Stammdaten

S&P 500
Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag
3.316,81
Kursdatum
16.01.2020
Vortags-Eröffnung
3.302,97
Vortags-Tageshoch
3.317,11
Vortags-Tagestief
3.302,82
52 Wochen Hoch
3.316,81
52 Wochen Tief
2.632,90
Stück Vortag
1.795.632.375

 

1 Woche1 Monat3 Monate1 Jahr5 JahreGesamt
Chart
Darstellung
Vergleich
Analyse
 

S&P 500 Kursliste

 Geld Brief Letzter Vortag
52 Wochen Hoch 52 Wochen Tief
GAP STK 16,600 16,700 17,500 16,100 1,40
 
 
8,696		 27,880 13,800
STRYKER STK 0 0 194,52 186,12 8,40
 
 
4,513		 201,45 140,92
IPG Photonics Corp. 131,00 132,35 129,25 124,40 4,85
 
 
3,899		 160,98 104,00
CUMMINS ENGINE STK 156,00 157,00 160,00 154,00 6,00
 
 
3,896		 169,00 122,40
Fox Corp. 35,455 35,635 34,640 33,350 1,29
 
 
3,868		 0 0
XILINX STK 92,62 93,00 91,00 88,00 3,00
 
 
3,409		 122,56 78,86
ADV MICRO DEV STK 0 0 45,765 44,325 1,44
 
 
3,249		 44,325 17,080
MICRON TECH STK 51,92 52,02 51,94 50,41 1,53
 
 
3,035		 52,16 28,75
Hilton Inc. 101,00 104,00 103,00 100,00 3,00
 
 
3,000		 100,00 61,84
Fox Corp 34,220 35,275 34,805 33,810 1,00
 
 
2,943		 0 0
Noble Energy Inc.Änderung 21,000 21,200 21,000 20,400 0,60
 
 
2,941		 24,570 17,000
FASTENAL STK 33,320 33,475 33,815 32,880 0,94
 
 
2,844		 33,700 23,635
Arconic Inc. 26,525 26,610 26,840 26,100 0,74
 
 
2,835		 28,395 14,830
EXPEDITORS 69,50 70,00 73,00 71,00 2,00
 
 
2,817		 71,69 58,33
CONAGRA STK 29,600 30,200 30,000 29,200 0,80
 
 
2,740		 31,400 18,460
MGM Resorts International 31,000 31,200 30,400 29,600 0,80
 
 
2,703		 30,000 21,175
LAM RESEARCH 274,95 276,15 274,50 267,50 7,00
 
 
2,617		 270,30 120,93
INTL FLAVORS STK 121,00 122,00 119,00 116,00 3,00
 
 
2,586		 133,88 95,00
MICROSOFT STK 149,92 150,00 150,50 146,72 3,78
 
 
2,576		 146,80 90,20
L Brands Ltd. 18,102 18,156 18,060 17,612 0,45
 
 
2,544		 25,050 14,410
Synopsys Inc. 136,32 136,90 135,66 132,34 3,32
 
 
2,509		 133,68 77,21
MYLAN N.V. 19,514 19,620 19,472 19,000 0,47
 
 
2,484		 28,200 14,900
QUALCOMM STK 86,47 86,60 82,54 80,58 1,96
 
 
2,432		 84,00 43,19
Carmax Inc. 85,50 86,00 85,00 83,00 2,00
 
 
2,410		 90,50 50,91
Global Payments Inc. 178,24 180,10 178,92 174,72 4,20
 
 
2,404		 174,72 132,60
Hanesbrands Inc. 12,800 12,900 12,800 12,500 0,30
 
 
2,400		 16,808 11,800
SCHLUMBERGER N.V. (LTD.) NEW YORK 34,800 34,900 35,100 34,300 0,80
 
 
2,332		 41,885 28,000
Transdigm Group Inc. 571,00 572,80 568,40 555,60 12,80
 
 
2,304		 555,60 301,12
Yum Brands 0 0 93,68 91,61 2,07
 
 
2,260		 107,88 78,40
Monster Beverage 60,73 60,85 60,33 59,01 1,32
 
 
2,237		 59,06 46,71
ARCHER DANIELS STK 40,700 40,825 40,580 39,700 0,88
 
 
2,217		 41,400 32,820
ABIOMED STK 162,45 163,15 162,45 158,95 3,50
 
 
2,202		 318,05 144,10
WABTEC CORP. 72,00 72,50 71,50 69,98 1,52
 
 
2,172		 72,98 55,12
Stanley Black & Decker Inc. 154,44 155,22 152,88 149,68 3,20
 
 
2,138		 150,48 101,64
MSCI Inc Class A 0 0 250,60 245,40 5,20
 
 
2,119		 245,40 139,00
Discovery Inc. A 29,200 29,400 29,400 28,800 0,60
 
 
2,083		 30,200 23,090
Regions Financial Corp. (new) 14,700 14,800 14,900 14,600 0,30
 
 
2,055		 15,600 11,910
Peoples United Financial Inc. 14,400 14,500 14,900 14,600 0,30
 
 
2,055		 15,720 12,500
INTL PAPER STK 41,110 41,320 40,590 39,790 0,80
 
 
2,011		 42,625 33,045
SOUTHERN STK 60,37 60,61 59,90 58,72 1,18
 
 
2,010		 58,72 40,97
APPLIED MATERIAL STK 56,43 56,66 56,64 55,53 1,11
 
 
1,999		 56,80 29,21
Xerox Holdings Corp. 33,470 33,610 33,345 32,705 0,64
 
 
1,957		 35,335 20,060
WASTE MANAGEMENT STK 107,74 108,08 108,08 106,02 2,06
 
 
1,943		 110,28 80,81
Allstate Corp. 105,00 106,00 106,00 104,00 2,00
 
 
1,923		 104,00 74,21
LINCOLN NATL STK 53,50 54,00 53,00 52,00 1,00
 
 
1,923		 59,50 46,20
First Republic Bank 0 0 107,00 105,00 2,00
 
 
1,905		 108,00 80,00
UNITED RENTAL STK 143,14 143,60 141,58 138,98 2,60
 
 
1,871		 152,46 93,60
Dentsply Sirona 54,03 54,36 53,96 52,98 0,98
 
 
1,850		 52,98 34,94
ILLUMINA STK 292,10 293,70 291,95 286,65 5,30
 
 
1,849		 336,00 235,98
ESTEE LAUDER STK 197,12 197,74 198,00 194,42 3,58
 
 
1,841		 195,84 108,37
NortonLifeLook Inc. 25,035 25,440 25,345 24,890 0,46
 
 
1,828		 24,890 16,068
H&R BLOCK STK 22,000 22,200 22,400 22,000 0,40
 
 
1,818		 25,935 20,490
FLOWSERVE STK 45,400 45,600 45,200 44,400 0,80
 
 
1,802		 47,200 36,000
PERRIGO CO 53,15 53,33 53,32 52,38 0,94
 
 
1,795		 52,38 37,20
ILLINOIS TOOL STK 0 0 163,28 160,42 2,86
 
 
1,783		 163,18 112,61
Hewlett-Packard Enterprise 13,638 13,678 14,086 13,840 0,25
 
 
1,777		 15,746 11,302
NetApp Inc. 56,01 56,19 58,53 57,51 1,02
 
 
1,774		 68,46 40,40
Allegion Plc 0 0 115,00 113,00 2,00
 
 
1,770		 113,00 70,50
Seagate Technologies 55,00 55,23 54,68 53,73 0,95
 
 
1,768		 54,07 33,80
Kla-Tencor Corp. 160,36 161,04 162,38 159,56 2,82
 
 
1,767		 162,02 79,27
Fortinet Inc. 105,84 106,32 104,96 103,14 1,82
 
 
1,765		 104,50 60,00
KEYCORP 17,600 17,700 17,400 17,100 0,30
 
 
1,754		 18,300 13,200
PRUDENTIAL FINANCIAL INC. 86,50 88,00 87,50 86,00 1,50
 
 
1,744		 93,99 70,00
Skyworks Solutions 111,68 112,04 110,42 108,54 1,88
 
 
1,732		 113,50 59,08
UNION PACIFIC CORP. 166,28 166,96 164,58 161,80 2,78
 
 
1,718		 162,90 132,23
SEALED AIR 35,400 35,600 35,600 35,000 0,60
 
 
1,714		 41,485 32,030
Fortive Corp. 70,78 71,34 71,10 69,91 1,19
 
 
1,702		 79,65 58,49
ABBOTT LABS STK 79,98 80,61 80,15 78,81 1,34
 
 
1,700		 79,51 60,51
American Water Works Company Inc. 117,22 117,56 115,38 113,48 1,90
 
 
1,674		 118,20 79,93
HORMEL FOODS STK 41,805 41,935 41,105 40,430 0,68
 
 
1,670		 40,955 34,420
Western Union Co. 0 0 24,715 24,310 0,41
 
 
1,666		 25,090 15,440
BEST BUY STK 78,98 83,04 81,14 79,82 1,32
 
 
1,654		 82,21 49,98
CADENCE DESIGN STK 65,94 66,61 65,49 64,43 1,06
 
 
1,645		 68,50 39,52
Mastercard. Inc. 291,30 291,90 287,70 283,05 4,65
 
 
1,643		 283,05 172,32
DEERE & CO STK A 158,94 159,42 157,68 155,14 2,54
 
 
1,637		 162,68 120,58
Comcast Corp.New 42,625 42,755 42,185 41,510 0,68
 
 
1,626		 42,420 30,770
BOSTON PPTY STK 126,00 127,00 125,00 123,00 2,00
 
 
1,626		 126,00 103,80
HASBRO STK 94,44 94,86 93,86 92,36 1,50
 
 
1,624		 113,00 73,50
PULTE CP STK 37,600 37,800 37,600 37,000 0,60
 
 
1,622		 37,000 22,410
BORG WARNER STK 37,400 37,600 37,600 37,000 0,60
 
 
1,622		 41,800 27,400
Norfolk Southern Corp. 185,00 190,00 188,00 185,00 3,00
 
 
1,622		 186,00 143,54
American Airlines GRP 25,400 25,670 25,465 25,060 0,41
 
 
1,616		 32,400 22,080
Equinix REIT 530,90 533,20 532,70 524,30 8,40
 
 
1,602		 532,60 318,97
T-Mobile US Inc. 73,67 74,11 72,89 71,75 1,14
 
 
1,589		 76,00 58,01
United Airlines Holdings Inc. 80,78 81,10 80,21 78,97 1,24
 
 
1,570		 85,09 68,66
ADOBE SYS STK 313,70 314,25 313,85 309,00 4,85
 
 
1,570		 311,60 209,44
FIDELITY National Information 0 0 131,00 129,00 2,00
 
 
1,550		 129,00 90,27
HUNTINGTON 13,100 13,200 13,100 12,900 0,20
 
 
1,550		 14,000 10,780
ELECTRONIC ARTS STK 101,18 101,48 99,95 98,43 1,52
 
 
1,544		 98,80 70,65
PIONEER NAT RSC STK 133,00 134,00 132,00 130,00 2,00
 
 
1,538		 156,14 106,00
Twitter 0 0 30,510 30,050 0,46
 
 
1,531		 41,310 26,195
News Corp. New 13,400 13,500 13,300 13,100 0,20
 
 
1,527		 13,100 9,948
LIVE Nation Inc 0 0 67,00 66,00 1,00
 
 
1,515		 66,00 45,70
3M CO. 163,20 163,54 163,70 161,26 2,44
 
 
1,513		 195,42 137,00
DARDEN REST STK 102,00 103,00 101,00 99,50 1,50
 
 
1,508		 115,00 90,96
MCKESSON STK 140,38 140,84 140,22 138,14 2,08
 
 
1,506		 138,84 98,84
INTUIT STK 251,40 252,45 248,45 244,80 3,65
 
 
1,491		 267,00 181,08
Carnival Corp. 46,655 46,845 45,870 45,200 0,67
 
 
1,482		 51,590 36,690
Wynn Resort Ltd 136,46 136,74 134,28 132,32 1,96
 
 
1,481		 132,96 92,06
TEXTRON STK 41,400 41,600 41,200 40,600 0,60
 
 
1,478		 48,490 38,400
ESSEX PROPERTY STK 274,00 282,00 278,00 274,00 4,00
 
 
1,460		 302,35 226,91
Duke Energy Holding Corp. 84,30 84,56 84,10 82,90 1,20
 
 
1,448		 88,40 74,54
PACCAR STK 70,50 71,00 70,50 69,50 1,00
 
 
1,439		 74,50 52,31
Motorola Solutions Inc. 158,20 158,86 155,18 152,98 2,20
 
 
1,438		 165,14 99,61
ROCKWELL INTL STK 185,02 185,80 183,88 181,30 2,58
 
 
1,423		 186,60 129,00
HP Inc. 19,604 19,650 19,430 19,158 0,27
 
 
1,420		 20,920 14,568
RESMED STK 144,00 145,00 144,00 142,00 2,00
 
 
1,408		 142,00 80,86
JP MORGAN STK 124,26 124,48 124,36 122,64 1,72
 
 
1,402		 125,20 87,33
ANSYS STK 243,20 244,00 240,00 236,70 3,30
 
 
1,394		 236,70 136,02
Medtronic Inc. 107,15 107,90 106,65 105,20 1,45
 
 
1,378		 106,65 74,50
Alexandria Real Estate Equity Inc. 147,00 148,00 148,00 146,00 2,00
 
 
1,370		 148,00 106,59
MASCO STK 44,000 44,600 44,400 43,800 0,60
 
 
1,370		 43,800 26,970
Cigna Corp. New 190,06 191,38 190,76 188,24 2,52
 
 
1,339		 189,98 126,94
Discover Financial Services 75,50 77,00 76,50 75,50 1,00
 
 
1,325		 83,50 56,68
ANALOG DEVICES STK 107,70 107,92 106,58 105,20 1,38
 
 
1,312		 110,00 75,66
NASDAQ Stock Market 97,78 98,60 98,09 96,83 1,26
 
 
1,301		 97,34 72,48
Consolidated Edision INc. 80,87 81,31 81,07 80,03 1,04
 
 
1,300		 86,68 66,18
COOPER COS STK 316,00 318,00 312,00 308,00 4,00
 
 
1,299		 308,00 234,78
CERNER STK 68,24 68,45 67,75 66,89 0,86
 
 
1,286		 67,50 46,47
DaVita Inc. 71,49 71,72 70,69 69,80 0,89
 
 
1,275		 69,80 38,51
PARKER HANNIFIN STK 187,38 188,02 186,48 184,14 2,34
 
 
1,271		 187,86 135,22
AFLAC STK 47,545 48,345 47,960 47,360 0,60
 
 
1,267		 50,590 41,390
Eversource Energy 79,00 80,50 80,00 79,00 1,00
 
 
1,266		 79,00 58,54
Alphabet Inc. Cl. A 1.321,80 1.322,20 1.314,80 1.298,40 16,40
 
 
1,263		 1.298,40 932,50
AT & T Inc. 34,525 34,595 34,620 34,190 0,43
 
 
1,258		 35,790 25,650
ANTHEM INC. 273,75 274,65 271,70 268,35 3,35
 
 
1,248		 277,04 207,80
MARRIOTT INTL STK 135,12 135,94 133,06 131,42 1,64
 
 
1,248		 136,72 93,78
Invesco Ltd. 16,400 16,500 16,300 16,100 0,20
 
 
1,242		 19,578 13,700
STARBUCKS CORP. 84,42 84,49 83,16 82,14 1,02
 
 
1,242		 88,78 55,56
D.R.HORTON INC. 50,000 50,500 49,800 49,200 0,60
 
 
1,220		 50,000 31,560
Servicenow Inc 0 0 278,15 274,80 3,35
 
 
1,219		 274,80 160,27
ProLogis Inc. 85,00 85,50 83,50 82,50 1,00
 
 
1,212		 83,50 55,17
HENRY SCHEIN 62,43 62,57 62,12 61,38 0,74
 
 
1,206		 64,06 50,51
REPUBLIC SVCS STK 84,00 84,50 84,00 83,00 1,00
 
 
1,205		 83,00 64,58
JACOBS ENG STK 84,00 84,50 84,00 83,00 1,00
 
 
1,205		 87,50 51,89
LOCKHEED MARTIN STK 382,70 383,25 382,60 378,05 4,55
 
 
1,204		 387,55 237,41
Paypal Holdings Inc. 0 0 104,48 103,24 1,24
 
 
1,201		 107,56 77,20
EATON CORP PLC 0 0 85,00 84,00 1,00
 
 
1,190		 85,50 60,00
Linde PLC 0 0 191,85 189,60 2,25
 
 
1,187		 192,25 137,50
AMER INTL GROUP STK 47,675 47,805 46,930 46,380 0,55
 
 
1,186		 52,200 35,470
VERTEX PHARM STK 210,10 211,05 212,35 209,90 2,45
 
 
1,167		 209,90 146,30
UNITED TECH STK 138,80 139,00 137,78 136,20 1,58
 
 
1,160		 138,34 96,75
FMC Corp. 89,68 89,97 89,00 87,99 1,01
 
 
1,148		 90,73 62,86
AUTOMATIC DATA STK 158,70 159,04 156,70 154,94 1,76
 
 
1,136		 159,00 115,62
CME Group Inc. 186,50 188,04 184,86 182,80 2,06
 
 
1,127		 200,65 143,06
Truist Financial Corp. 50,510 50,710 49,990 49,435 0,56
 
 
1,123		 50,750 39,650
CVS Corp. 68,11 68,93 68,52 67,76 0,76
 
 
1,122		 69,35 46,42
CATERPILLAR STK 132,76 132,90 131,90 130,44 1,46
 
 
1,119		 133,94 101,00
APPLE COMPUTER STK 285,50 285,65 284,95 281,80 3,15
 
 
1,118		 285,20 133,50
IRON MOUNTAIN REIT 28,250 28,480 27,890 27,585 0,31
 
 
1,106		 32,510 26,440
NVIDIA 0 0 224,60 222,15 2,45
 
 
1,103		 224,40 117,92
BALL 0 0 61,95 61,28 0,67
 
 
1,093		 73,00 42,24
Keysight Technologies 0 0 92,50 91,50 1,00
 
 
1,093		 98,50 59,10
Old Dominion Freight Line Inc. 187,00 188,00 187,00 185,00 2,00
 
 
1,081		 185,00 110,40
XCEL ENERGY STK 58,84 59,01 58,25 57,63 0,62
 
 
1,076		 60,00 43,60
WELLS FARGO STK 0 0 44,285 43,815 0,47
 
 
1,073		 49,500 39,480
NORTHROP GRUMMAN STK 341,80 342,60 344,65 341,00 3,65
 
 
1,070		 349,35 223,10
AON Plc. 189,00 190,00 189,00 187,00 2,00
 
 
1,070		 189,00 132,00
Simon Property Group Inc. 134,02 134,44 132,96 131,56 1,40
 
 
1,064		 164,15 128,34
COGNIZANT TECH 56,59 56,82 55,78 55,20 0,58
 
 
1,051		 65,70 51,00
NORTHERN TRUST 98,00 98,50 97,00 96,00 1,00
 
 
1,042		 98,50 75,08
INTEL STK 53,65 53,71 53,43 52,88 0,55
 
 
1,040		 54,20 38,87
RAYTHEON STK B 0 0 209,40 207,25 2,15
 
 
1,037		 207,25 138,65
AGILENT TECH STK 81,11 81,44 80,22 79,40 0,82
 
 
1,033		 79,40 58,50
Amcor PLC 9,350 10,250 9,800 9,700 0,10
 
 
1,031		 0 0
Newmont Corp.Änderung 39,250 39,860 39,560 39,160 0,40
 
 
1,021		 39,160 26,700
APT INV MNGMT STK 47,430 47,580 47,035 46,560 0,48
 
 
1,020		 49,210 40,130
AES STK 0 0 18,460 18,274 0,19
 
 
1,018		 18,370 13,300
CORNING STK 0 0 26,890 26,620 0,27
 
 
1,014		 30,930 24,375
FLIR SYSTEMS 49,020 49,430 48,865 48,380 0,49
 
 
1,002		 49,655 38,470
Las Vegas Sands Inc. 66,70 66,84 65,64 64,99 0,65
 
 
1,000		 66,16 45,90
EMERSON ELECTRIC STK 70,16 70,59 69,84 69,15 0,69
 
 
0,998		 70,05 50,79
Realty Income Corp 68,73 69,27 69,07 68,39 0,68
 
 
0,994		 73,21 56,40
GOLDM SACHS GRP STK A 0 0 224,40 222,20 2,20
 
 
0,990		 222,20 161,18
MOODYS CORP STK 230,90 231,45 231,15 228,90 2,25
 
 
0,983		 228,90 135,67
Salesforce.com 163,98 164,64 164,16 162,58 1,58
 
 
0,972		 164,80 124,22
EASTMAN CHEM STK 69,28 69,82 69,54 68,88 0,66
 
 
0,958		 75,65 55,50
AIR PRODS & CHEM 212,00 214,00 212,00 210,00 2,00
 
 
0,952		 218,00 134,82
POLO RALPH LAUR STK 108,66 109,56 108,94 107,92 1,02
 
 
0,945		 118,56 75,50
JB HUNT TRANS 102,00 103,00 107,00 106,00 1,00
 
 
0,943		 109,00 75,56
DOVER STK 0 0 107,00 106,00 1,00
 
 
0,943		 106,00 67,45
E TRADE GROUP STK 42,055 42,420 42,280 41,885 0,40
 
 
0,943		 45,790 32,220
HONEYWELL INTL STK 164,80 165,30 163,38 161,86 1,52
 
 
0,939		 164,44 120,27
Delta Airlines Inc. 55,88 56,16 56,08 55,56 0,52
 
 
0,936		 56,58 41,36
HARTFORD FINL STK 55,00 55,50 54,00 53,50 0,50
 
 
0,935		 56,50 39,54
CBRE Group Inc. 54,50 55,00 54,50 54,00 0,50
 
 
0,926		 55,00 37,22
FISERV STK 0 0 107,58 106,60 0,98
 
 
0,919		 106,60 63,00
JOHNSON & JOHNS STK 134,32 134,52 132,92 131,72 1,20
 
 
0,911		 132,00 111,75
VENTAS INC. 52,70 53,42 53,17 52,69 0,48
 
 
0,911		 68,00 49,40
Mondelez International Group Inc. 49,530 49,735 49,485 49,040 0,45
 
 
0,907		 51,300 37,270
ENTERGY CORP. 113,00 114,00 112,00 111,00 1,00
 
 
0,901		 111,00 74,92
Nextera Energy Inc. 227,75 228,65 226,00 224,00 2,00
 
 
0,893		 224,25 150,28
LENNAR STK 57,00 57,50 56,50 56,00 0,50
 
 
0,893		 56,00 37,94
Arista Networks 0 0 195,08 193,36 1,72
 
 
0,890		 290,55 166,68
ECOLAB STK 174,96 175,52 173,10 171,58 1,52
 
 
0,886		 189,50 131,11
WALT DISNEY STK 130,48 130,60 130,70 129,56 1,14
 
 
0,880		 138,68 95,65
PUBLIC STORAGE STK 198,18 198,86 196,00 194,30 1,70
 
 
0,875		 240,00 174,98
LEGGETT & PLATT 46,000 46,200 46,200 45,800 0,40
 
 
0,873		 49,800 31,305
Broadridge Financial Solutions Inc. 117,00 118,00 116,00 115,00 1,00
 
 
0,870		 121,00 84,71
Baker Hughes Co. 21,265 21,350 20,935 20,755 0,18
 
 
0,867		 24,790 18,600
METLIFE 47,000 47,200 46,800 46,400 0,40
 
 
0,862		 47,200 36,820
LOEWS STK 47,000 47,200 46,800 46,400 0,40
 
 
0,862		 50,080 39,580
CMS ENERGY STK 58,50 59,00 58,50 58,00 0,50
 
 
0,862		 59,57 44,10
EDWARDS LIFESCI STK 215,50 216,15 213,85 212,05 1,80
 
 
0,849		 224,55 136,37
INGERSOLL-RAND CO. 0 0 119,00 118,00 1,00
 
 
0,847		 121,00 81,50
DTE ENERGY STK 120,00 121,00 119,00 118,00 1,00
 
 
0,847		 122,10 97,65
TEXAS INSTRUMENTS STK 118,50 118,60 116,96 115,98 0,98
 
 
0,845		 119,48 84,31
TRACTOR SUPPLY 82,88 83,05 81,22 80,54 0,68
 
 
0,844		 101,00 74,19
SOUTHWEST AIRLS STK 49,495 49,700 49,690 49,275 0,42
 
 
0,842		 52,740 42,200
Dollar General 0 0 142,18 141,00 1,18
 
 
0,837		 148,66 97,68
HOLOGIC INC 49,000 49,200 48,200 47,800 0,40
 
 
0,837		 47,800 37,030
MARATHON OIL CORP. 11,874 11,944 11,886 11,788 0,10
 
 
0,831		 16,496 10,014
AMER ELEC PWR STK 88,41 88,67 87,39 86,67 0,72
 
 
0,831		 86,67 66,07
Autodesk Inc. 174,62 175,16 172,52 171,10 1,42
 
 
0,830		 172,96 117,83
Pfizer Inc. 36,500 36,600 36,500 36,200 0,30
 
 
0,829		 39,410 30,800
F5 NETWORKS 0 0 124,00 123,00 1,00
 
 
0,813		 151,01 111,00
ALIGN TECH STK 0 0 254,30 252,25 2,05
 
 
0,813		 295,55 154,84
VERIZON COMMS STK 54,12 54,21 53,49 53,06 0,43
 
 
0,810		 56,10 46,51
ZIONS 45,540 45,680 45,535 45,170 0,37
 
 
0,808		 46,535 35,400
PRINCIPAL FINL GRP 51,00 51,50 50,00 49,60 0,40
 
 
0,806		 54,000 41,660
WATERS 0 0 213,25 211,55 1,70
 
 
0,804		 225,07 173,47
HARLEY DAVIDSON STK 32,005 32,115 31,850 31,600 0,25
 
 
0,791		 36,040 27,205
AKAMAI TECH STK 85,73 85,99 85,75 85,08 0,67
 
 
0,787		 85,08 55,33
Globe Life Inc. 93,83 94,24 93,70 92,97 0,73
 
 
0,785		 96,02 70,64
BAXTER INTL STK 0 0 80,90 80,27 0,63
 
 
0,785		 80,32 60,55
GENERAL MILLS STK 48,375 48,525 48,245 47,870 0,38
 
 
0,783		 50,810 36,880
PAYCHEX STK 79,20 79,52 79,01 78,40 0,61
 
 
0,778		 78,47 59,43
BOEING STK 292,80 293,40 298,45 296,15 2,30
 
 
0,777		 387,22 287,70
Viacomcbs Inc. 0 0 35,865 35,590 0,28
 
 
0,773		 0 0
Crown Castle International Corp 130,00 132,00 131,00 130,00 1,00
 
 
0,769		 0 0
KELLOGG STK 63,82 64,01 63,51 63,03 0,48
 
 
0,762		 63,03 45,92
The Hershey STK 0 0 133,00 132,00 1,00
 
 
0,758		 145,00 90,85
Synchrony Financial 32,020 32,410 31,685 31,450 0,24
 
 
0,747		 34,200 22,920
EQUIFAX STK 0 0 135,00 134,00 1,00
 
 
0,746		 134,00 85,87
AUTOZONE 1.036,50 1.038,00 1.023,00 1.015,50 7,50
 
 
0,739		 1.123,50 709,02
Activision Blizzard Inc. 54,93 55,15 54,59 54,19 0,40
 
 
0,738		 54,19 36,01
Discovery Commun. 0 0 27,400 27,200 0,20
 
 
0,735		 28,000 21,700
FleetCor Technologies 0 0 276,00 274,00 2,00
 
 
0,730		 278,00 166,71
TJX STK 56,39 56,89 56,62 56,21 0,41
 
 
0,729		 56,38 42,04
Markit Financial Information Services 0 0 70,00 69,50 0,50
 
 
0,719		 70,50 43,82
Macy´s Inc. 15,762 15,926 15,614 15,504 0,11
 
 
0,709		 22,950 12,826
BERKSHIRE HATHA STK B 208,20 208,55 206,25 204,80 1,45
 
 
0,708		 206,10 173,26
DANAHER STK 0 0 145,18 144,16 1,02
 
 
0,708		 145,34 91,00
GARTNER GROUP STK 0 0 144,00 143,00 1,00
 
 
0,699		 154,00 112,00
KANSAS CITY STHN 150,00 151,00 144,00 143,00 1,00
 
 
0,699		 144,00 88,51
Dominion Energy Inc. 75,27 75,49 74,91 74,39 0,52
 
 
0,699		 75,71 59,39
CHEVRONTEXACO STK 104,44 104,64 104,82 104,10 0,72
 
 
0,692		 113,60 96,97
Chipotle Mexican Grill Inc. 788,90 794,10 780,80 775,50 5,30
 
 
0,683		 776,90 446,38
Capri Holdings Ltd. 0 0 33,345 33,120 0,23
 
 
0,679		 44,035 23,200
Campbell Soup Co 43,195 43,560 43,450 43,160 0,29
 
 
0,672		 44,300 28,450
ACCENTURE 188,05 188,60 187,45 186,20 1,25
 
 
0,671		 190,70 129,00
COCA COLA STK 51,30 51,35 51,32 50,98 0,34
 
 
0,667		 50,98 39,33
C.H. ROB. WORLDWIDE NEW 73,50 74,00 75,50 75,00 0,50
 
 
0,667		 81,15 65,00
VERISIGN STK 191,78 193,22 192,50 191,24 1,26
 
 
0,659		 197,00 142,75
AMERICAN EXPRESS STK 117,90 118,06 117,20 116,44 0,76
 
 
0,653		 116,44 84,57
L3Harris Technology Inc. 196,20 196,80 192,34 191,10 1,24
 
 
0,649		 0 0
CABOT OIL 15,300 15,400 15,600 15,500 0,10
 
 
0,645		 24,120 14,200
VULCAN MATERIALS 126,84 127,38 125,32 124,52 0,80
 
 
0,642		 138,56 86,34
Under Armour Inc. Cl C Shares 16,502 16,592 16,932 16,824 0,11
 
 
0,642		 21,800 13,644
Dow Inc. 47,475 47,840 47,625 47,330 0,30
 
 
0,623		 0 0
CF Industries Holdings Inc, 41,460 41,675 41,075 40,825 0,25
 
 
0,612		 47,000 34,050
Dish Network Corp. 33,000 33,200 33,000 32,800 0,20
 
 
0,610		 37,400 24,890
Alphabet Inc. Cl. C 1.322,80 1.323,20 1.304,80 1.297,00 7,80
 
 
0,601		 1.297,00 921,60
Walmart Inc. 103,64 103,86 104,14 103,52 0,62
 
 
0,599		 111,90 81,80
Roper Technologies Inc. 340,00 342,00 336,00 334,00 2,00
 
 
0,599		 340,40 236,60
Coty 0 0 10,202 10,142 0,06
 
 
0,592		 12,136 6,150
O'REILLY AUTO 397,55 398,45 395,45 393,15 2,30
 
 
0,585		 405,70 291,46
Intercontinental Exchange Inc. 87,00 87,50 86,50 86,00 0,50
 
 
0,581		 86,00 63,45
IDEXX LABS 258,70 259,30 259,90 258,40 1,50
 
 
0,580		 264,00 171,50
WEYERHAEUSER STK 0 0 28,085 27,925 0,16
 
 
0,573		 27,925 19,950
IBM STK 124,25 124,30 123,20 122,50 0,70
 
 
0,571		 135,70 106,40
CISCO SYSTEMS STK 44,070 44,240 44,095 43,845 0,25
 
 
0,570		 51,780 38,600
MICROCHIP TECH STK 0 0 97,51 96,96 0,55
 
 
0,567		 101,26 64,89
KIMCO REALTY STK 18,302 18,364 18,108 18,006 0,10
 
 
0,566		 19,508 14,160
PHV Corp. 90,50 91,00 89,00 88,50 0,50
 
 
0,565		 118,32 61,50
Healthpeak Properties Inc. 32,380 32,720 32,670 32,490 0,18
 
 
0,554		 33,850 25,865
Thermo Fisher Scientific Inc. 304,80 305,70 300,65 299,00 1,65
 
 
0,552		 300,95 203,15
NIKE STK 0 0 93,20 92,69 0,51
 
 
0,550		 92,69 67,76
CAP ONE FINAN 93,50 94,00 92,00 91,50 0,50
 
 
0,546		 93,50 68,30
Willis Towers Watson PLC 183,00 185,00 185,00 184,00 1,00
 
 
0,543		 0 0
Charter Communications Inc. 0 0 456,75 454,40 2,35
 
 
0,517		 458,25 249,38
CINTAS STK 0 0 256,60 255,30 1,30
 
 
0,509		 255,30 154,66
JM Smucker Company 96,05 96,47 93,98 93,51 0,47
 
 
0,503		 114,08 88,20
Morgan Stanley & Co. 51,24 51,85 51,48 51,23 0,25
 
 
0,488		 51,23 35,17
Vornado Realty Trust 60,52 60,71 60,26 59,97 0,29
 
 
0,484		 62,20 52,50
Exelon Corp. 42,600 42,800 42,000 41,800 0,20
 
 
0,478		 45,305 39,400
Holly Frontier Corp. 42,200 42,400 42,000 41,800 0,20
 
 
0,478		 52,000 33,675
Facebook Inc. 200,05 200,20 199,76 198,82 0,94
 
 
0,473		 198,88 126,17
FIRST ENERGY CORP. 44,000 44,200 43,600 43,400 0,20
 
 
0,461		 44,400 33,280
Dollar Tree Inc. 82,33 82,68 81,32 80,96 0,36
 
 
0,445		 105,66 79,39
Kraft Heinz Co., The 27,955 28,015 28,475 28,350 0,13
 
 
0,441		 42,800 22,545
HOME DEPOT STK 0 0 205,40 204,50 0,90
 
 
0,440		 214,80 153,32
PPL STK 32,370 32,475 32,195 32,055 0,14
 
 
0,437		 33,000 25,800
MCDONALDS STK 191,58 191,66 189,44 188,62 0,82
 
 
0,435		 199,58 153,79
Verisk Analytics 0 0 144,14 143,52 0,62
 
 
0,432		 148,00 98,74
UNITEDHEALTH GRP STK 268,80 269,20 268,30 267,15 1,15
 
 
0,430		 267,15 190,04
Brown - Forman Corp. 63,13 64,33 63,56 63,29 0,27
 
 
0,427		 63,29 39,49
US BANCORP STK 49,745 49,900 49,455 49,250 0,21
 
 
0,416		 54,510 42,340
Welltower Inc. 77,38 77,89 77,82 77,50 0,32
 
 
0,413		 0 0
Delphi Automotive PLC 0 0 81,52 81,19 0,33
 
 
0,406		 87,78 58,80
Philip Morris International Inc. 79,50 79,66 79,50 79,18 0,32
 
 
0,404		 80,59 61,79
General Motors 0 0 31,815 31,690 0,13
 
 
0,394		 37,390 29,605
OMNICOM STK 72,49 72,70 71,44 71,17 0,27
 
 
0,379		 75,00 63,35
Bank of America Corp. 31,190 31,260 31,280 31,165 0,12
 
 
0,369		 31,950 23,510
INCYTE PHARM STK 72,31 72,92 72,50 72,24 0,26
 
 
0,360		 86,71 65,46
TYCO International PLC 36,910 37,020 36,550 36,420 0,13
 
 
0,357		 40,100 27,400
DXC Technology Co. 0 0 31,650 31,540 0,11
 
 
0,349		 60,960 23,950
CHARLES SCHWAB CORP 43,485 43,790 43,595 43,445 0,15
 
 
0,345		 45,950 32,030
ROYAL CARIB STK 121,24 121,74 119,18 118,80 0,38
 
 
0,320		 120,54 91,30
CENTURYTEL STK 12,658 12,754 12,118 12,080 0,04
 
 
0,315		 13,930 8,755
KIMBERLY CLARK STK 0 0 128,30 127,92 0,38
 
 
0,297		 129,66 93,14
ELI LILLY STK 125,98 126,24 126,68 126,32 0,36
 
 
0,285		 126,32 95,00
HALLIBURTON STK 0 0 21,500 21,445 0,06
 
 
0,256		 28,480 15,622
National Oilwell Varco Inc. 21,000 21,510 21,300 21,250 0,05
 
 
0,235		 26,660 16,400
WW GRAINGER STK 0 0 305,35 304,65 0,70
 
 
0,230		 308,60 227,70
Conoco Philips 58,53 58,67 58,33 58,22 0,11
 
 
0,189		 62,24 44,87
BLACKROCK STK 481,55 483,60 478,65 477,80 0,85
 
 
0,178		 477,80 353,84
Kinder Morgan 0 0 19,156 19,122 0,03
 
 
0,178		 19,314 15,010
PROCTER & GAMBLE STK 114,40 114,60 113,20 113,00 0,20
 
 
0,177		 114,60 79,41
CITRIX SYSTEMS STK 0 0 104,64 104,46 0,18
 
 
0,172		 104,46 80,50
TIFFANY STK 120,70 121,18 120,32 120,12 0,20
 
 
0,167		 121,70 72,50
CARDINAL HEALTH STK 48,205 48,935 48,730 48,655 0,08
 
 
0,154		 51,270 37,675
BROADCOM STK 0 0 274,20 273,80 0,40
 
 
0,146		 293,60 219,48
ORACLE STK 49,570 49,630 49,615 49,545 0,07
 
 
0,141		 53,640 42,590
Expedia Group Inc. 100,50 100,90 100,42 100,28 0,14
 
 
0,140		 126,00 84,67
CBOE Holdings 0 0 105,20 105,06 0,14
 
 
0,133		 112,08 80,00
UNITED PARCEL STK 106,10 107,62 106,78 106,66 0,12
 
 
0,113		 112,88 83,89
Under Armour Inc. Cl. A 18,358 18,380 18,966 18,946 0,02
 
 
0,106		 24,550 15,246
ZIMMER HLDGS 0 0 133,42 133,28 0,14
 
 
0,105		 135,22 91,01
S&P Global Inc. DL 1 261,35 272,15 267,05 266,80 0,25
 
 
0,094		 266,80 161,94
Phillips 66 92,98 93,58 93,29 93,21 0,08
 
 
0,086		 107,78 72,16
EBAY STK 0 0 32,115 32,090 0,03
 
 
0,078		 37,705 26,290
AMAZON COM STK 1.679,60 1.681,60 1.680,40 1.679,20 1,20
 
 
0,071		 1.796,60 1.395,37
Allergan Plc. 173,40 173,85 173,50 173,40 0,10
 
 
0,058		 173,40 103,00
Wellcare Group Inc. 302,75 303,65 301,80 301,65 0,15
 
 
0,050		 301,65 205,00
WESTERN DIGITAL STK 61,25 61,37 61,51 61,48 0,03
 
 
0,049		 62,66 31,52
Travelers Cos. 0 0 123,96 123,90 0,06
 
 
0,048		 138,00 106,23
BRISTOL MYERS STK 0 0 59,88 59,86 0,02
 
 
0,033		 59,86 38,22
Walgreens Boots Alliance Inc. 49,175 49,280 48,780 48,765 0,02
 
 
0,031		 65,300 43,500
COLGATE STK 63,85 64,04 63,53 63,52 0,01
 
 
0,016		 68,34 53,89
QUEST DIAG STK 0 0 96,00 96,00 0,00
 
 
0,000		 98,00 73,36
Assurant Inc. 0 0 118,00 118,00 0,00
 
 
0,000		 121,00 80,98
MERCK & CO STK 81,20 82,60 82,00 82,00 0,00
 
 
0,000		 82,80 63,47
FIFTH THIRD BANC STK 0 0 26,200 26,200 0,00
 
 
0,000		 28,200 21,530
Lamb Weston Holdings Inc. 0 0 81,50 81,50 0,00
 
 
0,000		 82,50 53,00
UNIVERSAL HEALTH STK 131,00 132,00 129,00 129,00 0,00
 
 
0,000		 141,00 106,02
Center Point Energy Inc. 24,400 24,600 24,200 24,200 0,00
 
 
0,000		 27,800 22,000
AMERISOURCEBERGEN CORP. 81,50 82,00 82,00 82,00 0,00
 
 
0,000		 82,50 63,04
Iqvia Holdings 0 0 144,00 144,00 0,00
 
 
0,000		 144,00 108,33
Maxim Integrated Products 54,50 56,00 55,50 55,50 0,00
 
 
0,000		 58,50 45,22
SBA Communications Corp. 226,00 228,00 224,00 224,00 0,00
 
 
0,000		 242,00 147,95
Leidos Holdings Inc. 93,00 93,50 91,50 91,50 0,00
 
 
0,000		 91,50 47,39
Tapestry Inc. 0 0 25,800 25,800 0,00
 
 
0,000		 35,130 17,800
Williams Companies, Inc 0 0 21,500 21,500 0,00
 
 
0,000		 26,160 19,850
CINCINNATI FIN STK 96,00 96,50 94,50 94,50 0,00
 
 
0,000		 107,00 67,86
Qorvo Inc. 103,00 104,00 102,00 102,00 0,00
 
 
0,000		 105,00 52,66
Evergy Inc. 0 0 60,00 60,00 0,00
 
 
0,000		 61,65 48,27
Citizens Financial Group Inc. 0 0 35,400 35,400 0,00
 
 
0,000		 36,600 27,840
TE Connectivity Ltd. 0 0 83,50 84,00 0,00
 
 
0,000		 85,50 66,52
GARMIN 0 0 70,50 70,50 0,00
 
 
0,000		 79,00 58,50
ALASKA AIRLINES STK 59,51 59,65 59,55 59,56 -0,01
 
 
-0,017		 64,97 47,26
PEPSICO STK 0 0 125,32 125,36 -0,04
 
 
-0,032		 126,70 94,65
COSTCO WHOLESALE CORP. 0 0 271,80 271,90 -0,10
 
 
-0,037		 277,15 182,01
Visa Inc. 0 0 180,40 180,50 -0,10
 
 
-0,055		 180,50 117,67
Intuitive Surgical Inc. 540,10 542,40 536,50 537,00 -0,50
 
 
-0,093		 541,70 406,90
ALEXION PHARM STK 102,26 102,54 100,74 100,84 -0,10
 
 
-0,099		 124,82 85,82
BECTON DICKINSON STK 249,40 250,20 248,65 248,90 -0,25
 
 
-0,100		 248,90 197,28
CITIGROUP STK 0 0 72,61 72,69 -0,08
 
 
-0,110		 74,01 53,36
Zoetis 0 0 124,12 124,26 -0,14
 
 
-0,113		 124,26 71,63
Norwegian Cruise Line 0 0 52,27 52,33 -0,06
 
 
-0,115		 52,66 39,67
SYSCO STK 74,25 74,98 74,62 74,72 -0,10
 
 
-0,134		 77,30 54,09
Biogen Inc. 256,55 258,75 257,65 258,00 -0,35
 
 
-0,136		 296,89 194,71
FORD MOTOR STK 8,245 8,295 8,222 8,234 -0,01
 
 
-0,146		 9,330 7,220
FDX STK 143,96 144,40 142,80 143,02 -0,22
 
 
-0,154		 176,20 124,98
NETFLIX.COM INC. 304,60 305,25 304,95 305,45 -0,50
 
 
-0,164		 341,35 230,25
LOWES STK 109,98 110,42 107,00 107,18 -0,18
 
 
-0,168		 109,92 80,29
CHURCH & DWIGHT STK 64,75 65,08 64,30 64,41 -0,11
 
 
-0,171		 73,40 53,14
HCA Holdings 0 0 132,10 132,40 -0,30
 
 
-0,227		 134,38 98,01
GENERAL DYNAMICS STK 0 0 163,20 163,58 -0,38
 
 
-0,232		 174,00 141,20
VALERO ENERGY 81,97 82,65 82,31 82,52 -0,21
 
 
-0,254		 91,31 62,41
EXXON STK 61,73 61,79 61,83 62,00 -0,17
 
 
-0,274		 74,28 60,20
Take-Two Interactive Software 116,68 116,94 113,96 114,30 -0,34
 
 
-0,297		 120,52 73,66
Lyondell Basell NV 0 0 81,76 82,08 -0,32
 
 
-0,390		 88,68 62,00
REGENERON PHARM STK 0 0 344,60 345,95 -1,35
 
 
-0,390		 385,79 248,05
AMETEK STK 91,36 91,73 89,68 90,07 -0,39
 
 
-0,433		 91,56 60,84
Altria Group Inc. 46,060 46,155 45,840 46,045 -0,21
 
 
-0,445		 50,830 36,370
BOSTON SCIENT STK 39,835 39,960 38,575 38,760 -0,19
 
 
-0,477		 40,970 30,610
DuPont de Nermours Inc. 55,27 55,61 55,46 55,74 -0,28
 
 
-0,502		 109,22 54,05
Booking Holdings 1.853,00 1.858,40 1.844,40 1.854,00 -9,60
 
 
-0,518		 1.879,40 1.462,34
PERKINELMER STK 91,50 92,00 90,50 91,00 -0,50
 
 
-0,549		 91,00 71,00
VF 84,66 84,91 84,97 85,44 -0,47
 
 
-0,550		 88,72 58,69
AMGEN STK 216,95 217,40 215,60 216,85 -1,25
 
 
-0,576		 219,00 148,00
MCCORMICK STK N 0 0 148,64 149,52 -0,88
 
 
-0,589		 155,54 105,57
LAB CRP OF AMER 159,00 160,00 159,00 160,00 -1,00
 
 
-0,625		 161,00 115,19
WHIRLPOOL STK 134,38 141,30 137,74 138,62 -0,88
 
 
-0,635		 146,04 103,28
ROSS STORES STK 0 0 105,56 106,24 -0,68
 
 
-0,640		 110,02 78,21
GENERAL ELECTRIC STK 10,638 10,666 10,600 10,670 -0,07
 
 
-0,656		 10,868 7,137
Ulta Salon Cosmetics & Fragrance Inc. 0 0 247,60 249,25 -1,65
 
 
-0,662		 325,70 202,90
KROGER STK 25,360 25,415 25,100 25,280 -0,18
 
 
-0,712		 26,035 18,500
PNC BANK 136,00 139,00 137,00 138,00 -1,00
 
 
-0,725		 145,00 105,38
EDISON INTL STK 69,50 70,00 68,50 69,00 -0,50
 
 
-0,725		 69,50 46,63
ABBVIE INC. 78,80 79,80 79,60 80,20 -0,60
 
 
-0,748		 82,00 57,00
TYSON FOODS INC. 80,75 80,99 80,13 80,80 -0,67
 
 
-0,829		 85,47 50,65
Cimarex Energy Company 46,000 46,200 45,800 46,200 -0,40
 
 
-0,866		 66,760 33,800
APACHE STK 29,340 29,610 29,555 29,825 -0,27
 
 
-0,905		 32,670 16,706
The Mosaic Co. 19,428 19,908 19,652 19,836 -0,18
 
 
-0,928		 29,480 16,200
Celanese Corp. 0 0 106,00 107,00 -1,00
 
 
-0,935		 115,00 80,08
INTERPUBLIC GRP STK 0 0 21,200 21,400 -0,20
 
 
-0,935		 21,400 17,700
JUNIPER NETWORKS 0 0 21,965 22,175 -0,21
 
 
-0,947		 25,375 20,400
Marathon Petroleum Corp. 50,50 52,00 51,50 52,00 -0,50
 
 
-0,962		 61,00 39,60
NORDSTROM STK 0 0 36,200 36,600 -0,40
 
 
-1,093		 41,940 23,000
FREE MCMORAN COP 0 0 11,512 11,642 -0,13
 
 
-1,117		 12,526 7,809
TechnipFMC Ltd. 17,590 17,930 17,820 18,025 -0,21
 
 
-1,137		 25,340 16,895
Diamondback Energy Inc 80,00 82,00 81,00 82,00 -1,00
 
 
-1,220		 0 0
GILEAD SCIENCES STK 56,68 56,74 56,83 57,54 -0,71
 
 
-1,234		 61,65 54,95
Concho Resources Inc. 0 0 80,00 81,00 -1,00
 
 
-1,235		 109,14 55,50
CSX Corp. 68,74 69,16 66,64 67,54 -0,90
 
 
-1,333		 70,89 55,32
AMERICAN TOWER 210,50 211,30 206,90 209,70 -2,80
 
 
-1,335		 221,80 141,84
News Corp (New) 0 0 13,500 13,700 -0,20
 
 
-1,460		 13,700 10,152
DEVON ENERGY STK 0 0 23,625 23,990 -0,37
 
 
-1,521		 31,280 17,742
OCCIDENTAL STK 41,180 41,785 41,480 42,155 -0,68
 
 
-1,601		 60,650 33,890
Target Corp. 104,68 105,00 104,18 106,00 -1,82
 
 
-1,717		 117,00 59,08
HELMERICH PAYNE 40,800 41,000 40,400 41,200 -0,80
 
 
-1,942		 56,860 32,600
Keurig Dr. Pepper Inc. 0 0 24,400 25,000 -0,60
 
 
-2,400		 28,200 22,070
PPG INDUSTRIES 114,00 115,00 114,00 117,00 -3,00
 
 
-2,564		 120,00 88,59
Corteva Inc. 25,300 25,670 25,375 26,065 -0,69
 
 
-2,647		 0 0
EOG RESOURCES STK 75,50 77,50 76,50 79,00 -2,50
 
 
-3,165		 95,77 58,50
CDW CorpEinbeziehung 121,80 125,20 123,50 129,50 -6,00
 
 
-4,633		 0 0
Nielsen Holding B.V. 0 0 18,800 19,800 -1,00
 
 
-5,051		 23,800 16,400
New York Mellon Corp 41,400 41,530 42,065 45,165 -3,10
 
 
-6,864		 47,450 36,600
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.