	0	172,94	170,70	2,24	1,312	187,72	142,00
Cigna Group, The	0	0	274,90	271,35	3,55	1,308	337,40	252,80
BROADCOM STK	0	0	221,30	218,45	2,85	1,305	238,55	101,42
Ingersoll Rand Inc	0	0	86,04	84,94	1,10	1,295	100,45	70,50
MOODYS CORP STK	0	0	446,50	440,80	5,70	1,293	478,00	342,00
BECTON DICKINSON STK	232,70	233,20	227,30	224,40	2,90	1,292	227,50	203,50
Intuitive Surgical Inc.	528,50	529,50	534,30	527,50	6,80	1,289	533,80	328,30
VENTAS INC.	0	0	56,60	55,90	0,70	1,252	61,76	38,91
Williams Companies, Inc	0	0	54,81	54,14	0,67	1,238	57,20	30,82
Insulet Corp.	262,60	263,50	263,80	260,60	3,20	1,228	260,60	148,20
Mid-America Apartm. Comm. Inc.	0	0	146,45	144,70	1,75	1,209	156,90	117,05
ABBOTT LABS STK	0	0	110,80	109,48	1,32	1,206	113,18	91,62
BEST BUY STK	0	0	82,31	81,35	0,96	1,180	92,35	64,43
COCA COLA STK	0	0	60,52	59,84	0,68	1,136	66,09	54,16
Teledyne Technologies Inc.	0	0	450,90	445,90	5,00	1,121	463,60	353,50
UNITED RENTAL STK	671,80	673,80	651,60	644,40	7,20	1,117	828,00	502,60
AMER ELEC PWR STK	92,00	92,50	91,00	90,00	1,00	1,111	95,00	70,22
WATERS	0	0	366,80	362,80	4,00	1,103	368,10	258,20
Crown Castle Corp	0	0	83,56	82,65	0,91	1,101	108,64	82,65
LOWES STK	243,70	244,85	241,05	238,45	2,60	1,090	261,55	192,82
Rollins Inc.	0	0	45,550	45,060	0,49	1,087	49,350	37,800
Kla-Tencor Corp.	674,20	676,20	661,60	654,60	7,00	1,069	818,40	508,00
HALLIBURTON STK	0	0	26,525	26,245	0,28	1,067	38,170	24,740
Kenvue Inc.	0	0	20,520	20,305	0,22	1,059	23,110	16,418
Conoco Philips	101,94	102,04	100,22	99,17	1,05	1,059	123,98	90,94
W. R. Berkley Corp.	0	0	55,92	55,36	0,56	1,012	61,68	44,29
Match Group Inc.	0	0	30,460	30,155	0,31	1,011	35,625	27,085
Extra Space Storage, Inc.	0	0	144,85	143,40	1,45	1,011	164,35	124,35
Federal Realty Investment Trust	0	0	100,00	99,00	1,00	1,010	111,00	90,00
Fortive Corp.	0	0	74,28	73,54	0,74	1,006	79,76	61,40
Steris plc	0	0	202,00	200,00	2,00	1,000	222,00	186,00
ARCHER DANIELS STK	50,970	51,130	49,795	49,305	0,49	0,994	63,400	46,090
Kinder Morgan	0	0	27,490	27,220	0,27	0,992	27,660	15,282
STRYKER STK	0	0	356,90	353,40	3,50	0,990	374,60	285,10
EQT Corp.	48,675	48,915	47,850	47,390	0,46	0,971	47,390	27,415
Welltower Inc.	0	0	122,75	121,60	1,15	0,946	132,55	80,02
Biogen Inc.	0	0	146,10	144,75	1,35	0,933	231,80	139,55
Carnival Corp.	23,320	23,375	23,630	23,420	0,21	0,897	25,650	12,704
der Seagate Technology Holdings PLC	86,88	87,09	86,29	85,53	0,76	0,889	103,68	75,11
NUCOR CORP.	0	0	114,90	113,90	1,00	0,878	185,06	110,72
Airbnb Inc.	126,18	126,40	126,18	125,12	1,06	0,847	154,78	101,92
Linde PLC	0	0	410,80	407,40	3,40	0,835	448,40	370,05
JOHNSON & JOHNS STK	141,36	141,58	139,40	138,26	1,14	0,825	153,10	133,00
Carrier Global Corp.	0	0	65,55	65,03	0,52	0,800	75,84	49,42
Global Payments Inc.	0	0	104,20	103,40	0,80	0,774	129,40	85,42
GE Healthcare Technologies Inc.	0	0	83,62	82,99	0,63	0,759	85,50	65,50
VERISIGN STK	0	0	204,40	202,90	1,50	0,739	207,20	155,95
Ceridian HCM Holding Inc.	0	0	68,50	68,00	0,50	0,735	78,00	44,40
STARBUCKS CORP.	91,16	91,23	89,74	89,12	0,62	0,696	97,87	66,79
TRACTOR SUPPLY	53,42	53,60	52,98	52,62	0,36	0,684	55,63	40,52
Newmont Corp.	0	0	38,280	38,020	0,26	0,684	54,230	27,520
Amcor PLC	0	0	9,294	9,231	0,06	0,682	10,484	8,150
Atmos Energy Corp.	0	0	134,80	133,90	0,90	0,672	144,30	102,30
KROGER STK	58,04	58,47	57,41	57,04	0,37	0,649	60,14	41,24
Hilton Inc.	0	0	236,50	235,00	1,50	0,638	245,20	164,75
CME Group Inc.	225,00	225,55	223,20	221,80	1,40	0,631	231,70	177,18
Wynn Resort Ltd	80,00	80,14	78,74	78,25	0,49	0,626	98,76	67,07
MarketAxess Holdings Inc.	0	0	212,00	210,70	1,30	0,617	271,50	180,10
KELLOGG STK	79,72	79,94	79,24	78,76	0,48	0,609	78,76	48,51
Jabil Inc.	150,15	150,75	149,60	148,70	0,90	0,605	148,70	89,28
Morgan Stanley & Co.	0	0	121,34	120,62	0,72	0,597	129,14	77,29
NASDAQ Stock Market	74,23	74,79	74,44	74,00	0,44	0,595	79,17	51,40
NIKE STK	0	0	69,56	69,15	0,41	0,593	99,00	65,77
LKQ Corp.	0	0	35,200	35,000	0,20	0,571	49,000	33,400
MARTIN MARIETTA	0	0	499,50	496,70	2,80	0,564	580,20	452,50
HASBRO STK	56,21	56,50	55,32	55,01	0,31	0,564	66,84	42,89
Otis Worldwide Corp.	0	0	88,92	88,44	0,48	0,543	97,70	78,62
ADOBE SYS STK	0	0	399,60	397,45	2,15	0,541	589,20	397,45
GALLAGHER & CO., ARTHUR J.	0	0	279,30	277,80	1,50	0,540	298,20	210,10
Consolidated Edision INc.	0	0	86,40	85,94	0,46	0,535	99,48	79,70
STEEL DYNAMICS STK	120,62	121,10	113,10	112,50	0,60	0,533	143,06	97,53
SYSCO STK	0	0	72,24	71,87	0,37	0,515	77,07	63,99
Fox Corp	0	0	45,000	44,800	0,20	0,446	45,400	23,800
Pfizer Inc.	26,145	26,170	26,150	26,035	0,12	0,442	28,815	23,440
CISCO SYSTEMS STK	0	0	57,53	57,29	0,24	0,419	57,53	41,07
INTUIT STK	601,30	603,20	605,40	602,90	2,50	0,415	666,00	517,60
State Street Corp.	0	0	92,26	91,89	0,37	0,403	96,37	65,68
Allstate Corp.	0	0	177,80	177,10	0,70	0,395	198,30	138,00
Progressive Corp.	0	0	230,40	229,50	0,90	0,392	257,30	154,00
O'REILLY AUTO	1.186,00	1.190,00	1.166,00	1.161,50	4,50	0,387	1.209,50	865,40
WEC Energy Group Inc	0	0	91,70	91,38	0,32	0,350	96,86	70,80
Dollar General	0	0	69,54	69,31	0,23	0,332	147,40	69,20
DEERE & CO STK A	421,40	422,40	398,75	397,50	1,25	0,314	441,15	315,15
Lamb Weston Holdings Inc.	0	0	59,16	59,00	0,16	0,271	101,00	48,91
Genuine Parts Co.	0	0	112,95	112,65	0,30	0,266	152,40	104,05
Viatris Inc.	0	0	11,480	11,450	0,03	0,262	12,930	9,358
JUNIPER NETWORKS	0	0	37,310	37,220	0,09	0,242	37,220	31,290
DaVita Inc.	152,65	153,25	149,15	148,80	0,35	0,235	159,50	95,22
Smurfit Westrock Ltd	0	0	50,10	50,00	0,10	0,200	53,90	35,25
Tesla Inc.	0	0	384,70	383,95	0,75	0,195	453,90	132,98
EXXON STK	107,06	107,14	104,20	104,00	0,20	0,192	116,38	88,00
Thermo Fisher Scientific Inc.	545,60	546,90	527,90	527,00	0,90	0,171	570,50	471,95
TEXTRON STK	74,90	75,24	73,62	73,50	0,12	0,163	88,94	70,50
Iqvia Holdings	0	0	197,20	196,90	0,30	0,152	236,00	179,20
Norwegian Cruise Line	0	0	25,025	24,990	0,04	0,140	27,015	13,502
BROWN & BROWN STK	0	0	99,28	99,18	0,10	0,101	108,15	67,68
LOCKHEED MARTIN STK	473,20	474,20	458,95	458,55	0,40	0,087	569,90	389,30
Take-Two Interactive Software	175,48	175,90	175,70	175,60	0,10	0,057	182,12	123,44
REPUBLIC SVCS STK	202,10	202,60	200,90	200,80	0,10	0,050	208,00	151,10
GE Aerospace	168,00	168,50	167,50	167,50	0,00	0,000	178,00	92,12
NISOURCE STK	35,400	36,000	35,200	35,200	0,00	0,000	0	0
Willis Towers Watson PLC	0	0	304,00	304,00	0,00	0,000	316,00	226,00
Gen Digital Inc.	0	0	26,200	26,200	0,00	0,000	30,000	18,400
BERKSHIRE HATHA STK B	435,20	435,95	432,00	432,00	0,00	0,000	462,55	329,00
Public Service Ent. Group Inc.	81,50	84,00	82,00	82,00	0,00	0,000	0	0
CHARLES SCHWAB CORP	0	0	71,01	71,01	0,00	0,000	79,28	55,59
Center Point Energy Inc.	30,800	31,000	30,200	30,200	0,00	0,000	31,000	23,000
ENTERGY CORP.	75,00	75,50	73,50	73,50	0,00	0,000	148,00	69,50
Eversource Energy	0	0	54,50	54,50	0,00	0,000	62,00	48,80
GE Vernova Llc	0	0	356,00	356,00	0,00	0,000	0	0
AMGEN STK	262,80	263,65	255,55	255,55	0,00	0,000	311,00	245,10
Delphi Automotive PLC	56,00	0	54,87	54,90	0,00	0,000	80,42	49,35
QUANTA SERVICES INC.	0	0	16,610	16,820	0,00	0,000	0	0
Elevance Health Inc.	388,60	389,90	371,00	371,10	-0,10	-0,027	506,00	348,30
COGNIZANT TECH	74,71	74,83	73,05	73,08	-0,03	-0,041	77,53	59,47
Cencora Inc.	230,25	231,15	228,45	228,55	-0,10	-0,044	236,40	197,10
CBOE Holdings	0	0	185,20	185,30	-0,10	-0,054	205,10	155,50
Lyondell Basell NV	0	0	70,98	71,02	-0,04	-0,056	98,08	70,04
Vistra Corp.	158,30	159,20	156,85	156,95	-0,10	-0,064	157,90	35,60
INTL PAPER STK	52,58	52,62	52,60	52,64	-0,04	-0,076	56,68	30,51
GILEAD SCIENCES STK	88,14	88,24	87,43	87,50	-0,07	-0,080	90,80	57,30
TJX STK	0	0	116,94	117,04	-0,10	-0,085	121,22	86,78
Jack Henry + Ass.	0	0	166,40	166,55	-0,15	-0,090	174,30	146,60
EDWARDS LIFESCI STK	70,19	70,42	71,37	71,44	-0,07	-0,098	88,06	54,95
Generac Holdings	0	0	154,05	154,25	-0,20	-0,130	181,50	100,35
RESMED INC.	225,90	226,60	228,10	228,40	-0,30	-0,131	238,00	155,60
BOEING STK	0	0	165,72	165,94	-0,22	-0,133	198,46	130,50
EPAM Systems Inc	0	0	219,40	219,70	-0,30	-0,137	291,40	158,10
AT & T Inc.	0	0	21,065	21,095	-0,03	-0,142	22,605	15,040
MARRIOTT INTL STK	266,90	267,60	263,60	264,05	-0,45	-0,170	277,15	191,56
CHURCH & DWIGHT STK	100,40	100,50	98,92	99,10	-0,18	-0,182	107,10	88,70
AON Plc.	347,90	349,20	339,80	340,50	-0,70	-0,206	371,40	252,10
PAYCHEX STK	137,66	137,84	135,54	135,82	-0,28	-0,206	139,36	107,16
GENERAL DYNAMICS STK	0	0	252,65	253,20	-0,55	-0,217	297,25	227,90
INTL FLAVORS STK	81,04	81,30	79,30	79,48	-0,18	-0,226	97,18	67,40
The Clorox Company	0	0	153,40	153,80	-0,40	-0,260	162,40	118,60
Viacomcbs Inc.	0	0	10,120	10,148	-0,03	-0,276	16,942	8,901
Texas Pacific Land Trust	0	0	1.261,00	1.265,00	-4,00	-0,316	1.648,00	523,00
Altria Group Inc.	49,855	49,960	49,800	49,960	-0,16	-0,320	54,780	36,560
WABTEC CORP.	187,15	187,60	183,45	184,05	-0,60	-0,326	193,45	114,55
Visa Inc.	0	0	300,45	301,45	-1,00	-0,332	310,15	233,55
Synopsys Inc.	476,95	478,40	480,50	482,10	-1,60	-0,332	580,40	417,50
FDX STK	269,05	269,85	264,10	265,00	-0,90	-0,340	290,40	219,50
Zoetis	0	0	159,48	160,06	-0,58	-0,362	183,95	136,30
ROYAL CARIB STK	221,45	222,00	219,45	220,25	-0,80	-0,363	242,55	105,60
QUALCOMM STK	153,72	153,82	152,94	153,50	-0,56	-0,365	215,35	127,00
WASTE MANAGEMENT STK	202,25	203,15	201,50	202,25	-0,75	-0,371	216,50	165,40
ORACLE STK	0	0	149,94	150,52	-0,58	-0,385	184,36	97,57
Apollo Global Management Inc.	0	0	150,55	151,15	-0,60	-0,397	170,65	87,36
ONEOK INC.	0	0	99,06	99,48	-0,42	-0,422	111,98	62,78
Mastercard. Inc.	494,65	495,45	491,90	494,00	-2,10	-0,425	512,30	390,60
S&P Global Inc. DL 1	470,50	474,90	471,15	473,25	-2,10	-0,444	498,60	385,00
Laboratory Corp. America Hldgs	230,00	231,00	224,00	225,00	-1,00	-0,444	230,00	174,50
PTC Inc.	178,00	178,60	177,30	178,10	-0,80	-0,449	191,50	148,50
DANAHER STK	0	0	229,40	230,50	-1,10	-0,477	258,05	205,10
COLGATE STK	85,31	85,49	84,46	84,87	-0,41	-0,483	98,05	73,60
COSTCO WHOLESALE CORP.	0	0	913,10	917,70	-4,60	-0,501	953,30	624,80
FACTSET RESRCH STK	444,70	445,50	441,70	444,00	-2,30	-0,518	470,60	360,30
Comcast Corp.New	35,730	35,785	35,215	35,400	-0,19	-0,523	43,210	34,155
SCHLUMBERGER N.V. (LTD.) NEW YORK	38,900	38,950	37,650	37,850	-0,20	-0,528	51,300	35,450
BOSTON SCIENT STK	92,50	93,00	92,50	93,00	-0,50	-0,538	94,50	54,44
DECKERS OUTDOOR	199,75	200,20	202,30	203,40	-1,10	-0,541	203,40	106,83
First Solar Inc.	179,52	180,22	183,02	184,02	-1,00	-0,543	276,00	129,96
DARDEN REST STK	178,10	178,55	175,20	176,25	-1,05	-0,596	181,20	126,85
CORNING STK	0	0	45,825	46,100	-0,28	-0,597	46,880	27,300
POLO RALPH LAUR STK	0	0	230,90	232,30	-1,40	-0,603	236,20	123,82
WEYERHAEUSER STK	0	0	26,640	26,810	-0,17	-0,634	33,110	25,050
AMETEK STK	172,06	172,96	171,14	172,26	-1,12	-0,650	188,60	137,52
PEPSICO STK	0	0	140,34	141,26	-0,92	-0,651	168,84	140,50
CADENCE DESIGN STK	285,75	286,55	289,75	291,65	-1,90	-0,651	306,35	222,00
CSX Corp.	31,250	31,315	30,895	31,100	-0,21	-0,659	35,280	29,845
IRON MOUNTAIN REIT	98,92	99,28	98,46	99,12	-0,66	-0,666	118,10	59,68
Xylem Inc.	0	0	111,30	112,05	-0,75	-0,669	134,65	100,35
LIVE Nation Inc	0	0	125,10	125,95	-0,85	-0,675	134,20	80,80
Baker Hughes Co.	43,980	44,075	42,305	42,605	-0,30	-0,704	42,605	26,140
HOLOGIC INC	69,50	70,00	70,00	70,50	-0,50	-0,709	76,50	66,00
NORTHROP GRUMMAN STK	464,30	465,70	446,90	450,10	-3,20	-0,711	499,80	389,40
Motorola Solutions Inc.	447,10	448,40	442,30	445,50	-3,20	-0,718	481,40	287,30
CUMMINS ENGINE STK	352,60	353,80	344,20	346,70	-2,50	-0,721	360,40	209,80
FRANKLIN RSC STK	0	0	18,530	18,670	-0,14	-0,750	26,100	17,300
Monolithic Power Systems Inc.	0	0	574,20	578,60	-4,40	-0,760	866,60	528,00
JACOBS SOLUTIONS INC	131,00	132,00	128,00	129,00	-1,00	-0,775	141,00	99,36
FMC Corp.	50,400	50,520	48,390	48,770	-0,38	-0,779	62,200	46,020
FORD MOTOR STK	9,474	9,502	9,408	9,482	-0,07	-0,780	13,416	8,841
CMS ENERGY STK	63,00	63,50	63,50	64,00	-0,50	-0,781	67,00	50,98
PPL STK	30,980	31,045	30,955	31,200	-0,25	-0,785	33,150	23,310
MCKESSON STK	572,60	574,80	567,00	571,60	-4,60	-0,805	599,20	426,90
Allegion Plc	0	0	123,00	124,00	-1,00	-0,806	141,00	105,00
VULCAN MATERIALS	248,00	250,00	244,00	246,00	-2,00	-0,813	276,00	199,45
WESTERN DIGITAL STK	0	0	60,85	61,35	-0,50	-0,815	74,90	45,66
Honeywell International Inc.	214,05	214,80	212,70	214,45	-1,75	-0,816	223,10	177,64
Amazon.com Inc.	0	0	212,65	214,40	-1,75	-0,816	221,25	139,28
ALIGN TECH STK	0	0	205,90	207,60	-1,70	-0,819	304,20	185,70
Salesforce Inc.	311,20	311,70	313,00	315,60	-2,60	-0,824	350,10	197,60
QUEST DIAG STK	0	0	147,70	148,95	-1,25	-0,839	155,80	114,25
American Water Works Company Inc.	118,05	118,45	118,10	119,10	-1,00	-0,840	134,55	106,80
EQUIFAX STK	0	0	236,00	238,00	-2,00	-0,840	276,00	200,00
NetApp Inc.	112,26	112,72	112,64	113,60	-0,96	-0,845	127,02	78,10
ANSYS STK	329,70	330,70	327,20	330,00	-2,80	-0,848	340,80	260,50
Roper Technologies Inc.	498,80	500,00	490,00	494,20	-4,20	-0,850	542,00	469,50
Fox Corp.	47,200	47,400	46,600	47,000	-0,40	-0,851	48,000	25,800
DTE ENERGY STK	115,00	116,00	116,00	117,00	-1,00	-0,855	119,00	94,00
NORDSON	198,60	200,50	194,05	195,75	-1,70	-0,868	257,20	195,75
Expedia Group Inc.	176,86	177,30	174,76	176,30	-1,54	-0,874	181,80	99,37
MARSH & MCLENNAN COS. INC.	0	0	203,40	205,20	-1,80	-0,877	221,10	174,95
Evergy Inc.	0	0	58,26	58,78	-0,52	-0,885	61,38	45,00
VERTEX PHARM STK	403,55	405,80	397,00	400,55	-3,55	-0,886	482,00	364,35
BRISTOL MYERS STK	0	0	54,43	54,92	-0,49	-0,892	56,96	36,60
Globe Life Inc.	110,00	111,00	109,00	110,00	-1,00	-0,909	118,00	53,00
Transdigm Group Inc.	1.242,00	1.250,00	1.228,50	1.240,00	-11,50	-0,927	1.301,00	938,60
Smith Corp., A.O.	66,76	67,78	66,06	66,68	-0,62	-0,930	0	0
JP MORGAN STK	237,95	238,30	233,80	236,00	-2,20	-0,932	238,35	152,80
AUTOZONE	3.180,00	3.189,00	3.161,00	3.191,00	-30,00	-0,940	3.193,00	2.334,00
KIMCO REALTY STK	21,400	21,600	21,000	21,200	-0,20	-0,943	24,400	16,400
Digital Realty Trust Inc.	0	0	167,54	169,14	-1,60	-0,946	185,66	124,15
Zebra Technologies Corp	0	0	372,00	375,60	-3,60	-0,958	390,80	219,00
Microsoft Corp.	0	0	406,05	410,00	-3,95	-0,963	432,65	354,80
CoStar Group Inc	0	0	67,80	68,46	-0,66	-0,964	89,50	65,75
GOLDM SACHS GRP STK A	0	0	544,30	549,60	-5,30	-0,964	577,70	343,90
CDW Corp	0	0	177,30	179,05	-1,75	-0,977	238,00	164,20
BORG WARNER STK	30,650	30,765	30,275	30,575	-0,30	-0,981	34,955	27,650
IBM STK	212,55	212,80	215,00	217,15	-2,15	-0,990	225,00	150,95
C.H. ROB. WORLDWIDE NEW	101,00	102,00	99,00	100,00	-1,00	-1,000	109,00	63,50
ADV MICRO DEV STK	0	0	114,14	115,36	-1,22	-1,058	200,85	115,36
Fortinet Inc.	91,37	91,65	91,68	92,67	-0,99	-1,068	96,18	48,61
F5 NETWORKS	0	0	246,30	249,00	-2,70	-1,084	252,20	151,60
Meta Platforms Inc	0	0	593,70	600,30	-6,60	-1,099	604,30	337,05
M+T BANK	0	0	182,65	184,75	-2,10	-1,137	211,10	120,00
PACCAR STK	106,06	106,20	103,88	105,08	-1,20	-1,142	114,66	83,10
Alphabet Inc. Cl. C	187,98	188,14	186,86	189,02	-2,16	-1,143	190,78	121,56
EATON CORP PLC	333,90	335,25	331,95	335,80	-3,85	-1,147	362,15	216,60
FASTENAL STK	71,36	71,42	69,78	70,59	-0,81	-1,147	80,00	57,43
AUTOMATIC DATA STK	283,40	284,10	279,00	282,25	-3,25	-1,151	292,65	214,90
ProLogis Inc.	102,08	102,82	100,72	101,92	-1,20	-1,177	123,00	94,52
TYCO International PLC	77,44	77,67	76,29	77,20	-0,91	-1,179	80,74	47,70
Old Dominion Freight Line Inc.	176,55	177,05	171,10	173,15	-2,05	-1,184	216,50	154,45
KIMBERLY CLARK STK	0	0	121,48	122,94	-1,46	-1,188	134,58	108,25
VERALTO CORP.	0	0	95,89	97,05	-1,16	-1,195	103,50	67,50
DOVER STK	0	0	179,15	181,35	-2,20	-1,213	196,55	132,80
ROSS STORES STK	0	0	147,76	149,58	-1,82	-1,217	149,58	118,82
CARDINAL HEALTH STK	0	0	117,60	119,05	-1,45	-1,218	119,05	85,56
Bank of America Corp.	44,015	44,110	43,955	44,500	-0,55	-1,225	45,520	29,060
WELLS FARGO STK	0	0	68,16	69,01	-0,85	-1,232	73,54	42,43
ILLINOIS TOOL STK	0	0	238,10	241,10	-3,00	-1,244	265,00	215,30
VERIZON COMMS STK	37,225	37,285	36,930	37,400	-0,47	-1,257	42,215	35,075
Medtronic Inc.	80,12	80,19	78,57	79,59	-1,02	-1,282	85,27	70,90
HENRY SCHEIN	69,30	69,44	67,56	68,44	-0,88	-1,286	73,84	58,90
Alphabet Inc. Cl. A	186,84	186,98	186,10	188,54	-2,44	-1,294	190,16	120,36
Tapestry Inc.	0	0	65,18	66,04	-0,86	-1,302	66,04	32,80
AES STK	0	0	11,866	12,024	-0,16	-1,314	19,986	11,866
3M CO.	0	0	127,60	129,30	-1,70	-1,315	130,00	70,00
EMERSON ELECTRIC STK	115,78	116,14	114,78	116,32	-1,54	-1,324	127,10	84,44
JB HUNT TRANS	176,30	176,55	169,50	171,80	-2,30	-1,339	203,00	140,35
Workday	0	0	242,20	245,55	-3,35	-1,364	282,40	189,82
COPART	54,55	54,71	54,09	54,84	-0,75	-1,368	60,57	43,00
SOUTHERN STK	79,91	80,00	79,25	80,37	-1,12	-1,394	86,90	60,98
Simon Property Group Inc.	168,45	169,05	166,25	168,60	-2,35	-1,394	174,25	125,85
MICROCHIP TECH STK	0	0	53,61	54,37	-0,76	-1,398	92,40	53,34
PUBLIC STORAGE STK	283,40	284,30	281,00	285,00	-4,00	-1,404	332,30	238,70
LENNAR STK	128,78	129,40	125,84	127,66	-1,82	-1,426	173,04	127,66
CINTAS STK	0	0	184,15	186,85	-2,70	-1,445	215,30	134,05
MCDONALDS STK	277,70	278,00	275,45	279,50	-4,05	-1,449	292,60	226,80
PARKER HANNIFIN STK	622,20	624,60	617,20	626,40	-9,20	-1,469	681,20	416,70
CENTENE CORP.	0	0	60,22	61,12	-0,90	-1,473	73,95	53,61
RTX Corp.	114,82	115,06	111,68	113,36	-1,68	-1,482	117,26	78,06
Howmet Arconic Inc.	111,85	112,45	109,25	110,90	-1,65	-1,488	114,30	48,77
TERADYNE STK	130,06	130,66	129,96	131,94	-1,98	-1,501	147,96	87,87
Exelon Corp.	36,820	36,925	36,415	36,970	-0,56	-1,501	37,770	31,175
Revvity Inc.	119,05	119,50	110,75	112,45	-1,70	-1,512	119,00	92,38
TYSON FOODS INC.	54,71	54,87	52,76	53,58	-0,82	-1,530	60,99	47,91
WEST PHARMACEUTIC.SERVICES INC	0	0	321,70	326,70	-5,00	-1,530	380,30	254,20
ROCKWELL INTL STK	269,90	270,70	265,20	269,40	-4,20	-1,559	287,40	225,90
General Motors	0	0	48,550	49,320	-0,77	-1,561	56,810	31,635
Chipotle Mexican Grill Inc.	55,10	55,24	54,80	55,67	-0,87	-1,563	63,70	41,36
Vici Properties Inc.	0	0	27,605	28,045	-0,44	-1,569	31,005	25,405
FIRST ENERGY CORP.	38,200	38,400	37,600	38,200	-0,60	-1,571	40,800	32,870
Dominion Energy Inc.	52,34	52,44	51,99	52,82	-0,83	-1,571	56,48	40,51
PPG INDUSTRIES	111,20	112,30	109,60	111,35	-1,75	-1,572	133,00	107,10
Keysight Technologies	0	0	156,20	158,70	-2,50	-1,575	162,66	108,68
GoDaddy Inc	0	0	187,00	190,00	-3,00	-1,579	199,00	95,50
PROCTER & GAMBLE STK	155,86	156,02	155,10	157,60	-2,50	-1,586	170,42	134,94
BALL	0	0	50,72	51,54	-0,82	-1,591	65,72	49,85
Axon Enterprise Inc.	554,80	556,80	552,00	561,00	-9,00	-1,604	658,00	227,50
Dexcom Inc.	77,27	77,53	75,42	76,65	-1,23	-1,605	130,22	59,02
The Hershey STK	0	0	154,64	157,18	-2,54	-1,616	194,10	157,18
D.R.HORTON INC.	135,08	135,52	133,24	135,44	-2,20	-1,624	178,36	124,18
KEYCORP	16,446	16,618	16,174	16,444	-0,27	-1,642	18,722	12,100
Walgreens Boots Alliance Inc.	11,444	11,486	11,000	11,184	-0,18	-1,645	21,330	7,407
MGM Resorts International	31,635	31,720	31,055	31,585	-0,53	-1,678	44,095	31,275
Sempra	0	0	75,54	76,86	-1,32	-1,717	90,90	62,98
NETFLIX.COM INC.	806,50	829,50	816,80	831,10	-14,30	-1,721	885,90	439,35
CAP ONE FINAN	175,00	176,00	171,00	174,00	-3,00	-1,724	183,00	113,00
Domino's Pizza LLC	0	0	393,15	400,05	-6,90	-1,725	496,05	361,70
Keurig Dr. Pepper Inc.	0	0	29,555	30,080	-0,53	-1,745	34,055	26,325
US BANCORP STK	47,085	47,230	46,050	46,870	-0,82	-1,750	50,960	35,650
Trane Technologies Plc.	0	0	370,50	377,10	-6,60	-1,750	399,10	223,10
T-Mobile US Inc.	209,35	209,55	205,80	209,50	-3,70	-1,766	233,95	147,06
Alexandria Real Estate Equity Inc.	0	0	92,88	94,56	-1,68	-1,777	119,50	93,06
Arch Capital Group Ltd.	0	0	87,47	89,07	-1,60	-1,796	103,90	70,00
Truist Financial Corp.	42,010	42,090	41,540	42,305	-0,77	-1,808	45,585	31,600
WALT DISNEY STK	105,60	105,68	105,00	106,94	-1,94	-1,814	114,02	77,81
Builders Firstsource Inc.	142,90	144,25	135,75	138,30	-2,55	-1,844	197,10	121,35
LOEWS STK	80,00	80,50	79,00	80,50	-1,50	-1,863	82,50	64,50
HUNTINGTON	15,720	15,854	15,534	15,832	-0,30	-1,882	17,254	11,120
HORMEL FOODS STK	29,680	29,740	29,020	29,580	-0,56	-1,893	33,710	26,750
Tyler Technologies Inc.	544,60	551,40	547,00	557,60	-10,60	-1,901	0	0
Servicenow Inc	0	0	995,50	1.014,80	-19,30	-1,902	1.098,00	593,40
Palantir Technologies Inc.	0	0	63,27	64,50	-1,23	-1,907	77,34	14,94
PULTE CP STK	106,26	106,82	104,70	106,76	-2,06	-1,930	139,50	92,90
Apple Inc.	0	0	227,35	231,85	-4,50	-1,941	246,25	154,98
OMNICOM STK	81,08	81,38	79,40	80,98	-1,58	-1,951	99,18	77,88
Skyworks Solutions	88,24	88,62	87,37	89,11	-1,74	-1,953	109,54	78,24
BXP inc.	67,38	67,60	66,24	67,56	-1,32	-1,954	82,26	52,26
Corpay Inc.	0	0	339,40	346,20	-6,80	-1,964	0	0
Paypal Holdings Inc.	0	0	80,35	81,97	-1,62	-1,976	86,98	52,26
Assurant Inc.	0	0	194,00	198,00	-4,00	-2,020	218,00	148,00
NORTHERN TRUST	98,00	98,50	97,00	99,00	-2,00	-2,020	105,00	72,00
WW GRAINGER STK	0	0	1.016,50	1.037,50	-21,00	-2,024	1.153,50	764,20
ACCENTURE	342,25	343,40	340,95	348,00	-7,05	-2,026	357,60	257,55
Yum Brands	0	0	120,85	123,35	-2,50	-2,027	133,30	115,95
ELECTRONIC ARTS STK	139,44	139,60	136,98	139,84	-2,86	-2,045	160,08	116,00
Stanley Black & Decker Inc.	78,86	79,06	78,06	79,70	-1,64	-2,058	99,80	72,18
ECOLAB STK	227,90	228,60	223,60	228,30	-4,70	-2,059	240,60	180,40
Crowdstrike Holdings Inc	0	0	333,20	340,30	-7,10	-2,086	368,75	198,22
Duke Energy Holding Corp.	103,76	104,08	103,26	105,48	-2,22	-2,105	111,38	83,50
PNC BANK	186,00	189,00	185,00	189,00	-4,00	-2,116	206,00	133,00
COOPER COS STK	89,75	90,15	87,70	89,60	-1,90	-2,121	354,00	78,35
FREE MCMORAN COP	0	0	37,930	38,755	-0,83	-2,129	50,650	34,055
FIDELITY National Information	0	0	74,82	76,46	-1,64	-2,145	83,83	53,70
Mondelez International Group Inc.	55,15	55,26	55,37	56,59	-1,22	-2,156	71,12	55,37
HCA Holdings	0	0	294,90	301,40	-6,50	-2,157	382,10	253,60
APPLIED MATERIAL STK	167,14	167,74	166,72	170,42	-3,70	-2,171	234,50	137,74
LENNOX INTL	598,60	612,40	596,20	609,60	-13,40	-2,198	0	0
GARTNER GROUP STK	0	0	472,60	483,30	-10,70	-2,214	516,60	380,90
News Corp. New	26,800	27,000	26,200	26,800	-0,60	-2,239	28,200	21,400
CITIGROUP STK	0	0	69,53	71,14	-1,61	-2,263	71,22	46,74
Delta Airlines Inc.	0	0	63,66	65,14	-1,48	-2,272	65,14	34,09
BlackRock Funding Inc.	0	0	934,00	956,00	-22,00	-2,301	1.021,00	692,00
Travelers Cos.	0	0	228,00	233,40	-5,40	-2,314	253,00	177,25
Booking Holdings	4.661,00	4.679,00	4.587,00	4.697,00	-110,00	-2,342	5.038,00	2.863,00
FAIR ISAAC STK	1.861,00	1.877,50	1.866,50	1.911,50	-45,00	-2,354	2.274,00	1.035,00
UNION PACIFIC CORP.	221,75	222,60	219,10	224,40	-5,30	-2,362	237,10	203,95
INTERPUBLIC GRP STK	0	0	25,905	26,550	-0,65	-2,429	30,800	25,600
Arista Networks	0	0	109,40	112,18	-2,78	-2,478	114,30	56,83
Trimble Inc.	68,56	68,94	68,04	69,80	-1,76	-2,521	71,48	43,71
Intercontinental Exchange Inc.	140,52	140,80	139,02	142,74	-3,72	-2,606	154,68	115,00
Regions Financial Corp. (new)	22,800	23,000	22,400	23,000	-0,60	-2,609	26,000	16,330
New York Mellon Corp	74,01	74,24	73,26	75,23	-1,97	-2,619	78,02	49,65
PRINCIPAL FINL GRP	76,00	76,50	74,00	76,00	-2,00	-2,632	83,50	66,50
FISERV STK	0	0	195,00	200,30	-5,30	-2,646	211,40	123,75
LAM RESEARCH	72,75	72,88	72,31	74,31	-2,00	-2,691	103,66	65,53
Monster Beverage	49,090	49,145	48,400	49,740	-1,34	-2,694	55,780	41,155
AMPHENOL CORP	0	0	66,77	68,62	-1,85	-2,696	71,87	43,70
Broadridge Financial Solutions Inc.	218,00	220,00	216,00	222,00	-6,00	-2,703	224,00	177,00
Citizens Financial Group Inc.	0	0	41,965	43,135	-1,17	-2,712	46,020	27,930
Warner Bros. Discovery Inc.	9,589	9,617	9,395	9,657	-0,26	-2,713	11,734	6,116
FIFTH THIRD BANC STK	0	0	39,935	41,055	-1,12	-2,728	45,940	30,400
Techne Corp.	74,00	74,50	70,50	72,50	-2,00	-2,759	77,00	57,50
HARTFORD FINL STK	104,00	105,00	103,00	106,00	-3,00	-2,830	117,00	74,50
AMERICAN EXPRESS STK	290,35	291,00	285,50	293,85	-8,35	-2,842	294,45	164,50
SBA Communications Corp.	189,70	190,60	187,65	193,15	-5,50	-2,848	228,20	170,60
Hubbell Inc.	0	0	408,00	420,00	-12,00	-2,857	442,00	294,00
NXP Semiconductor	0	0	201,00	207,00	-6,00	-2,899	265,00	189,30
NVIDIA	0	0	129,46	133,34	-3,88	-2,910	143,70	50,45
GENERAL MILLS STK	58,10	58,29	57,33	59,05	-1,72	-2,913	67,95	57,11
IDEXX LABS	413,80	414,90	406,50	418,70	-12,20	-2,914	532,00	372,60
ANALOG DEVICES STK	208,15	208,65	206,25	212,60	-6,35	-2,987	222,90	171,10
Ameriprise Financial	502,20	510,00	503,80	519,40	-15,60	-3,003	0	0
MICRON TECH STK	92,93	93,00	93,01	96,00	-2,99	-3,115	146,00	72,82
Autodesk Inc.	0	0	276,75	285,80	-9,05	-3,167	307,90	183,80
AMERICAN TOWER	0	0	168,64	174,18	-5,54	-3,181	218,10	159,00
Palo Alto Networks Inc	0	0	163,56	168,94	-5,38	-3,185	192,38	121,68
UNIVERSAL HEALTH STK	180,00	181,00	178,00	184,00	-6,00	-3,261	218,00	141,00
CATERPILLAR STK	354,00	354,50	341,00	352,50	-11,50	-3,262	388,50	255,00
Las Vegas Sands Inc.	45,835	46,080	45,895	47,470	-1,58	-3,318	52,140	34,260
Kraft Heinz Co., The	28,255	28,295	27,955	28,920	-0,97	-3,337	36,145	27,955
INTEL STK	18,742	18,768	18,440	19,110	-0,67	-3,506	45,300	17,064
Synchrony Financial	63,27	63,48	61,99	64,26	-2,27	-3,533	65,18	32,14
Verisk Analytics	0	0	261,40	271,00	-9,60	-3,542	280,20	205,50
MCCORMICK STK N	0	0	69,54	72,16	-2,62	-3,631	77,48	58,92
Philip Morris International Inc.	115,06	115,20	114,46	118,80	-4,34	-3,653	125,98	82,15
Molina Healthcare Inc.	287,80	288,60	278,20	288,90	-10,70	-3,704	385,20	259,70
CINCINNATI FIN STK	132,65	133,40	132,15	137,25	-5,10	-3,716	151,90	97,80
Carmax Inc.	76,32	76,94	75,98	78,94	-2,96	-3,750	82,34	61,50
MSCI Inc Class A	0	0	561,00	583,40	-22,40	-3,840	607,20	424,60
Invesco Ltd.	16,028	16,132	15,866	16,504	-0,64	-3,866	17,448	13,270
T. ROWE PRICE GROUP INC.	0	0	105,56	109,82	-4,26	-3,879	117,50	92,01
LLR & Co. Corp.	137,54	137,90	137,16	142,72	-5,56	-3,896	154,28	74,16
REGENERON PHARM STK	0	0	680,00	707,60	-27,60	-3,901	1.086,50	673,00
Charter Communications Inc.	0	0	324,60	338,05	-13,45	-3,979	382,90	237,50
XCEL ENERGY STK	62,43	62,62	61,23	63,80	-2,57	-4,028	68,98	44,27
EXPEDITORS	108,80	109,30	105,95	110,45	-4,50	-4,074	119,00	103,80
AKAMAI TECH STK	87,93	88,25	86,52	90,21	-3,69	-4,090	118,36	80,88
METLIFE	79,95	80,28	77,82	81,30	-3,48	-4,280	83,49	59,66
Dell Technologies Inc	0	0	107,34	112,18	-4,84	-4,314	159,42	71,16
EBAY STK	0	0	63,85	66,74	-2,89	-4,330	67,13	37,20
Enphase Energy Inc.	0	0	64,88	67,89	-3,01	-4,434	126,62	56,15
Molson Coors Brewing Co.	0	0	50,90	53,42	-2,52	-4,717	63,02	45,72
JM Smucker Company	100,20	100,50	97,86	102,85	-4,99	-4,852	122,50	97,98
Blackstone Group LP	0	0	159,52	168,22	-8,70	-5,172	189,86	106,52
Equinix REIT	876,80	879,40	875,00	923,20	-48,20	-5,221	935,60	643,60
Nextera Energy Inc.	65,45	65,52	64,76	68,46	-3,70	-5,405	78,72	50,35
CBRE Group Inc.	120,00	121,00	120,00	127,00	-7,00	-5,512	133,00	76,00
ON SEMICONDUCTOR STK	54,74	54,96	52,38	56,09	-3,71	-6,614	75,99	56,09
EDISON INTL STK	56,42	56,64	63,02	68,32	-5,30	-7,758	83,66	59,48
Super Micro Computer Inc.	30,280	30,360	29,350	32,300	-2,95	-9,133	106,300	16,595
PG&E STK	16,054	16,122	16,566	18,604	-2,04	-10,955	20,290	14,630
CONSTELLATION BRANDS INC.	0	0	179,05	212,90	-33,85	-15,899	250,30	211,10
Moderna Inc	0	0	34,250	41,045	-6,80	-16,555	155,440	34,860

Seite drucken

Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.