S&P 500 INDEX

Stammdaten

S&P 500

Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag

6.465,94

Kursdatum

26.08.2025

Vortags-Eröffnung
6.435,49
Vortags-Tageshoch
6.468,37
Vortags-Tagestief
6.429,21
52 Wochen Hoch
6.468,54
52 Wochen Tief
4.982,77
Stück Vortag
3.237.985.819

1 Woche 1 Monat 3 Monate 1 Jahr 5 Jahre Gesamt

Darstellung

Chart-Typ:

Skalierung:

Vergleich

Vergleichen mit Index:

Vergleichen mit:

Analyse

Indikator 1:

Gleitender Durchschnitt:

S&P 500 Kursliste

Name	Geld	Brief	Letzter	Vortag		Veränderung zum Vortagin EURin %
3M CO.	134,72	134,88	135,00	133,40	1,60	1,199	148,52	109,00
Zoetis	0	0	133,06	132,90	0,16	0,120	178,78	125,50
ZIMMER HLDGS	0	0	92,10	91,62	0,48	0,524	107,45	76,92
Zebra Technologies Corp	0	0	276,10	276,30	-0,20	-0,072	403,40	192,00
Yum Brands	0	0	126,20	125,90	0,30	0,238	150,05	116,05
Xylem Inc.	0	0	123,15	122,30	0,85	0,695	127,10	91,96
XCEL ENERGY STK	62,56	62,75	62,07	62,39	-0,32	-0,513	68,98	53,82
Wynn Resort Ltd	106,58	106,68	102,02	101,24	0,78	0,770	101,24	58,30
WW GRAINGER STK	0	0	864,60	864,00	0,60	0,069	1.153,50	802,60
W. R. Berkley Corp.	0	0	61,62	61,00	0,62	1,016	65,84	50,48
Workday	0	0	189,90	190,02	-0,12	-0,063	269,95	182,08
Willis Towers Watson PLC	0	0	282,00	286,00	-4,00	-1,399	326,00	256,00
Williams-Sonoma Inc	0	0	165,35	168,85	-3,50	-2,073	208,20	116,25
Williams Companies, Inc	0	0	49,435	49,040	0,40	0,805	57,850	39,850
WEYERHAEUSER STK	0	0	22,200	22,580	-0,38	-1,683	30,730	21,170
WEST PHARMACEUTIC.SERVICES INC	0	0	208,00	209,90	-1,90	-0,905	331,60	167,20
WESTERN DIGITAL STK	0	0	69,28	68,44	0,84	1,227	68,47	28,11
Welltower Inc.	0	0	144,45	142,65	1,80	1,262	149,50	107,25
WELLS FARGO STK	0	0	70,01	68,24	1,77	2,594	78,15	46,38
WEC Energy Group Inc	0	0	92,56	92,18	0,38	0,412	103,10	82,78
WATERS	0	0	251,80	253,60	-1,80	-0,710	397,50	235,00
WASTE MANAGEMENT STK	193,82	194,66	193,44	192,06	1,38	0,719	223,30	181,94
Warner Bros. Discovery Inc.	10,360	10,388	10,134	10,296	-0,16	-1,573	11,834	6,310
WALT DISNEY STK	101,44	101,52	101,10	100,98	0,12	0,119	111,42	72,30
Walmart Inc.	82,56	82,64	82,60	82,53	0,07	0,085	100,72	67,93
WABTEC CORP.	167,70	168,10	167,20	165,15	2,05	1,241	201,10	141,50
VULCAN MATERIALS	250,00	252,00	250,00	248,00	2,00	0,806	276,00	200,00
Vistra Corp.	0	0	168,60	166,40	2,20	1,322	191,20	66,62
Visa Inc.	0	0	302,00	299,20	2,80	0,936	348,50	240,05
Vici Properties Inc.	0	0	28,590	28,560	0,03	0,105	31,505	26,010
Viatris Inc.	0	0	8,952	8,908	0,04	0,494	12,930	6,500
Viacomcbs Inc.	0	0	13,420	13,154	0,27	2,022	0	0
VERTEX PHARM STK	333,75	334,55	331,75	333,05	-1,30	-0,390	482,00	312,45
VERIZON COMMS STK	37,960	38,025	37,730	37,915	-0,19	-0,488	42,855	35,140
Verisk Analytics	0	0	229,80	228,30	1,50	0,657	284,50	224,60
VERISIGN STK	0	0	234,30	230,80	3,50	1,516	264,50	161,60
VERALTO CORP.	0	0	91,31	91,17	0,14	0,154	103,50	73,92
VENTAS INC.	0	0	58,38	58,10	0,28	0,482	67,14	53,08
VALERO ENERGY	129,24	130,32	125,90	125,82	0,08	0,064	136,64	91,23
US BANCORP STK	41,950	42,015	41,615	40,980	0,64	1,550	50,960	31,550
UNIVERSAL HEALTH STK	156,00	158,00	156,00	157,00	-1,00	-0,637	218,00	132,00
UNITED RENTAL STK	816,60	818,60	807,60	802,60	5,00	0,623	828,00	487,30
UNITED PARCEL STK	0	0	75,45	74,86	0,59	0,788	130,72	73,03
UNITEDHEALTH GRP STK	0	0	261,85	259,25	2,60	1,003	587,10	203,60
United Airlines Holdings Inc.	89,60	89,81	89,44	87,74	1,70	1,938	110,38	36,93
UNION PACIFIC CORP.	189,70	190,46	191,98	191,12	0,86	0,450	242,00	183,52
Ulta Salon Cosmetics & Fragrance Inc.	0	0	450,70	448,00	2,70	0,603	452,80	291,70
UDR Inc.	0	0	33,460	33,450	0,01	0,030	44,010	32,400
Uber Technologies Inc.	0	0	83,05	81,56	1,49	1,827	82,98	55,53
TYSON FOODS INC.	49,300	49,450	49,020	49,140	-0,12	-0,244	60,990	45,130
Tyler Technologies Inc.	0	0	480,80	473,70	7,10	1,499	0	0
TYCO International PLC	94,13	94,42	92,68	90,75	1,93	2,127	95,77	60,98
Truist Financial Corp.	40,185	40,265	39,610	39,060	0,55	1,408	46,410	30,395
T. ROWE PRICE GROUP INC.	0	0	92,99	91,85	1,14	1,241	117,50	71,01
Trimble Inc.	70,42	70,78	69,78	69,62	0,16	0,230	75,10	48,46
Travelers Cos.	0	0	232,20	232,60	-0,40	-0,172	253,00	198,45
Transdigm Group Inc.	1.203,00	1.209,50	1.212,00	1.190,00	22,00	1,849	1.424,50	1.046,50
Trane Technologies Plc.	0	0	365,20	358,80	6,40	1,784	406,50	268,70
TRACTOR SUPPLY	53,69	53,85	52,97	52,70	0,27	0,512	55,63	41,64
T-Mobile US Inc.	216,00	216,20	215,60	215,75	-0,15	-0,070	260,10	174,14
TJX STK	0	0	118,06	117,16	0,90	0,768	121,52	102,00
The Trade Desk Inc.	0	0	45,215	44,950	0,27	0,590	132,340	41,090
Thermo Fisher Scientific Inc.	418,20	419,05	419,00	420,20	-1,20	-0,286	582,70	338,20
The Mosaic Co.	0	0	28,945	28,470	0,48	1,668	32,470	20,460
The Hershey STK	0	0	157,08	154,48	2,60	1,683	185,54	132,90
The Clorox Company	0	0	102,00	101,00	1,00	0,990	162,40	100,00
TEXTRON STK	70,24	70,52	69,80	69,14	0,66	0,955	82,96	53,56
Texas Pacific Land Trust	0	0	783,50	774,50	9,00	1,162	1.648,00	708,00
TEXAS INSTRUMENTS STK	176,58	176,94	176,88	176,56	0,32	0,181	205,30	126,30
Tesla Inc.	0	0	301,05	300,20	0,85	0,283	453,90	182,64
TERADYNE STK	101,12	101,36	101,62	100,04	1,58	1,579	133,98	59,19
Teledyne Technologies Inc.	0	0	467,30	466,80	0,50	0,107	497,30	378,70
Techne Corp.	48,400	49,000	48,400	48,200	0,20	0,415	75,500	40,800
Target Corp.	83,90	84,16	82,46	83,00	-0,54	-0,651	148,24	78,60
Targa Resources Investments	0	0	139,95	137,90	2,05	1,487	208,50	129,70
Tapestry Inc.	0	0	86,40	84,30	2,10	2,491	96,64	35,86
Take-Two Interactive Software	199,08	199,56	198,02	198,40	-0,38	-0,192	210,10	133,24
SYSCO STK	0	0	69,11	68,31	0,80	1,171	77,07	61,53
Synopsys Inc.	516,20	517,50	512,00	511,60	0,40	0,078	567,70	320,05
Synchrony Financial	65,17	65,36	64,55	63,29	1,26	1,991	67,35	38,74
Super Micro Computer Inc.	38,170	38,240	38,280	37,670	0,61	1,619	58,300	16,595
STRYKER STK	0	0	338,70	334,30	4,40	1,316	384,30	286,60
Steris plc	0	0	214,00	212,00	2,00	0,943	224,00	188,00
STEEL DYNAMICS STK	113,70	114,12	112,86	113,98	-1,12	-0,983	143,06	96,25
State Street Corp.	0	0	98,95	99,28	-0,33	-0,332	99,30	67,72
STARBUCKS CORP.	75,22	75,28	74,45	73,84	0,61	0,826	110,96	69,20
Stanley Black & Decker Inc.	64,92	65,06	64,00	65,58	-1,58	-2,409	99,80	48,80
Square Inc.	0	0	68,03	67,29	0,74	1,100	94,40	40,65
SOUTHWEST AIRLS STK	28,475	28,590	28,610	27,815	0,80	2,858	32,585	20,715
SOUTHERN STK	80,14	80,22	79,86	79,77	0,09	0,113	86,90	75,22
Solventum Corp.	0	0	62,80	62,40	0,40	0,641	80,00	53,50
SNAP-ON Inc.	0	0	284,70	282,60	2,10	0,743	354,60	243,50
Smurfit Westrock Ltd	39,200	39,400	39,600	39,200	0,40	1,020	53,900	33,600
Smith Corp., A.O.	0	0	62,40	62,14	0,26	0,418	0	0
Skyworks Solutions	65,20	65,48	64,83	65,08	-0,25	-0,384	98,47	43,47
Simon Property Group Inc.	152,85	153,30	151,50	150,90	0,60	0,398	179,95	124,15
Sherwin-Williams Co.	0	0	316,10	314,90	1,20	0,381	380,25	283,30
Servicenow Inc	0	0	760,60	753,50	7,10	0,942	1.125,80	602,60
Sempra	0	0	70,72	70,42	0,30	0,426	90,90	57,32
SCHLUMBERGER N.V. (LTD.) NEW YORK	30,850	30,900	30,150	30,350	-0,20	-0,659	44,250	27,700
SBA Communications Corp.	180,60	181,65	187,75	189,75	-2,00	-1,054	228,20	183,60
S&P Global Inc. DL 1	0	0	473,05	470,85	2,20	0,467	520,80	402,40
Salesforce Inc.	214,50	214,70	210,50	212,50	-2,00	-0,941	350,10	197,94
RTX Corp.	137,38	137,66	137,54	134,22	3,32	2,474	138,12	101,44
ROYAL CARIB STK	308,85	309,55	303,05	295,05	8,00	2,711	302,55	141,02
ROSS STORES STK	0	0	127,20	126,30	0,90	0,713	149,58	107,76
Roper Technologies Inc.	453,10	453,60	450,40	454,70	-4,30	-0,946	560,60	443,40
Rollins Inc.	0	0	48,750	48,510	0,24	0,495	51,260	43,100
ROCKWELL INTL STK	299,60	300,30	304,00	298,60	5,40	1,808	307,60	193,05
Revvity Inc.	76,40	76,66	78,16	78,78	-0,62	-0,787	121,65	73,24
RESMED INC.	242,30	243,00	244,30	244,50	-0,20	-0,082	249,70	181,75
REPUBLIC SVCS STK	201,60	202,10	201,10	198,90	2,20	1,106	228,80	177,85
Regions Financial Corp. (new)	23,600	23,800	23,200	22,800	0,40	1,754	26,000	16,200
REGENERON PHARM STK	0	0	503,60	491,80	11,80	2,399	1.075,00	422,00
Realty Income Corp	0	0	50,47	50,03	0,44	0,879	59,56	47,36
QUEST DIAG STK	0	0	154,40	152,70	1,70	1,113	168,10	133,50
QUANTA SERVICES INC.	0	0	16,610	16,820	0,00	0,000	0	0
QUALCOMM STK	137,22	137,30	136,72	134,04	2,68	1,999	171,52	108,08
PULTE CP STK	112,84	113,12	112,52	113,92	-1,40	-1,229	139,50	80,76
PUBLIC STORAGE STK	250,30	251,10	247,50	247,90	-0,40	-0,161	332,30	235,50
Public Service Ent. Group Inc.	0	0	71,00	71,50	-0,50	-0,699	90,00	68,00
PTC Inc.	185,50	186,10	182,15	183,35	-1,20	-0,654	191,50	120,30
PRUDENTIAL FINANCIAL INC.	0	0	94,38	93,82	0,56	0,597	123,25	85,24
ProLogis Inc.	96,46	97,17	95,39	95,46	-0,07	-0,073	118,66	79,35
Progressive Corp.	0	0	210,55	210,60	-0,05	-0,024	272,20	207,00
PROCTER & GAMBLE STK	0	0	133,96	133,88	0,08	0,060	170,42	130,22
PRINCIPAL FINL GRP	69,50	70,00	69,00	68,50	0,50	0,730	85,00	60,50
PPL STK	31,490	31,585	31,285	31,220	0,07	0,208	34,015	28,310
PPG INDUSTRIES	95,96	96,94	95,92	95,40	0,52	0,545	120,15	80,46
Pool Corp.	0	0	272,10	274,30	-2,20	-0,802	370,40	245,10
POLO RALPH LAUR STK	0	0	253,55	250,95	2,60	1,036	274,85	151,94
PNC BANK	0	0	176,00	173,00	3,00	1,734	206,00	131,00
PKG CORP AMER STK	0	0	181,55	181,50	0,05	0,028	235,80	158,35
Phillips 66	0	0	114,44	111,18	3,26	2,932	129,56	83,52
Philip Morris International Inc.	141,36	141,52	142,92	143,28	-0,36	-0,251	159,90	106,78
PG&E STK	12,900	13,000	12,900	12,800	0,10	0,781	20,290	11,100
Pfizer Inc.	21,540	21,560	21,500	21,650	-0,15	-0,693	27,650	19,210
PEPSICO STK	0	0	126,36	127,02	-0,66	-0,520	161,46	109,94
Pentair PLC	0	0	94,20	93,78	0,42	0,448	104,05	68,56
Paypal Holdings Inc.	0	0	59,84	59,62	0,22	0,369	90,00	52,59
Paycom Software	0	0	193,60	197,30	-3,70	-1,875	233,10	139,55
PAYCHEX STK	119,22	119,36	118,56	118,74	-0,18	-0,152	146,02	115,24
PARKER HANNIFIN STK	656,00	658,40	653,00	642,20	10,80	1,682	684,80	456,20
Palo Alto Networks Inc	0	0	160,70	158,62	2,08	1,311	198,54	137,62
Palantir Technologies Inc.	0	0	135,88	134,20	1,68	1,252	160,24	26,97
PACCAR STK	86,94	87,03	85,91	86,08	-0,17	-0,197	112,62	75,41
Otis Worldwide Corp.	0	0	75,34	75,16	0,18	0,239	97,70	73,50
O'REILLY AUTO	89,20	89,46	88,18	87,42	0,76	0,869	88,82	66,05
ORACLE STK	0	0	202,85	201,45	1,40	0,695	222,80	111,36
ON SEMICONDUCTOR STK	43,490	43,670	43,690	43,550	0,14	0,321	70,170	27,970
ONEOK INC.	0	0	63,64	63,72	-0,08	-0,126	111,98	61,91
OMNICOM STK	67,32	67,50	66,50	67,44	-0,94	-1,394	99,18	59,52
Old Dominion Freight Line Inc.	131,55	131,85	132,20	132,80	-0,60	-0,452	216,50	122,15
OCCIDENTAL STK	0	0	40,295	39,545	0,75	1,897	51,610	32,565
NXP Semiconductor	0	0	205,00	203,00	2,00	0,985	244,00	136,00
NVIDIA	0	0	156,14	155,78	0,36	0,231	157,90	86,00
NUCOR CORP.	0	0	126,42	127,48	-1,06	-0,832	154,80	90,49
NRG Energy Inc.	0	0	124,80	124,05	0,75	0,605	150,30	68,92
Norwegian Cruise Line	0	0	21,220	21,075	0,15	0,688	27,985	13,344
NORTHROP GRUMMAN STK	505,60	507,00	508,60	502,60	6,00	1,194	514,80	406,00
NORTHERN TRUST	113,00	114,00	113,00	112,00	1,00	0,893	115,00	75,00
Norfolk Southern Corp.	0	0	234,00	236,00	-2,00	-0,847	264,00	185,00
NORDSON	192,70	194,75	193,45	192,60	0,85	0,441	249,80	147,70
NISOURCE STK	0	0	36,400	36,400	0,00	0,000	0	0
NIKE STK	0	0	66,94	67,76	-0,82	-1,210	80,48	46,87
Nextera Energy Inc.	63,51	63,57	64,47	64,00	0,47	0,734	78,72	55,50
New York Mellon Corp	90,41	90,69	89,63	88,18	1,45	1,644	89,37	59,67
News Corp. New	25,400	25,600	25,400	25,800	-0,40	-1,550	29,000	21,200
Newmont Corp.	0	0	62,26	62,40	-0,14	-0,224	62,40	35,73
NETFLIX.COM INC.	1.049,60	1.051,60	1.050,60	1.044,00	6,60	0,632	1.134,20	600,00
NetApp Inc.	95,89	96,20	93,77	94,89	-1,12	-1,180	127,02	65,60
NASDAQ Stock Market	0	0	82,02	80,80	1,22	1,510	84,32	59,37
M+T BANK	0	0	171,50	169,25	2,25	1,329	211,10	135,05
MSCI Inc Class A	0	0	490,80	491,80	-1,00	-0,203	607,20	443,50
Motorola Solutions Inc.	399,70	400,60	391,50	395,20	-3,70	-0,936	481,40	348,30
Morgan Stanley & Co.	0	0	128,78	127,72	1,06	0,830	135,82	87,21
MOODYS CORP STK	0	0	438,70	438,40	0,30	0,068	503,60	357,50
Monster Beverage	52,99	53,04	53,27	53,34	-0,07	-0,131	56,50	42,21
Monolithic Power Systems Inc.	0	0	747,80	731,60	16,20	2,214	866,60	411,80
Mondelez International Group Inc.	52,82	52,92	53,14	53,00	0,14	0,264	68,28	51,76
Molson Coors Brewing Co.	0	0	43,130	44,120	-0,99	-2,244	60,140	40,280
Molina Healthcare Inc.	150,50	150,80	149,75	149,80	-0,05	-0,033	322,50	131,05
Mohawk Industries Inc	0	0	114,00	113,00	1,00	0,885	149,00	84,00
Moderna Inc	0	0	21,495	20,890	0,61	2,896	71,820	20,890
Mid-America Apartm. Comm. Inc.	0	0	124,45	122,25	2,20	1,800	162,45	118,40
Microsoft Corp.	0	0	432,85	433,05	-0,20	-0,046	466,75	317,70
MICRON TECH STK	101,46	101,50	99,80	99,63	0,17	0,171	111,26	57,30
MICROCHIP TECH STK	0	0	57,92	58,54	-0,62	-1,059	73,92	31,15
MGM Resorts International	33,940	34,030	32,990	32,600	0,39	1,196	38,400	22,545
METTLER-TOLEDO INTERNATIONAL INC.	0	0	1.105,00	1.102,50	2,50	0,227	1.362,50	873,40
METLIFE	69,90	70,18	69,23	68,76	0,47	0,684	85,20	60,33
Meta Platforms Inc	0	0	642,50	647,00	-4,50	-0,696	709,90	437,00
MERCK & CO STK	0	0	72,30	72,80	-0,50	-0,687	107,60	65,70
Medtronic Inc.	78,97	79,04	78,50	79,44	-0,94	-1,183	89,56	70,66
MCKESSON STK	586,80	589,20	584,60	581,80	2,80	0,481	648,00	426,90
MCDONALDS STK	268,40	268,65	268,90	269,15	-0,25	-0,093	298,45	244,00
MCCORMICK STK N	0	0	60,24	60,34	-0,10	-0,166	80,54	58,38
Match Group Inc.	0	0	32,150	31,985	0,17	0,516	35,310	24,280
Mastercard. Inc.	507,40	508,00	507,60	509,60	-2,00	-0,392	549,60	418,45
MASCO STK	0	0	63,98	63,82	0,16	0,251	78,96	52,06
MARTIN MARIETTA	0	0	530,60	528,20	2,40	0,454	580,20	405,50
MARSH & MCLENNAN COS. INC.	0	0	176,85	176,95	-0,10	-0,057	227,60	171,55
MARRIOTT INTL STK	231,15	231,70	229,75	230,00	-0,25	-0,109	294,10	185,00
MarketAxess Holdings Inc.	0	0	161,65	162,85	-1,20	-0,737	271,50	157,20
Marathon Petroleum Corp.	0	0	153,38	148,58	4,80	3,231	161,26	106,54
Lyondell Basell NV	0	0	48,530	48,890	-0,36	-0,736	88,880	41,620
Lululemon Athletica Inc.	176,48	177,16	173,36	173,34	0,02	0,012	406,50	159,60
LOWES STK	222,25	222,70	221,30	221,40	-0,10	-0,045	261,55	181,62
LOEWS STK	83,00	83,50	82,50	82,00	0,50	0,610	85,00	69,50
LOCKHEED MARTIN STK	0	0	393,85	385,15	8,70	2,259	569,90	353,40
LLR & Co. Corp.	121,22	121,46	119,26	118,46	0,80	0,675	160,22	80,44
LKQ Corp.	0	0	27,400	27,000	0,40	1,481	41,000	25,000
LIVE Nation Inc	0	0	142,80	141,80	1,00	0,705	149,55	83,74
Linde PLC	0	0	413,60	411,00	2,60	0,633	448,40	378,00
LENNOX INTL	0	0	489,30	485,80	3,50	0,720	647,40	445,90
LENNAR STK	114,28	114,78	114,76	115,16	-0,40	-0,347	173,04	88,99
Leidos Holdings Inc.	157,65	157,95	155,85	154,95	0,90	0,581	188,05	114,95
Las Vegas Sands Inc.	48,580	48,825	48,135	48,080	0,06	0,114	52,140	27,225
LAM RESEARCH	88,79	88,92	88,87	86,60	2,27	2,621	90,64	51,48
Lamb Weston Holdings Inc.	0	0	48,300	47,820	0,48	1,004	77,900	41,070
Laboratory Corp. America Hldgs	0	0	238,00	234,00	4,00	1,709	240,00	182,00
L3Harris Technology Inc.	237,90	238,60	237,70	235,50	2,20	0,934	246,60	175,95
KROGER STK	58,11	58,24	59,07	59,91	-0,84	-1,402	64,45	46,59
Kraft Heinz Co., The	0	0	23,790	23,750	0,04	0,168	33,075	21,845
Kla-Tencor Corp.	762,70	764,80	760,90	751,80	9,10	1,210	806,30	475,10
Kinder Morgan	0	0	22,740	22,640	0,10	0,442	30,225	18,748
KIMCO REALTY STK	19,200	19,300	18,900	19,000	-0,10	-0,526	24,400	16,500
KIMBERLY CLARK STK	0	0	111,20	111,86	-0,66	-0,590	136,52	108,00
Keysight Technologies	0	0	140,82	141,44	-0,62	-0,438	176,52	110,10
KEYCORP	16,580	16,754	16,450	16,182	0,27	1,656	18,722	11,636
Keurig Dr. Pepper Inc.	0	0	24,880	26,880	-2,00	-7,440	34,055	26,880
Kenvue Inc.	0	0	17,874	17,932	-0,06	-0,323	23,110	17,580
KELLOGG STK	68,46	68,66	68,38	68,38	0,00	0,000	79,32	67,02
JP MORGAN STK	258,05	258,40	256,80	253,25	3,55	1,402	268,10	183,50
JOHNSON & JOHNS STK	151,94	152,14	151,64	152,12	-0,48	-0,316	160,52	129,30
JM Smucker Company	90,84	91,06	94,74	95,40	-0,66	-0,692	113,75	81,52
JB HUNT TRANS	124,70	125,15	123,05	121,40	1,65	1,359	184,55	109,00
JACOBS SOLUTIONS INC	127,00	128,00	126,00	125,00	1,00	0,800	141,00	97,50
Jack Henry + Ass.	0	0	139,00	138,05	0,95	0,688	175,65	135,85
Jabil Inc.	178,80	179,55	178,50	178,60	-0,10	-0,056	198,80	91,04
IRON MOUNTAIN REIT	78,90	79,16	78,44	78,60	-0,16	-0,204	118,10	67,76
Iqvia Holdings	0	0	160,45	160,35	0,10	0,062	225,90	120,50
Invesco Ltd.	19,014	19,136	18,742	18,446	0,30	1,605	18,760	10,706
INTUIT STK	570,20	571,40	565,50	562,00	3,50	0,623	712,40	485,00
Intuitive Surgical Inc.	405,80	406,45	406,30	401,05	5,25	1,309	587,60	384,00
INTL PAPER STK	41,690	41,740	41,790	42,240	-0,45	-1,065	56,700	38,630
INTL FLAVORS STK	57,36	57,54	57,32	57,58	-0,26	-0,452	97,18	54,42
INTERPUBLIC GRP STK	0	0	22,840	23,115	-0,28	-1,190	30,335	19,662
Intercontinental Exchange Inc.	153,26	153,58	154,08	153,38	0,70	0,456	165,96	133,76
Interactive Brokers Group	0	0	54,36	56,10	-1,74	-3,102	57,70	27,38
INTEL STK	21,320	21,345	20,980	20,955	0,03	0,119	26,080	16,646
Insulet Corp.	287,20	288,20	283,60	280,70	2,90	1,033	290,30	161,50
Ingersoll Rand Inc	0	0	69,38	69,56	-0,18	-0,259	100,45	60,00
INCYTE PHARM STK	0	0	72,94	72,04	0,90	1,249	78,00	49,41
ILLINOIS TOOL STK	0	0	228,70	228,80	-0,10	-0,044	265,00	195,95
IDEXX LABS	551,00	552,60	550,60	549,20	1,40	0,255	587,00	325,00
IDEX Corp.	0	0	142,90	141,90	1,00	0,705	225,80	136,05
IBM STK	0	0	208,60	206,80	1,80	0,870	253,50	177,34
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	0	0	237,70	232,90	4,80	2,061	257,20	153,50
HUNTINGTON	15,254	15,382	14,946	14,750	0,20	1,329	17,254	10,886
Humana Inc.	0	0	255,60	257,30	-1,70	-0,661	337,90	189,50
Hubbell Inc.	0	0	378,00	374,00	4,00	1,070	442,00	276,00
HP Inc.	23,345	23,420	23,140	23,520	-0,38	-1,616	37,310	19,350
Howmet Arconic Inc.	150,90	151,70	150,75	146,10	4,65	3,183	168,70	82,20
HORMEL FOODS STK	0	0	24,660	24,710	-0,05	-0,202	31,710	24,120
Honeywell International Inc.	190,00	190,60	190,64	188,64	2,00	1,060	223,10	160,20
HOME DEPOT STK	0	0	350,15	350,50	-0,35	-0,100	408,70	299,35
HOLOGIC INC	57,00	57,50	57,00	57,50	-0,50	-0,870	76,00	46,40
Hilton Inc.	0	0	237,20	235,80	1,40	0,594	262,40	181,45
Hewlett-Packard Enterprise	19,618	19,682	19,276	19,294	-0,02	-0,093	23,275	10,964
HENRY SCHEIN	59,08	59,18	59,24	58,60	0,64	1,092	78,76	54,42
Healthpeak Properties Inc.	0	0	15,300	15,000	0,30	2,000	21,400	14,400
HCA Holdings	0	0	344,30	344,40	-0,10	-0,029	382,10	274,20
HASBRO STK	70,16	70,46	70,00	69,38	0,62	0,894	69,66	44,95
Hartford Insurance Group Inc.	114,00	115,00	114,00	113,00	1,00	0,885	117,00	97,50
HALLIBURTON STK	0	0	18,748	19,064	-0,32	-1,658	30,580	16,906
GOLDM SACHS GRP STK A	0	0	642,40	631,80	10,60	1,678	642,70	403,15
GoDaddy Inc	0	0	125,00	124,00	1,00	0,806	206,00	113,00
Globe Life Inc.	121,00	122,00	120,00	119,00	1,00	0,840	124,00	90,50
Global Payments Inc.	0	0	75,52	75,56	-0,04	-0,053	113,50	61,80
GILEAD SCIENCES STK	98,16	98,27	98,60	97,89	0,71	0,725	110,12	68,81
GE Vernova Llc	0	0	536,00	536,00	0,00	0,000	576,00	163,00
Genuine Parts Co.	0	0	118,90	119,20	-0,30	-0,252	131,80	93,64
General Motors	0	0	50,37	49,96	0,42	0,831	56,810	37,485
GENERAL MILLS STK	42,145	42,275	42,285	42,560	-0,28	-0,646	67,950	42,000
GENERAL DYNAMICS STK	0	0	279,10	273,80	5,30	1,936	297,25	224,35
Generac Holdings	0	0	161,50	164,70	-3,20	-1,943	181,50	90,78
Gen Digital Inc.	0	0	26,400	26,400	0,00	0,000	30,000	21,000
GE Healthcare Technologies Inc.	0	0	63,90	63,39	0,51	0,805	89,67	53,48
GE Aerospace	235,50	236,00	234,50	233,50	1,00	0,428	240,00	130,00
GARTNER GROUP STK	0	0	207,80	205,80	2,00	0,972	527,60	194,55
Garmin Ltd.	0	0	202,00	200,00	2,00	1,000	0	0
GALLAGHER & CO., ARTHUR J.	0	0	257,20	255,20	2,00	0,784	325,00	244,10
FREE MCMORAN COP	0	0	37,985	37,410	0,58	1,537	46,595	25,705
FRANKLIN RSC STK	0	0	22,150	21,660	0,49	2,262	22,250	15,020
Fox Corp.	50,50	51,00	50,50	51,00	-0,50	-0,980	55,50	34,80
Fox Corp	0	0	46,600	46,400	0,20	0,431	51,500	32,600
Fortive Corp.	0	0	41,850	41,610	0,24	0,577	59,892	40,310
Fortinet Inc.	67,06	67,26	66,73	66,51	0,22	0,331	108,90	63,98
FORD MOTOR STK	10,274	10,300	10,138	10,086	0,05	0,516	10,700	7,763
FISERV STK	0	0	118,34	117,52	0,82	0,698	225,95	113,30
First Solar Inc.	166,48	166,90	168,74	170,78	-2,04	-1,195	228,35	105,50
FIRST ENERGY CORP.	37,600	37,800	37,400	37,200	0,20	0,538	41,200	33,400
FIFTH THIRD BANC STK	0	0	38,365	37,715	0,65	1,723	45,940	28,555
FIDELITY National Information	0	0	60,07	60,63	-0,56	-0,924	83,83	59,15
Federal Realty Investment Trust	0	0	86,00	84,50	1,50	1,775	111,00	75,50
FDX STK	199,72	200,15	198,32	199,60	-1,28	-0,641	290,40	175,26
FASTENAL STK	43,085	43,175	42,895	43,065	-0,17	-0,395	43,065	29,240
FAIR ISAAC STK	1.215,50	1.221,50	1.218,00	1.227,50	-9,50	-0,774	2.274,00	1.118,00
FACTSET RESRCH STK	326,10	326,70	326,20	327,80	-1,60	-0,488	470,60	314,80
F5 NETWORKS	0	0	270,50	269,40	1,10	0,408	299,10	177,60
EXXON STK	96,81	96,87	95,71	94,84	0,87	0,917	116,38	88,84
Extra Space Storage, Inc.	0	0	121,80	120,80	1,00	0,828	164,35	114,65
EXPEDITORS	104,80	105,25	104,10	102,85	1,25	1,215	117,20	90,22
Expedia Group Inc.	182,48	182,84	183,26	182,60	0,66	0,361	196,38	117,58
Exelon Corp.	38,145	38,340	38,065	38,130	-0,07	-0,170	42,565	33,590
Eversource Energy	0	0	55,50	55,00	0,50	0,909	62,00	49,00
Evergy Inc.	0	0	61,30	61,10	0,20	0,327	65,80	52,48
Everest Group Ltd.	0	0	295,70	291,10	4,60	1,580	351,20	281,50
ESTEE LAUDER STK	79,60	80,00	77,00	76,00	1,00	1,316	91,00	44,00
ESSEX PROPERTY STK	0	0	230,30	227,50	2,80	1,231	300,00	216,70
Equinix REIT	678,00	680,40	671,60	670,80	0,80	0,119	935,60	642,80
EQUIFAX STK	0	0	212,00	214,00	-2,00	-0,935	276,00	183,00
EQT Corp.	44,210	44,440	45,155	44,320	0,84	1,884	52,320	28,665
EPAM Systems Inc	0	0	149,80	146,55	3,25	2,218	255,50	128,30
EOG RESOURCES STK	0	0	105,86	103,90	1,96	1,886	133,78	92,35
ENTERGY CORP.	76,50	77,00	76,00	75,50	0,50	0,662	148,00	68,00
Enphase Energy Inc.	0	0	32,690	32,695	-0,01	-0,015	109,740	25,950
EMERSON ELECTRIC STK	114,60	114,98	114,36	113,32	1,04	0,918	128,84	82,75
ELI LILLY STK	630,60	632,20	635,30	624,60	10,70	1,713	882,30	539,60
Elevance Health Inc.	265,90	266,70	266,50	269,30	-2,80	-1,040	506,00	237,50
ELECTRONIC ARTS STK	148,92	149,10	147,40	147,74	-0,34	-0,230	160,08	110,06
EDWARDS LIFESCI STK	70,09	70,30	69,62	69,14	0,48	0,694	72,63	58,35
EDISON INTL STK	47,730	47,880	46,930	46,500	0,43	0,925	83,660	41,240
ECOLAB STK	241,20	241,60	239,50	238,30	1,20	0,504	257,70	202,00
EBAY STK	0	0	81,30	84,43	-3,13	-3,707	85,92	51,80
EATON CORP PLC	0	0	301,55	295,70	5,85	1,978	362,15	213,00
EASTMAN CHEM STK	0	0	59,24	58,44	0,80	1,369	101,40	50,84
DuPont de Nermours Inc.	0	0	67,05	66,29	0,76	1,146	81,02	49,66
Duke Energy Holding Corp.	106,12	106,44	105,88	105,58	0,30	0,284	112,84	98,85
DTE ENERGY STK	119,00	120,00	118,00	118,00	0,00	0,000	129,00	108,00
D.R.HORTON INC.	143,94	144,42	144,10	144,52	-0,42	-0,291	178,36	99,00
Dow Inc.	0	0	21,200	21,200	0,00	0,000	50,390	18,050
DOVER STK	0	0	156,55	154,70	1,85	1,196	197,70	133,85
DoorDash Inc.	212,05	212,95	215,85	209,25	6,60	3,154	239,50	111,04
Domino's Pizza LLC	389,00	390,40	382,00	394,95	-12,95	-3,279	469,70	361,70
Dominion Energy Inc.	51,80	51,90	51,33	51,56	-0,23	-0,446	56,48	44,06
Dollar Tree Inc.	97,46	97,76	95,93	95,61	0,32	0,335	100,18	56,50
Dollar General	0	0	94,63	96,05	-1,42	-1,478	111,74	65,77
Digital Realty Trust Inc.	0	0	146,28	143,94	2,34	1,626	185,66	122,34
Diamondback Energy Inc	0	0	126,16	123,58	2,58	2,088	182,30	107,78
Dexcom Inc.	66,02	66,15	65,29	65,20	0,09	0,138	86,30	53,72
DEVON ENERGY STK	0	0	30,170	30,565	-0,40	-1,292	40,565	23,460
der Seagate Technology Holdings PLC	143,82	144,16	142,28	139,00	3,28	2,360	139,00	57,76
Delta Airlines Inc.	0	0	52,73	52,53	0,20	0,381	66,30	32,46
Dell Technologies Inc	0	0	113,86	112,52	1,34	1,191	137,74	65,62
DEERE & CO STK A	422,00	422,75	418,90	418,30	0,60	0,143	486,40	336,65
DECKERS OUTDOOR	100,20	100,45	97,52	96,78	0,74	0,765	209,80	81,72
DaVita Inc.	118,45	118,85	118,85	117,45	1,40	1,192	170,85	109,25
Datadog Inc	0	0	112,40	108,84	3,56	3,271	160,04	78,72
DARDEN REST STK	177,40	177,95	176,50	175,55	0,95	0,541	194,95	139,25
DANAHER STK	0	0	177,02	178,32	-1,30	-0,729	252,20	157,20
CVS Corp.	0	0	61,86	61,45	0,41	0,667	63,81	42,18
CUMMINS ENGINE STK	345,10	345,90	340,50	337,90	2,60	0,769	366,90	235,50
CSX Corp.	27,890	27,950	27,765	28,080	-0,32	-1,122	34,840	23,400
Crown Castle Corp	0	0	86,35	86,78	-0,43	-0,496	108,64	82,65
Crowdstrike Holdings Inc	0	0	363,15	360,15	3,00	0,833	437,15	221,25
COSTCO WHOLESALE CORP.	0	0	809,40	809,10	0,30	0,037	1.028,20	786,90
CoStar Group Inc	0	0	76,87	76,83	0,04	0,052	84,03	64,11
Corteva Inc.	0	0	64,55	63,33	1,22	1,926	65,49	49,52
Corpay Inc.	0	0	278,00	276,00	2,00	0,725	373,50	254,00
CORNING STK	0	0	58,02	57,23	0,79	1,380	58,45	33,71
COPART	41,765	41,895	41,670	41,385	0,29	0,689	60,570	39,005
COOPER COS STK	63,50	64,00	63,00	63,00	0,00	0,000	99,70	58,00
Constellation Energy Corp.	0	0	271,10	265,05	6,05	2,283	331,25	143,52
CONSTELLATION BRANDS INC.	0	0	136,10	140,30	-4,20	-2,994	231,70	137,85
Consolidated Edision INc.	0	0	86,00	85,66	0,34	0,397	102,80	83,74
Conoco Philips	84,44	84,53	83,13	83,61	-0,48	-0,574	107,24	73,16
CONAGRA STK	0	0	16,468	16,140	0,33	2,032	29,745	15,962
Comcast Corp.New	29,015	29,060	28,860	29,070	-0,21	-0,722	41,880	26,915
COLGATE STK	72,38	72,53	72,26	72,37	-0,11	-0,152	98,05	71,68
Coinbase Global Inc	0	0	265,85	263,70	2,15	0,815	359,25	132,68
COGNIZANT TECH	62,04	62,15	61,50	61,76	-0,26	-0,421	86,46	58,31
COCA COLA STK	0	0	59,18	59,25	-0,07	-0,118	68,68	58,50
CMS ENERGY STK	62,00	62,50	62,00	62,00	0,00	0,000	70,50	58,50
CME Group Inc.	232,55	233,10	232,70	232,10	0,60	0,259	257,15	185,88
Citizens Financial Group Inc.	0	0	43,980	43,315	0,67	1,535	46,335	29,865
CITIGROUP STK	0	0	82,29	81,35	0,94	1,156	83,32	50,31
CISCO SYSTEMS STK	0	0	58,80	58,67	0,13	0,222	62,74	43,60
CINTAS STK	0	0	183,35	181,20	2,15	1,187	215,30	161,00
CINCINNATI FIN STK	132,35	133,05	131,95	131,45	0,50	0,380	151,90	110,60
Cigna Group, The	0	0	257,95	257,85	0,10	0,039	331,00	226,35
CHURCH & DWIGHT STK	79,76	79,86	79,24	79,94	-0,70	-0,876	107,10	77,70
C.H. ROB. WORLDWIDE NEW	110,00	111,00	109,00	108,00	1,00	0,926	109,00	77,00
CHRLS RIVER LABS STK	0	0	139,80	139,75	0,05	0,036	206,80	87,20
Chipotle Mexican Grill Inc.	36,655	36,750	36,490	36,640	-0,15	-0,409	62,760	35,465
CHEVRONTEXACO STK	137,28	137,42	135,50	135,36	0,14	0,103	156,48	116,50
CHESAPEAKE ENERGY CORP	0	0	82,32	80,50	1,82	2,261	107,00	63,40
Charter Communications Inc.	0	0	228,50	230,60	-2,10	-0,911	382,90	219,65
CHARLES SCHWAB CORP	0	0	83,42	83,62	-0,20	-0,239	85,95	55,59
CF Industries Holdings Inc,	74,25	74,48	74,33	73,81	0,52	0,705	94,25	60,20
Ceridian HCM Holding Inc.	0	0	59,50	59,50	0,00	0,000	78,00	43,00
Center Point Energy Inc.	32,200	32,400	32,200	32,200	0,00	0,000	34,600	24,200
CENTENE CORP.	0	0	24,565	24,910	-0,35	-1,385	72,080	21,600
Cencora Inc.	249,90	250,70	246,95	245,35	1,60	0,652	271,40	197,80
CDW Corp	0	0	141,80	140,50	1,30	0,925	206,50	130,35
CBRE Group Inc.	140,00	141,00	140,00	140,00	0,00	0,000	141,00	99,50
CBOE Holdings	0	0	207,30	212,00	-4,70	-2,217	216,30	179,60
CATERPILLAR STK	373,50	374,50	370,50	371,00	-0,50	-0,135	388,50	243,50
Carrier Global Corp.	0	0	58,30	56,80	1,50	2,641	75,84	49,87
Carnival Corp.	0	0	27,380	26,850	0,53	1,974	27,415	14,250
Carmax Inc.	53,18	53,60	51,00	51,08	-0,08	-0,157	84,74	46,80
CARDINAL HEALTH STK	0	0	128,30	126,55	1,75	1,383	144,60	97,54
CAP ONE FINAN	194,00	195,00	192,00	188,00	4,00	2,128	200,00	124,00
Campbell Soup Co	0	0	27,610	27,550	0,06	0,218	46,880	25,950
Camden Property Trust	0	0	95,00	93,50	1,50	1,604	121,00	89,00
Caesars Entertainment Inc.	0	0	23,115	22,405	0,71	3,169	42,010	20,685
CADENCE DESIGN STK	297,75	298,60	295,20	294,50	0,70	0,238	328,05	195,00
CABOT OIL	20,710	20,795	20,355	20,230	0,13	0,618	29,120	19,614
BXP inc.	60,96	61,16	59,54	59,58	-0,04	-0,067	82,26	50,26
Bunge Global S.A.	0	0	72,74	75,40	-2,66	-3,528	91,28	61,64
Builders Firstsource Inc.	121,05	122,10	121,95	121,05	0,90	0,743	181,15	91,62
Brown - Forman Corp.	0	0	25,960	25,530	0,43	1,684	45,710	22,370
BROWN & BROWN STK	0	0	82,42	82,84	-0,42	-0,507	114,50	78,38
Broadridge Financial Solutions Inc.	0	0	220,00	220,00	0,00	0,000	234,00	186,00
BROADCOM STK	0	0	256,70	256,30	0,40	0,156	270,70	122,22
BRISTOL MYERS STK	0	0	40,575	40,405	0,17	0,421	58,110	37,945
BOSTON SCIENT STK	91,40	91,60	91,20	90,40	0,80	0,885	102,00	71,00
Booking Holdings	4.826,00	4.858,00	4.899,00	4.886,00	13,00	0,266	5.038,00	3.360,00
BOEING STK	201,70	202,10	202,45	195,26	7,19	3,682	204,05	123,90
Blackstone Group LP	0	0	147,04	144,56	2,48	1,716	189,86	103,38
BlackRock Funding Inc.	976,40	979,30	978,90	974,80	4,10	0,421	1.036,20	746,00
Biogen Inc.	0	0	117,45	116,80	0,65	0,557	185,65	101,00
BEST BUY STK	0	0	64,92	63,05	1,87	2,966	92,35	52,19
BERKSHIRE HATHA STK B	426,95	427,70	426,45	417,85	8,60	2,058	495,70	395,35
BECTON DICKINSON STK	167,55	167,85	166,30	166,45	-0,15	-0,090	239,60	145,10
BAXTER INTL STK	0	0	21,110	21,000	0,11	0,524	36,075	18,854
Bank of America Corp.	43,250	43,340	43,245	42,465	0,78	1,837	46,115	29,160
BALL	0	0	44,960	45,240	-0,28	-0,619	61,640	39,570
Baker Hughes Co.	38,610	38,690	37,725	37,215	0,51	1,370	46,840	29,665
Axon Enterprise Inc.	665,60	667,40	656,80	653,00	3,80	0,582	755,60	317,80
Avalonbay Communities Inc.	0	0	166,50	165,08	1,42	0,860	225,90	158,00
AUTOZONE	3.597,00	3.612,00	3.581,00	3.541,00	40,00	1,130	3.552,00	2.696,00
AUTOMATIC DATA STK	260,40	261,00	260,45	260,30	0,15	0,058	303,55	241,65
Autodesk Inc.	245,00	245,85	242,60	244,55	-1,95	-0,797	307,90	206,15
Atmos Energy Corp.	0	0	142,75	142,50	0,25	0,175	146,20	115,95
AT & T Inc.	0	0	24,960	24,495	0,47	1,898	26,440	17,574
Assurant Inc.	0	0	185,00	182,00	3,00	1,648	218,00	157,00
Arista Networks	0	0	115,52	113,46	2,06	1,816	125,34	58,59
ARCHER DANIELS STK	53,79	53,95	53,96	55,10	-1,14	-2,069	55,76	37,33
Arch Capital Group Ltd.	0	0	77,68	78,32	-0,64	-0,817	103,90	74,11
Aptiv PLC	56,00	0	54,87	54,90	0,00	0,000	66,24	49,35
APPLIED MATERIAL STK	140,84	141,28	141,18	138,80	2,38	1,715	195,60	113,00
Apple Inc.	197,82	197,96	198,04	195,00	3,04	1,559	246,25	155,30
Apollo Global Management Inc.	0	0	117,00	115,30	1,70	1,474	170,65	96,20
APA Corp.	0	0	19,520	18,958	0,56	2,964	26,360	12,550
AON Plc.	316,40	317,40	316,10	317,30	-1,20	-0,378	391,50	292,70
ANALOG DEVICES STK	219,00	219,45	217,95	216,10	1,85	0,856	231,90	142,90
Amphenol Corp.	0	0	94,95	94,81	0,14	0,148	95,56	53,90
AMGEN STK	246,95	247,65	248,70	247,35	1,35	0,546	303,50	230,00
AMETEK STK	160,26	160,94	159,78	158,50	1,28	0,808	188,60	133,46
Ameriprise Financial	0	0	447,40	442,50	4,90	1,107	553,20	370,40
AMER INTL GROUP STK	70,69	70,88	70,83	70,91	-0,08	-0,113	80,05	64,86
American Water Works Company Inc.	124,05	124,40	123,55	123,75	-0,20	-0,162	137,20	116,20
AMERICAN TOWER	176,22	176,94	177,70	180,54	-2,84	-1,573	218,10	168,64
AMERICAN EXPRESS STK	277,35	277,85	275,35	270,40	4,95	1,831	311,30	200,00
AMER ELEC PWR STK	97,00	97,20	96,80	97,00	-0,20	-0,206	102,00	86,50
Amcor PLC	0	0	7,315	7,252	0,06	0,869	10,484	7,252
Amazon.com Inc.	0	0	196,94	195,74	1,20	0,613	232,70	151,48
Altria Group Inc.	0	0	57,15	57,52	-0,37	-0,643	58,29	44,94
Alphabet Inc. Cl. C	178,68	178,84	178,76	179,32	-0,56	-0,312	200,00	130,00
Alphabet Inc. Cl. A	0	0	178,40	177,20	1,20	0,677	198,28	131,04
Allstate Corp.	0	0	174,85	174,30	0,55	0,316	198,30	163,65
Allegion Plc	0	0	147,00	145,00	2,00	1,379	147,00	105,00
ALIGN TECH STK	0	0	121,75	124,25	-2,50	-2,012	229,80	113,25
Alexandria Real Estate Equity Inc.	0	0	69,58	69,10	0,48	0,695	112,90	60,24
Albemarle Corp.	0	0	75,43	69,77	5,66	8,112	105,62	45,52
AKAMAI TECH STK	66,89	67,11	65,95	65,47	0,48	0,733	98,48	60,28
AIR PRODS & CHEM	253,10	254,10	252,10	251,90	0,20	0,079	327,20	220,50
Airbnb Inc.	111,56	111,74	108,70	109,60	-0,90	-0,821	153,20	92,54
AGILENT TECH STK	0	0	101,66	102,20	-0,54	-0,528	146,34	87,12
AFLAC STK	0	0	92,70	92,70	0,00	0,000	108,95	84,66
AES STK	0	0	11,402	11,534	-0,13	-1,144	18,174	8,453
ADV MICRO DEV STK	0	0	143,54	144,32	-0,78	-0,540	157,82	70,43
ADOBE SYS STK	0	0	306,55	306,00	0,55	0,180	528,40	286,60
ACCENTURE	220,35	220,85	219,35	219,55	-0,20	-0,091	382,50	203,05
ABBVIE INC.	0	0	178,80	178,60	0,20	0,112	201,95	149,20
ABBOTT LABS STK	0	0	112,90	113,14	-0,24	-0,212	133,62	100,60

Seite drucken

Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.