S&P 500 INDEX

Stammdaten

S&P 500

Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag

6.118,71

Kursdatum

23.01.2025

Vortags-Eröffnung
6.076,32
Vortags-Tageshoch
6.118,73
Vortags-Tagestief
6.074,67
52 Wochen Hoch
6.118,71
52 Wochen Tief
4.845,65
Stück Vortag
2.474.451.164

1 Woche 1 Monat 3 Monate 1 Jahr 5 Jahre Gesamt

Darstellung

Chart-Typ:

Skalierung:

Vergleich

Vergleichen mit Index:

Vergleichen mit:

Analyse

Indikator 1:

Gleitender Durchschnitt:

S&P 500 Kursliste

Name	Geld	Brief	Letzter	Vortag		Veränderung zum Vortagin EURin %
3M CO.	142,74	142,92	142,68	142,68	0,00	0,000	142,68	70,00
Zoetis	0	0	159,30	159,74	-0,44	-0,275	183,95	136,30
ZIMMER HLDGS	0	0	105,65	104,95	0,70	0,667	122,05	92,22
Zebra Technologies Corp	0	0	395,00	403,40	-8,40	-2,082	403,40	221,50
Yum Brands	0	0	121,05	120,90	0,15	0,124	133,30	115,95
Xylem Inc.	0	0	116,00	116,70	-0,70	-0,600	134,65	102,65
XCEL ENERGY STK	63,54	63,73	62,69	63,84	-1,15	-1,801	68,98	44,27
Wynn Resort Ltd	80,34	80,48	80,88	81,29	-0,41	-0,504	98,76	67,07
WW GRAINGER STK	0	0	1.061,50	1.070,00	-8,50	-0,794	1.153,50	796,60
W. R. Berkley Corp.	0	0	54,62	54,64	-0,02	-0,037	61,68	47,68
Workday	0	0	242,65	242,10	0,55	0,227	282,40	189,82
Willis Towers Watson PLC	0	0	306,00	304,00	2,00	0,658	316,00	226,00
Williams Companies, Inc	0	0	56,82	57,08	-0,26	-0,456	57,85	30,82
WEYERHAEUSER STK	0	0	28,590	28,560	0,03	0,105	33,110	25,050
WEST PHARMACEUTIC.SERVICES INC	0	0	326,30	331,60	-5,30	-1,598	380,30	254,20
WESTERN DIGITAL STK	0	0	64,36	65,88	-1,52	-2,307	74,90	49,24
Welltower Inc.	0	0	130,55	126,60	3,95	3,120	132,55	80,02
WELLS FARGO STK	0	0	73,69	74,17	-0,48	-0,647	74,66	44,27
WEC Energy Group Inc	0	0	93,38	93,62	-0,24	-0,256	96,86	70,80
WATERS	0	0	389,70	387,30	2,40	0,620	392,70	258,20
WASTE MANAGEMENT STK	199,26	200,15	200,65	202,55	-1,90	-0,938	216,50	168,90
Warner Bros. Discovery Inc.	9,768	9,797	9,764	9,568	0,20	2,048	11,734	6,116
WALT DISNEY STK	106,82	106,90	105,88	104,34	1,54	1,476	114,02	77,81
Walmart Inc.	90,10	90,19	89,46	89,63	-0,17	-0,190	90,94	49,23
Walgreens Boots Alliance Inc.	11,256	11,298	11,174	11,042	0,13	1,195	21,330	7,407
WABTEC CORP.	198,45	198,90	198,60	197,55	1,05	0,532	197,55	117,95
VULCAN MATERIALS	264,00	266,00	262,00	262,00	0,00	0,000	276,00	199,45
Vistra Corp.	0	0	182,20	191,20	-9,00	-4,707	191,20	36,20
Visa Inc.	0	0	312,65	310,65	2,00	0,644	310,65	233,55
Vici Properties Inc.	0	0	28,135	28,140	-0,01	-0,018	31,005	25,405
Viatris Inc.	0	0	10,685	10,680	0,01	0,047	12,930	9,358
Viacomcbs Inc.	0	0	10,226	9,939	0,29	2,888	16,942	8,901
VERTEX PHARM STK	419,85	421,30	418,80	409,40	9,40	2,296	482,00	364,35
VERIZON COMMS STK	37,790	37,890	37,505	37,715	-0,21	-0,557	42,215	35,685
Verisk Analytics	0	0	264,60	267,00	-2,40	-0,899	280,20	205,50
VERISIGN STK	0	0	199,90	198,10	1,80	0,909	207,20	155,95
VERALTO CORP.	0	0	96,74	96,74	0,00	0,000	103,50	68,50
VENTAS INC.	0	0	57,84	57,16	0,68	1,190	61,76	38,91
VALERO ENERGY	133,16	134,28	133,86	129,06	4,80	3,719	169,22	112,72
US BANCORP STK	46,675	46,820	46,050	46,465	-0,42	-0,893	50,960	35,650
UNIVERSAL HEALTH STK	175,00	176,00	181,00	179,00	2,00	1,117	218,00	141,00
UNITED RENTAL STK	748,00	749,80	749,20	746,80	2,40	0,321	828,00	531,40
UNITED PARCEL STK	0	0	127,06	127,88	-0,82	-0,641	147,06	113,52
UNITEDHEALTH GRP STK	0	0	506,90	507,20	-0,30	-0,059	587,10	411,15
United Airlines Holdings Inc.	0	0	98,26	103,18	-4,92	-4,768	110,38	34,99
UNION PACIFIC CORP.	237,10	238,00	236,20	226,10	10,10	4,467	237,10	203,95
Ulta Salon Cosmetics & Fragrance Inc.	0	0	397,70	399,50	-1,80	-0,451	515,00	291,30
UDR Inc.	0	0	38,800	38,550	0,25	0,649	44,010	32,000
Uber Technologies Inc.	0	0	65,15	65,01	0,14	0,215	78,71	50,69
TYSON FOODS INC.	53,98	54,15	53,33	53,12	0,21	0,395	60,99	47,94
Tyler Technologies Inc.	561,40	568,40	566,40	562,60	3,80	0,675	0	0
TYCO International PLC	77,60	77,84	77,85	78,24	-0,39	-0,498	80,74	48,46
Truist Financial Corp.	44,825	44,910	44,450	44,925	-0,48	-1,057	46,410	31,600
T. ROWE PRICE GROUP INC.	0	0	108,02	108,42	-0,40	-0,369	117,50	92,01
Trimble Inc.	73,46	73,84	73,60	73,78	-0,18	-0,244	73,78	43,71
Travelers Cos.	0	0	230,20	235,70	-5,50	-2,333	253,00	185,05
Transdigm Group Inc.	1.277,50	1.283,50	1.285,50	1.295,00	-9,50	-0,734	1.301,00	971,00
Trane Technologies Plc.	0	0	380,40	382,20	-1,80	-0,471	399,10	230,20
TRACTOR SUPPLY	54,93	55,10	54,61	54,89	-0,28	-0,510	55,63	41,36
T-Mobile US Inc.	207,00	207,25	205,90	208,95	-3,05	-1,460	233,95	147,06
TJX STK	0	0	116,90	117,62	-0,72	-0,612	121,22	87,10
Thermo Fisher Scientific Inc.	549,30	550,30	547,50	549,60	-2,10	-0,382	570,50	471,95
The Mosaic Co.	0	0	26,840	27,580	-0,74	-2,683	30,445	22,205
The Hershey STK	0	0	143,24	144,96	-1,72	-1,187	194,10	144,96
The Clorox Company	0	0	151,60	154,60	-3,00	-1,940	162,40	118,60
TEXTRON STK	73,86	74,18	74,48	75,00	-0,52	-0,693	88,94	72,18
Texas Pacific Land Trust	0	0	1.307,00	1.350,00	-43,00	-3,185	1.648,00	523,00
TEXAS INSTRUMENTS STK	178,30	178,72	182,40	189,48	-7,08	-3,737	205,30	146,20
Tesla Inc.	0	0	390,00	396,35	-6,35	-1,602	453,90	132,98
TERADYNE STK	123,32	123,66	125,20	128,48	-3,28	-2,553	147,96	87,87
Teledyne Technologies Inc.	0	0	488,70	491,40	-2,70	-0,549	491,40	353,50
Techne Corp.	73,00	73,50	72,50	74,50	-2,00	-2,685	77,00	57,50
Target Corp.	131,84	132,28	130,90	130,04	0,86	0,661	165,22	115,46
Targa Resources Investments	0	0	201,00	202,40	-1,40	-0,692	208,50	76,36
Tapestry Inc.	0	0	69,84	70,01	-0,17	-0,243	70,72	32,90
Take-Two Interactive Software	175,08	175,56	174,78	177,44	-2,66	-1,499	183,00	123,44
SYSCO STK	0	0	71,18	70,60	0,58	0,822	77,07	63,99
Synopsys Inc.	518,20	520,30	522,80	520,50	2,30	0,442	580,40	417,50
Synchrony Financial	66,37	66,59	67,01	67,35	-0,34	-0,505	67,35	34,32
Super Micro Computer Inc.	0	0	32,070	32,020	0,05	0,156	106,300	16,595
STRYKER STK	0	0	375,30	377,60	-2,30	-0,609	379,90	285,10
Steris plc	204,00	210,00	206,00	206,00	0,00	0,000	222,00	186,00
STEEL DYNAMICS STK	116,72	117,12	116,40	118,06	-1,66	-1,406	143,06	97,53
State Street Corp.	0	0	94,34	93,24	1,10	1,180	97,19	65,68
STARBUCKS CORP.	94,25	94,33	93,29	93,83	-0,54	-0,576	97,87	66,79
Stanley Black & Decker Inc.	84,20	84,38	84,40	82,66	1,74	2,105	99,80	72,18
SOUTHWEST AIRLS STK	30,430	30,565	30,315	30,490	-0,18	-0,574	32,585	22,050
SOUTHERN STK	79,82	79,91	78,39	78,99	-0,60	-0,760	86,90	60,98
Solventum Corp.	0	0	71,00	70,50	0,50	0,709	0	0
SNAP-ON Inc.	0	0	333,10	336,00	-2,90	-0,863	354,60	234,10
Smurfit Westrock Ltd	0	0	52,40	52,70	-0,30	-0,569	53,90	35,25
Smith Corp., A.O.	66,78	67,78	68,06	68,14	-0,08	-0,117	0	0
Skyworks Solutions	86,64	87,02	87,86	87,68	0,18	0,205	109,54	78,24
Simon Property Group Inc.	166,85	167,40	166,40	165,20	1,20	0,726	174,25	125,85
Sherwin-Williams Co.	0	0	342,40	347,00	-4,60	-1,326	380,25	270,30
Servicenow Inc	0	0	1.081,80	1.077,20	4,60	0,427	1.098,00	593,40
Sempra	0	0	78,84	79,74	-0,90	-1,129	90,90	62,98
SCHLUMBERGER N.V. (LTD.) NEW YORK	40,500	40,550	40,050	39,850	0,20	0,502	51,300	35,450
SBA Communications Corp.	187,95	188,80	189,25	189,80	-0,55	-0,290	228,20	170,60
S&P Global Inc. DL 1	488,20	492,40	491,30	489,60	1,70	0,347	498,60	385,00
Salesforce Inc.	316,35	316,70	319,05	317,80	1,25	0,393	350,10	197,60
RTX Corp.	119,40	119,64	120,30	120,00	0,30	0,250	120,40	81,90
ROYAL CARIB STK	220,90	221,65	226,55	224,95	1,60	0,711	242,55	105,60
ROSS STORES STK	0	0	141,48	143,26	-1,78	-1,242	149,58	118,82
Roper Technologies Inc.	505,80	506,40	508,60	512,00	-3,40	-0,664	542,00	469,50
Rollins Inc.	0	0	45,980	46,620	-0,64	-1,373	49,350	37,800
ROCKWELL INTL STK	274,00	274,90	275,90	275,40	0,50	0,182	287,40	225,90
Revvity Inc.	117,35	117,80	117,05	117,30	-0,25	-0,213	119,15	92,38
RESMED INC.	238,10	238,70	236,80	236,30	0,50	0,212	238,00	159,00
REPUBLIC SVCS STK	202,20	202,60	202,30	203,30	-1,00	-0,492	208,00	155,90
Regions Financial Corp. (new)	23,200	23,400	23,000	23,200	-0,20	-0,862	26,000	16,425
REGENERON PHARM STK	0	0	660,60	650,20	10,40	1,600	1.086,50	650,20
Realty Income Corp	0	0	51,86	52,03	-0,17	-0,327	59,56	47,12
QUEST DIAG STK	0	0	144,45	144,80	-0,35	-0,242	155,80	114,25
QUANTA SERVICES INC.	0	0	16,610	16,820	0,00	0,000	0	0
QUALCOMM STK	164,24	164,38	166,00	163,12	2,88	1,766	215,35	129,52
PULTE CP STK	109,88	110,10	110,60	111,80	-1,20	-1,073	139,50	92,90
PUBLIC STORAGE STK	278,70	279,70	277,40	277,80	-0,40	-0,144	332,30	238,70
Public Service Ent. Group Inc.	82,50	85,00	84,00	84,50	-0,50	-0,592	0	0
PTC Inc.	179,90	180,45	179,85	179,55	0,30	0,167	191,50	148,50
PRUDENTIAL FINANCIAL INC.	0	0	111,80	112,00	-0,20	-0,179	123,25	94,40
ProLogis Inc.	113,54	114,38	112,76	109,98	2,78	2,528	123,00	94,52
Progressive Corp.	0	0	227,20	229,70	-2,50	-1,088	257,30	163,60
PROCTER & GAMBLE STK	156,54	156,72	158,32	157,48	0,84	0,533	170,42	139,98
PRINCIPAL FINL GRP	77,50	78,00	77,50	78,00	-0,50	-0,641	83,50	66,50
PPL STK	31,305	31,370	31,270	31,325	-0,06	-0,176	33,150	23,310
PPG INDUSTRIES	116,75	117,95	117,05	117,00	0,05	0,043	133,00	107,10
Pool Corp.	0	0	343,30	344,00	-0,70	-0,203	384,20	271,70
POLO RALPH LAUR STK	0	0	243,95	245,35	-1,40	-0,571	245,35	128,02
PNC BANK	189,00	192,00	189,00	189,00	0,00	0,000	206,00	133,00
PKG CORP AMER STK	0	0	229,00	229,20	-0,20	-0,087	235,80	149,65
Phillips 66	0	0	115,94	117,36	-1,42	-1,210	159,96	105,96
Philip Morris International Inc.	121,12	121,28	119,46	117,54	1,92	1,633	125,98	82,15
PG&E STK	15,720	15,770	15,448	15,838	-0,39	-2,462	20,290	14,630
Pfizer Inc.	24,850	24,875	24,790	25,015	-0,23	-0,899	28,815	23,440
PEPSICO STK	0	0	141,90	142,24	-0,34	-0,239	168,84	140,34
Pentair PLC	0	0	97,88	99,98	-2,10	-2,100	104,05	65,04
Paypal Holdings Inc.	0	0	85,55	86,11	-0,56	-0,650	90,00	52,26
Paycom Software	0	0	195,15	198,45	-3,30	-1,663	228,60	129,15
PAYCHEX STK	139,04	139,20	138,04	138,66	-0,62	-0,447	142,52	107,16
PARKER HANNIFIN STK	642,80	645,20	647,60	645,00	2,60	0,403	681,20	425,70
Palo Alto Networks Inc	0	0	178,72	179,68	-0,96	-0,534	192,38	121,68
Palantir Technologies Inc.	0	0	77,01	74,95	2,06	2,748	77,34	14,94
PACCAR STK	104,44	104,58	104,96	105,20	-0,24	-0,228	114,66	83,10
Otis Worldwide Corp.	0	0	91,94	92,46	-0,52	-0,562	97,70	81,16
O'REILLY AUTO	1.184,00	1.187,50	1.202,00	1.187,50	14,50	1,221	1.209,50	873,40
ORACLE STK	0	0	174,66	177,52	-2,86	-1,611	184,36	99,66
ON SEMICONDUCTOR STK	51,54	51,75	53,50	53,95	-0,45	-0,834	75,99	51,86
ONEOK INC.	0	0	99,92	101,76	-1,84	-1,808	111,98	62,78
OMNICOM STK	81,96	82,24	81,74	82,06	-0,32	-0,390	99,18	77,88
Old Dominion Freight Line Inc.	180,90	181,25	182,05	180,20	1,85	1,027	216,50	154,45
OCCIDENTAL STK	0	0	46,965	48,240	-1,28	-2,643	65,090	43,655
NXP Semiconductor	0	0	209,00	208,00	1,00	0,481	265,00	194,10
NVIDIA	0	0	139,20	141,28	-2,08	-1,472	143,70	56,28
NUCOR CORP.	0	0	115,90	115,86	0,04	0,035	185,06	110,72
NRG Energy Inc.	0	0	105,55	105,55	0,00	0,000	108,05	47,25
Norwegian Cruise Line	0	0	25,115	25,080	0,04	0,140	27,015	13,502
NORTHROP GRUMMAN STK	474,80	476,50	476,10	480,80	-4,70	-0,978	499,80	389,40
NORTHERN TRUST	106,00	107,00	104,00	103,00	1,00	0,971	105,00	72,00
Norfolk Southern Corp.	0	0	242,00	246,00	-4,00	-1,626	264,00	195,00
NORDSON	205,70	207,80	208,30	209,10	-0,80	-0,383	257,20	194,05
NISOURCE STK	35,600	36,200	35,800	36,200	-0,40	-1,105	0	0
NIKE STK	0	0	71,12	70,92	0,20	0,282	99,00	65,77
Nextera Energy Inc.	0	0	65,50	66,19	-0,69	-1,042	78,72	50,35
New York Mellon Corp	81,78	82,04	80,59	80,55	0,04	0,050	81,18	49,90
News Corp. New	26,600	26,800	26,400	26,600	-0,20	-0,752	28,200	22,200
Newmont Corp.	0	0	40,060	40,140	-0,08	-0,199	54,230	27,520
NETFLIX.COM INC.	913,20	939,20	925,10	917,60	7,50	0,817	953,00	499,25
NetApp Inc.	119,06	119,52	119,94	120,14	-0,20	-0,166	127,02	78,40
NASDAQ Stock Market	77,15	77,71	77,49	77,36	0,13	0,168	79,17	51,40
M+T BANK	0	0	187,40	187,20	0,20	0,107	211,10	120,60
MSCI Inc Class A	0	0	587,00	587,40	-0,40	-0,068	607,20	424,60
Motorola Solutions Inc.	456,50	457,70	453,50	451,20	2,30	0,510	481,40	293,10
Morgan Stanley & Co.	0	0	131,56	132,00	-0,44	-0,333	134,44	78,15
MOODYS CORP STK	0	0	465,10	466,20	-1,10	-0,236	478,00	342,00
Monster Beverage	45,850	45,900	45,815	47,035	-1,22	-2,594	55,780	41,155
Monolithic Power Systems Inc.	0	0	649,00	666,20	-17,20	-2,582	866,60	528,00
Mondelez International Group Inc.	54,69	54,79	54,33	54,51	-0,18	-0,330	71,12	54,09
Molson Coors Brewing Co.	0	0	51,32	52,40	-1,08	-2,061	63,02	45,72
Molina Healthcare Inc.	290,00	291,00	291,50	289,20	2,30	0,795	385,20	259,70
Mohawk Industries Inc	0	0	119,00	125,00	-6,00	-4,800	150,00	89,00
Moderna Inc	0	0	39,270	40,415	-1,15	-2,833	155,440	32,745
Mid-America Apartm. Comm. Inc.	0	0	142,00	140,35	1,65	1,176	156,90	117,05
Microsoft Corp.	421,20	421,35	423,35	425,70	-2,35	-0,552	432,65	362,70
MICRON TECH STK	98,09	98,16	100,26	101,04	-0,78	-0,772	146,00	72,82
MICROCHIP TECH STK	0	0	55,77	55,96	-0,19	-0,340	92,40	53,34
MGM Resorts International	31,350	31,440	31,510	31,370	0,14	0,446	44,095	31,055
METTLER-TOLEDO INTERNATIONAL INC.	0	0	1.268,50	1.281,00	-12,50	-0,976	1.416,50	1.072,00
METLIFE	81,91	82,25	82,32	81,73	0,59	0,722	85,20	59,66
Meta Platforms Inc	0	0	615,80	607,50	8,30	1,366	607,50	360,00
MERCK & CO STK	0	0	91,10	92,70	-1,60	-1,726	124,20	90,90
Medtronic Inc.	85,95	86,01	85,18	84,19	0,99	1,176	85,27	70,90
MCKESSON STK	562,60	565,20	569,60	559,80	9,80	1,751	599,20	426,90
MCDONALDS STK	0	0	272,45	271,25	1,20	0,442	292,60	226,80
MCCORMICK STK N	0	0	71,14	70,12	1,02	1,455	77,48	59,70
Match Group Inc.	0	0	32,310	31,860	0,45	1,412	35,625	27,085
Mastercard. Inc.	507,90	508,60	509,90	504,40	5,50	1,090	512,30	397,00
MASCO STK	0	0	75,50	76,08	-0,58	-0,762	78,96	59,34
MARTIN MARIETTA	0	0	523,20	527,20	-4,00	-0,759	580,20	454,80
MARSH & MCLENNAN COS. INC.	0	0	206,80	207,40	-0,60	-0,289	221,10	174,95
MARRIOTT INTL STK	269,35	269,90	271,55	268,25	3,30	1,230	277,15	191,56
MarketAxess Holdings Inc.	0	0	213,10	215,50	-2,40	-1,114	271,50	180,10
Marathon Petroleum Corp.	0	0	144,50	147,88	-3,38	-2,286	203,50	127,14
Lyondell Basell NV	0	0	73,64	74,38	-0,74	-0,995	98,08	70,04
Lululemon Athletica Inc.	378,70	380,30	366,70	365,40	1,30	0,356	443,50	208,00
LOWES STK	249,50	250,10	248,60	246,50	2,10	0,852	261,55	192,82
LOEWS STK	80,50	81,00	80,00	81,00	-1,00	-1,235	83,50	66,00
LOCKHEED MARTIN STK	472,85	473,65	474,00	481,50	-7,50	-1,558	569,90	389,30
LLR & Co. Corp.	156,82	157,28	157,44	154,46	2,98	1,929	154,46	76,46
LKQ Corp.	0	0	36,600	37,400	-0,80	-2,139	49,000	33,400
LIVE Nation Inc	0	0	132,45	132,45	0,00	0,000	134,20	80,80
Linde PLC	0	0	421,80	424,20	-2,40	-0,566	448,40	370,05
LENNOX INTL	624,80	639,00	638,40	638,00	0,40	0,063	0	0
LENNAR STK	126,18	126,74	128,16	129,92	-1,76	-1,355	173,04	125,84
Leidos Holdings Inc.	138,65	139,00	141,10	153,45	-12,35	-8,048	188,05	100,50
Las Vegas Sands Inc.	41,060	41,280	41,735	42,105	-0,37	-0,879	52,140	34,260
LAM RESEARCH	75,39	75,50	77,49	78,64	-1,15	-1,462	103,66	65,53
Lamb Weston Holdings Inc.	0	0	57,60	58,20	-0,60	-1,031	101,00	48,91
Laboratory Corp. America Hldgs	235,00	236,00	231,00	230,00	1,00	0,435	231,00	174,50
L3Harris Technology Inc.	208,40	209,10	208,50	209,60	-1,10	-0,525	246,60	183,50
KROGER STK	55,66	56,08	55,65	56,09	-0,44	-0,784	60,14	41,24
Kraft Heinz Co., The	27,920	27,965	27,735	27,905	-0,17	-0,609	36,145	27,905
Kla-Tencor Corp.	710,50	713,00	722,70	735,70	-13,00	-1,767	818,40	539,50
Kinder Morgan	0	0	28,910	29,570	-0,66	-2,232	30,225	15,282
KIMCO REALTY STK	21,800	22,000	21,600	21,200	0,40	1,887	24,400	16,400
KIMBERLY CLARK STK	0	0	121,18	120,98	0,20	0,165	134,58	108,25
Keysight Technologies	0	0	164,72	164,96	-0,24	-0,145	164,96	108,68
KEYCORP	16,800	16,976	16,518	16,444	0,07	0,450	18,722	12,366
Keurig Dr. Pepper Inc.	0	0	29,530	30,110	-0,58	-1,926	34,055	26,325
Kenvue Inc.	0	0	19,778	19,940	-0,16	-0,812	23,110	16,418
KELLOGG STK	77,84	78,06	77,80	78,84	-1,04	-1,319	79,24	48,51
JUNIPER NETWORKS	0	0	36,960	36,970	-0,01	-0,027	37,450	31,290
JP MORGAN STK	251,20	251,55	253,60	254,95	-1,35	-0,530	254,95	155,30
JOHNSON & JOHNS STK	139,88	140,08	140,70	140,16	0,54	0,385	153,10	133,00
JM Smucker Company	99,02	99,26	97,42	97,68	-0,26	-0,266	122,50	97,36
JB HUNT TRANS	162,25	162,40	162,15	167,15	-5,00	-2,991	203,00	140,35
JACOBS SOLUTIONS INC	133,00	135,00	134,00	135,00	-1,00	-0,741	141,00	102,70
Jack Henry + Ass.	0	0	165,70	165,55	0,15	0,091	174,30	146,60
Jabil Inc.	0	0	162,90	161,45	1,45	0,898	161,45	89,28
IRON MOUNTAIN REIT	106,25	106,60	106,05	105,20	0,85	0,808	118,10	61,52
Iqvia Holdings	0	0	195,25	195,80	-0,55	-0,281	236,00	179,20
Invesco Ltd.	16,806	16,916	16,678	16,602	0,08	0,458	17,448	13,270
INTUIT STK	567,50	568,90	569,60	584,50	-14,90	-2,549	666,00	517,60
Intuitive Surgical Inc.	554,10	555,50	565,00	585,80	-20,80	-3,551	587,60	339,95
INTL PAPER STK	57,16	57,22	55,76	55,60	0,16	0,288	56,68	30,51
INTL FLAVORS STK	81,52	81,78	82,46	81,88	0,58	0,708	97,18	67,40
INTERPUBLIC GRP STK	0	0	26,980	26,890	0,09	0,335	30,800	25,600
Intercontinental Exchange Inc.	150,04	150,38	150,18	147,48	2,70	1,831	154,68	116,60
INTEL STK	0	0	20,510	20,865	-0,36	-1,701	45,300	17,064
Insulet Corp.	264,00	265,10	263,10	265,80	-2,70	-1,016	266,10	148,20
Ingersoll Rand Inc	0	0	88,56	90,14	-1,58	-1,753	100,45	72,00
INCYTE PHARM STK	0	0	69,12	69,58	-0,46	-0,661	78,00	47,57
ILLINOIS TOOL STK	0	0	248,90	248,30	0,60	0,242	265,00	215,30
IDEXX LABS	414,70	415,80	411,40	411,50	-0,10	-0,024	532,00	372,60
IDEX Corp.	0	0	209,30	213,60	-4,30	-2,013	227,00	175,00
IBM STK	213,55	213,80	215,80	214,15	1,65	0,770	225,00	151,98
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	0	0	192,50	195,20	-2,70	-1,383	273,00	174,90
HUNTINGTON	16,332	16,472	16,036	16,066	-0,03	-0,187	17,254	11,346
Humana Inc.	0	0	280,10	279,70	0,40	0,143	375,00	214,50
Hubbell Inc.	0	0	430,00	436,00	-6,00	-1,376	442,00	300,00
HP Inc.	31,035	31,135	31,755	31,650	0,11	0,332	37,310	25,410
Howmet Arconic Inc.	120,70	121,30	121,25	120,75	0,50	0,414	122,95	50,48
HORMEL FOODS STK	29,470	29,530	29,190	29,050	0,14	0,482	33,710	26,750
Honeywell International Inc.	212,05	212,75	214,65	213,15	1,50	0,704	223,10	177,64
HOME DEPOT STK	0	0	394,80	392,85	1,95	0,496	408,70	295,95
HOLOGIC INC	67,50	68,00	67,50	68,00	-0,50	-0,735	76,50	66,00
Hilton Inc.	0	0	235,80	239,40	-3,60	-1,504	245,20	172,55
Hewlett-Packard Enterprise	23,025	23,100	23,175	23,275	-0,10	-0,430	23,275	13,340
Hess Corp.	0	0	138,14	139,52	-1,38	-0,989	151,56	113,56
HENRY SCHEIN	71,38	71,52	71,08	72,06	-0,98	-1,360	73,84	58,90
Healthpeak Properties Inc.	0	0	19,900	19,900	0,00	0,000	21,400	15,000
HCA Holdings	0	0	313,10	305,70	7,40	2,421	382,10	255,70
HASBRO STK	54,51	54,74	54,72	54,64	0,08	0,146	66,84	44,11
HARTFORD FINL STK	106,00	107,00	106,00	107,00	-1,00	-0,935	117,00	78,50
HALLIBURTON STK	0	0	26,740	27,265	-0,53	-1,926	38,170	24,740
GOLDM SACHS GRP STK A	0	0	608,90	605,50	3,40	0,562	614,70	346,00
GoDaddy Inc	0	0	198,00	196,00	2,00	1,020	199,00	98,50
Globe Life Inc.	113,00	114,00	113,00	115,00	-2,00	-1,739	118,00	53,00
Global Payments Inc.	0	0	103,75	103,15	0,60	0,582	129,40	85,42
GILEAD SCIENCES STK	88,85	88,94	88,56	89,03	-0,47	-0,528	90,80	57,30
GE Vernova Llc	0	0	398,00	422,00	-24,00	-5,687	0	0
Genuine Parts Co.	0	0	112,60	112,50	0,10	0,089	152,40	104,05
General Motors	0	0	51,69	50,57	1,12	2,215	56,81	31,64
GENERAL MILLS STK	57,39	57,57	56,84	56,88	-0,04	-0,070	67,95	56,68
GENERAL DYNAMICS STK	0	0	255,65	256,85	-1,20	-0,467	297,25	239,00
Generac Holdings	0	0	147,95	151,15	-3,20	-2,117	181,50	100,35
Gen Digital Inc.	0	0	26,000	26,200	-0,20	-0,763	30,000	18,400
GE Healthcare Technologies Inc.	0	0	84,21	84,63	-0,42	-0,496	85,50	65,50
GE Aerospace	187,00	187,50	191,50	180,50	11,00	6,094	180,50	94,91
GARTNER GROUP STK	0	0	497,20	499,70	-2,50	-0,500	516,60	380,90
GALLAGHER & CO., ARTHUR J.	0	0	274,50	280,50	-6,00	-2,139	298,20	210,10
FREE MCMORAN COP	0	0	36,670	37,415	-0,75	-1,991	50,650	34,055
FRANKLIN RSC STK	0	0	19,175	19,140	0,04	0,183	26,100	17,300
Fox Corp.	46,400	46,600	46,000	45,800	0,20	0,437	48,000	25,800
Fox Corp	0	0	44,400	44,200	0,20	0,452	45,400	23,800
Fortive Corp.	0	0	76,58	76,90	-0,32	-0,416	79,76	61,40
Fortinet Inc.	91,80	92,10	92,62	93,72	-1,10	-1,174	96,18	48,61
FORD MOTOR STK	9,633	9,661	9,655	9,584	0,07	0,741	13,416	8,841
FMC Corp.	53,12	53,22	53,14	52,24	0,90	1,723	62,20	46,02
FISERV STK	0	0	196,64	200,30	-3,66	-1,827	211,40	128,25
First Solar Inc.	161,02	161,32	165,46	161,58	3,88	2,401	276,00	129,96
FIRST ENERGY CORP.	37,200	37,400	37,200	37,000	0,20	0,541	40,800	32,870
FIFTH THIRD BANC STK	0	0	41,610	41,940	-0,33	-0,787	45,940	30,600
FIDELITY National Information	0	0	75,22	74,83	0,39	0,521	83,83	55,28
Federal Realty Investment Trust	0	0	101,00	100,00	1,00	1,000	111,00	90,00
FDX STK	260,10	260,65	257,35	258,80	-1,45	-0,560	290,40	219,50
FASTENAL STK	71,94	72,00	71,93	72,35	-0,42	-0,581	80,00	57,43
FAIR ISAAC STK	1.720,50	1.731,50	1.776,00	1.798,50	-22,50	-1,251	2.274,00	1.035,00
FACTSET RESRCH STK	442,20	443,40	442,60	444,80	-2,20	-0,495	470,60	360,30
F5 NETWORKS	0	0	259,20	259,60	-0,40	-0,154	259,60	151,60
EXXON STK	103,76	103,80	105,48	104,68	0,80	0,764	116,38	89,97
Extra Space Storage, Inc.	0	0	144,80	144,95	-0,15	-0,103	164,35	124,35
EXPEDITORS	107,60	108,05	108,65	107,20	1,45	1,353	119,00	103,80
Expedia Group Inc.	161,20	161,56	168,20	165,70	2,50	1,509	183,02	99,37
Exelon Corp.	37,520	37,630	37,390	37,525	-0,14	-0,360	38,920	31,175
Eversource Energy	0	0	53,50	54,00	-0,50	-0,926	62,00	49,00
Evergy Inc.	0	0	59,86	59,98	-0,12	-0,200	61,38	45,00
ESTEE LAUDER STK	78,00	78,20	76,00	76,20	-0,20	-0,262	144,95	58,80
ESSEX PROPERTY STK	0	0	264,10	266,60	-2,50	-0,938	297,10	208,00
Equinix REIT	894,60	898,20	897,40	886,20	11,20	1,264	935,60	643,60
EQUIFAX STK	0	0	256,00	260,00	-4,00	-1,538	276,00	200,00
EQT Corp.	51,09	51,35	51,04	51,07	-0,03	-0,059	52,20	27,41
EPAM Systems Inc	0	0	240,10	234,30	5,80	2,475	291,40	158,10
EOG RESOURCES STK	0	0	125,46	128,12	-2,66	-2,076	133,78	102,45
ENTERGY CORP.	78,50	79,00	77,00	78,00	-1,00	-1,282	148,00	69,50
Enphase Energy Inc.	0	0	61,31	58,44	2,87	4,911	126,62	56,15
EMERSON ELECTRIC STK	124,18	124,56	124,90	124,26	0,64	0,515	127,10	84,66
ELI LILLY STK	747,70	750,00	730,00	722,50	7,50	1,038	879,90	577,00
Elevance Health Inc.	383,00	384,30	382,70	375,60	7,10	1,890	506,00	348,30
ELECTRONIC ARTS STK	110,52	110,64	112,76	120,00	-7,24	-6,033	160,08	116,00
EDWARDS LIFESCI STK	65,74	65,95	65,56	67,00	-1,44	-2,149	88,06	54,95
EDISON INTL STK	55,66	55,84	54,40	55,66	-1,26	-2,264	83,66	55,52
ECOLAB STK	230,10	230,60	230,70	231,10	-0,40	-0,173	240,60	180,40
EBAY STK	0	0	61,72	61,17	0,55	0,899	67,13	38,02
EATON CORP PLC	350,60	351,90	351,70	354,65	-2,95	-0,832	362,15	221,40
EASTMAN CHEM STK	0	0	87,66	89,30	-1,64	-1,837	101,40	76,20
DuPont de Nermours Inc.	0	0	73,58	74,82	-1,24	-1,657	80,42	57,08
Duke Energy Holding Corp.	104,72	105,04	104,30	104,26	0,04	0,038	111,38	83,50
DTE ENERGY STK	113,00	114,00	114,00	115,00	-1,00	-0,870	119,00	94,00
D.R.HORTON INC.	136,06	136,56	138,16	140,38	-2,22	-1,581	178,36	124,18
Dow Inc.	0	0	39,405	39,790	-0,39	-0,968	55,240	37,655
DOVER STK	0	0	189,95	190,50	-0,55	-0,289	196,55	136,00
Domino's Pizza LLC	413,60	414,90	427,00	423,45	3,55	0,838	496,05	361,70
Dominion Energy Inc.	50,97	51,09	50,70	51,05	-0,35	-0,686	56,48	40,51
Dollar Tree Inc.	69,12	69,42	67,66	68,76	-1,10	-1,600	136,50	56,50
Dollar General	0	0	68,05	67,65	0,40	0,591	147,40	65,77
Discover Financial Services	0	0	191,18	192,84	-1,66	-0,861	192,84	93,28
Digital Realty Trust Inc.	0	0	172,34	175,92	-3,58	-2,035	185,66	124,15
Diamondback Energy Inc	0	0	165,02	169,16	-4,14	-2,447	195,08	139,56
Dexcom Inc.	84,16	84,36	83,40	83,10	0,30	0,361	130,22	59,02
DEVON ENERGY STK	0	0	34,750	34,890	-0,14	-0,401	50,450	29,290
der Seagate Technology Holdings PLC	103,34	103,58	103,68	103,08	0,60	0,582	103,68	77,48
Delta Airlines Inc.	0	0	63,90	64,77	-0,87	-1,343	65,32	34,26
Delphi Automotive PLC	56,00	0	54,87	54,90	0,00	0,000	80,42	49,35
Dell Technologies Inc	0	0	108,50	109,34	-0,84	-0,768	159,42	75,08
DEERE & CO STK A	454,95	456,00	454,20	440,35	13,85	3,145	444,00	315,15
DECKERS OUTDOOR	204,60	204,90	208,20	205,60	2,60	1,265	205,60	114,37
DaVita Inc.	161,60	162,15	161,65	160,95	0,70	0,435	162,55	95,22
DARDEN REST STK	178,90	179,40	177,25	177,60	-0,35	-0,197	181,20	126,85
DANAHER STK	0	0	234,60	234,35	0,25	0,107	258,05	210,30
CVS Corp.	0	0	52,04	51,64	0,40	0,775	73,96	42,18
CUMMINS ENGINE STK	350,10	351,20	350,10	348,80	1,30	0,373	360,40	216,60
CSX Corp.	31,110	31,175	30,520	31,760	-1,24	-3,904	35,280	29,845
Crown Castle Corp	0	0	84,47	85,03	-0,56	-0,659	108,64	82,65
Crowdstrike Holdings Inc	0	0	356,70	361,35	-4,65	-1,287	368,75	198,22
COSTCO WHOLESALE CORP.	0	0	899,50	906,10	-6,60	-0,728	953,30	624,80
CoStar Group Inc	0	0	70,98	71,31	-0,33	-0,463	89,50	65,75
Corteva Inc.	0	0	60,82	61,49	-0,67	-1,090	61,49	41,65
Corpay Inc.	0	0	359,25	357,20	2,05	0,574	0	0
CORNING STK	0	0	51,38	51,66	-0,28	-0,542	51,66	27,81
COPART	54,78	54,96	54,80	55,09	-0,29	-0,526	60,57	43,00
COOPER COS STK	92,65	93,00	90,95	90,85	0,10	0,110	354,00	78,35
Constellation Energy Corp.	0	0	331,25	319,75	11,50	3,597	319,75	105,76
CONSTELLATION BRANDS INC.	0	0	171,25	171,55	-0,30	-0,175	250,30	171,55
Consolidated Edision INc.	0	0	86,32	87,38	-1,06	-1,213	99,48	79,70
Conoco Philips	97,54	97,65	99,28	98,38	0,90	0,915	123,98	90,94
CONAGRA STK	0	0	24,590	24,320	0,27	1,110	29,745	24,320
Comcast Corp.New	35,690	35,745	35,585	35,370	0,22	0,608	43,210	34,155
COLGATE STK	83,65	83,83	84,14	83,87	0,27	0,322	98,05	73,65
COGNIZANT TECH	76,05	76,18	75,77	75,43	0,34	0,451	77,53	59,47
COCA COLA STK	58,60	58,65	58,81	59,15	-0,34	-0,575	66,09	54,16
CMS ENERGY STK	62,50	63,00	62,50	63,50	-1,00	-1,575	67,00	50,98
CME Group Inc.	223,50	223,95	222,30	222,45	-0,15	-0,067	231,70	177,18
Citizens Financial Group Inc.	0	0	44,980	44,900	0,08	0,178	46,335	27,930
CITIGROUP STK	0	0	78,30	78,35	-0,05	-0,064	78,35	48,80
CISCO SYSTEMS STK	0	0	59,22	59,73	-0,51	-0,854	59,73	41,07
CINTAS STK	0	0	188,50	190,15	-1,65	-0,868	215,30	137,35
CINCINNATI FIN STK	130,30	130,95	129,80	132,20	-2,40	-1,815	151,90	99,15
Cigna Group, The	0	0	280,30	283,20	-2,90	-1,024	337,40	252,80
CHURCH & DWIGHT STK	101,30	101,40	101,25	102,10	-0,85	-0,833	107,10	88,80
C.H. ROB. WORLDWIDE NEW	103,00	104,00	103,00	101,00	2,00	1,980	109,00	63,50
CHRLS RIVER LABS STK	0	0	157,25	159,80	-2,55	-1,596	251,70	157,40
Chipotle Mexican Grill Inc.	53,80	53,93	54,82	53,42	1,40	2,621	63,70	42,44
CHEVRONTEXACO STK	148,98	149,14	149,32	149,72	-0,40	-0,267	156,48	124,96
Charter Communications Inc.	0	0	342,65	337,40	5,25	1,556	382,90	237,50
CHARLES SCHWAB CORP	0	0	78,01	78,64	-0,63	-0,801	79,28	55,59
CF Industries Holdings Inc,	84,42	84,61	87,00	89,47	-2,47	-2,761	94,25	63,93
Ceridian HCM Holding Inc.	0	0	66,50	67,00	-0,50	-0,746	78,00	44,40
Center Point Energy Inc.	30,600	30,800	30,800	31,000	-0,20	-0,645	31,600	23,000
CENTENE CORP.	0	0	62,03	60,79	1,24	2,040	73,95	53,61
Cencora Inc.	236,15	236,95	234,70	234,75	-0,05	-0,021	236,40	197,10
Celanese Corp.	0	0	70,16	69,94	0,22	0,315	158,55	62,74
CDW Corp	0	0	186,20	189,10	-2,90	-1,534	238,00	164,20
CBRE Group Inc.	134,00	135,00	134,00	133,00	1,00	0,752	135,00	77,50
CBOE Holdings	0	0	190,85	188,35	2,50	1,327	205,10	155,50
CATERPILLAR STK	388,00	388,50	388,00	388,00	0,00	0,000	388,50	265,00
Carrier Global Corp.	0	0	66,87	67,04	-0,17	-0,254	75,84	49,42
Carnival Corp.	24,315	24,365	24,380	24,115	0,27	1,099	25,650	12,704
Carmax Inc.	78,20	78,86	77,80	74,60	3,20	4,290	82,34	61,50
CARDINAL HEALTH STK	0	0	122,65	124,10	-1,45	-1,168	124,15	85,56
CAP ONE FINAN	193,00	194,00	195,00	192,00	3,00	1,563	192,00	119,00
Campbell Soup Co	0	0	37,240	37,120	0,12	0,323	46,880	36,890
Camden Property Trust	0	0	105,00	105,00	0,00	0,000	121,00	85,00
Caesars Entertainment Inc.	0	0	33,055	32,725	0,33	1,008	42,010	29,530
CADENCE DESIGN STK	303,10	303,80	308,70	306,90	1,80	0,587	306,90	222,00
CABOT OIL	27,730	27,850	27,620	27,685	-0,07	-0,235	29,120	20,245
BXP inc.	70,12	70,36	68,36	69,52	-1,16	-1,669	82,26	52,26
Bunge Global S.A.	0	0	74,82	74,44	0,38	0,510	105,40	74,28
Builders Firstsource Inc.	158,70	160,15	159,55	158,15	1,40	0,885	197,10	121,35
Brown - Forman Corp.	0	0	32,090	31,870	0,22	0,690	55,840	31,790
BROWN & BROWN STK	0	0	100,25	100,65	-0,40	-0,397	108,15	70,56
Broadridge Financial Solutions Inc.	224,00	226,00	226,00	224,00	2,00	0,893	224,00	177,00
BROADCOM STK	0	0	234,20	230,75	3,45	1,495	238,55	109,58
BRISTOL MYERS STK	0	0	56,47	55,65	0,82	1,473	56,96	36,60
BOSTON SCIENT STK	96,50	97,00	97,00	97,00	0,00	0,000	97,00	54,92
BORG WARNER STK	31,025	31,140	30,765	30,475	0,29	0,952	34,955	27,650
Booking Holdings	4.499,00	4.519,00	4.581,00	4.420,00	161,00	3,643	5.038,00	2.863,00
BOEING STK	167,80	168,10	167,82	167,02	0,80	0,479	198,46	130,50
Blackstone Group LP	0	0	176,36	174,40	1,96	1,124	189,86	106,52
BlackRock Funding Inc.	968,90	971,40	970,20	963,80	6,40	0,664	1.021,00	692,00
Biogen Inc.	0	0	138,55	137,85	0,70	0,508	228,80	135,45
BEST BUY STK	0	0	80,78	82,09	-1,31	-1,596	92,35	64,43
BERKSHIRE HATHA STK B	440,65	441,40	438,40	442,75	-4,35	-0,982	462,55	342,40
BECTON DICKINSON STK	231,20	231,60	228,70	227,30	1,40	0,616	230,60	203,50
BAXTER INTL STK	0	0	30,840	31,130	-0,29	-0,932	40,050	27,825
Bank of America Corp.	44,295	44,385	44,275	43,850	0,43	0,969	46,115	30,140
BALL	0	0	52,36	51,78	0,58	1,120	65,72	50,72
Baker Hughes Co.	43,460	43,550	43,320	43,810	-0,49	-1,118	46,640	26,140
Axon Enterprise Inc.	576,60	578,60	583,60	580,60	3,00	0,517	658,00	230,00
Avalonbay Communities Inc.	0	0	204,45	204,70	-0,25	-0,122	225,90	158,74
AUTOZONE	3.150,00	3.162,00	3.209,00	3.178,00	31,00	0,975	3.193,00	2.472,00
AUTOMATIC DATA STK	283,10	283,75	281,70	283,85	-2,15	-0,757	292,65	215,30
Autodesk Inc.	285,65	286,65	286,65	288,05	-1,40	-0,486	307,90	183,80
Atmos Energy Corp.	0	0	133,20	134,35	-1,15	-0,856	144,30	102,30
AT & T Inc.	0	0	21,600	21,570	0,03	0,139	22,605	15,040
Assurant Inc.	0	0	198,00	198,00	0,00	0,000	218,00	148,00
Arista Networks	0	0	124,82	123,48	1,34	1,085	125,34	57,33
ARCHER DANIELS STK	48,310	48,460	48,315	48,385	-0,07	-0,145	60,030	46,090
Arch Capital Group Ltd.	0	0	88,26	88,88	-0,62	-0,698	103,90	73,00
APPLIED MATERIAL STK	177,04	177,62	181,44	186,88	-5,44	-2,911	234,50	152,00
Apple Inc.	0	0	211,85	215,80	-3,95	-1,830	246,25	154,98
Apollo Global Management Inc.	0	0	163,55	163,05	0,50	0,307	170,65	90,24
APA Corp.	0	0	22,180	22,480	-0,30	-1,335	33,005	19,908
AON Plc.	350,40	351,80	346,90	350,90	-4,00	-1,140	371,40	252,10
ANSYS STK	339,30	339,90	342,40	340,10	2,30	0,676	340,80	260,50
ANALOG DEVICES STK	207,40	207,95	214,60	214,10	0,50	0,234	222,90	172,02
AMPHENOL CORP	0	0	73,39	75,11	-1,72	-2,290	75,11	46,40
AMGEN STK	263,00	263,85	264,80	261,90	2,90	1,107	311,00	245,10
AMETEK STK	178,60	179,38	181,08	180,20	0,88	0,488	188,60	137,52
Ameriprise Financial	534,20	541,80	538,80	539,20	-0,40	-0,074	0	0
AMER INTL GROUP STK	70,12	70,31	71,06	71,50	-0,44	-0,615	74,50	62,75
American Water Works Company Inc.	116,20	116,50	116,20	116,60	-0,40	-0,343	134,55	106,80
AMERICAN TOWER	176,46	177,24	177,30	177,02	0,28	0,158	218,10	159,00
AMERICAN EXPRESS STK	302,35	303,15	311,30	311,00	0,30	0,096	311,00	170,00
AMER ELEC PWR STK	93,50	94,00	93,00	93,50	-0,50	-0,535	95,00	70,22
Amcor PLC	0	0	9,288	9,360	-0,07	-0,769	10,484	8,150
Amazon.com Inc.	0	0	223,00	225,15	-2,15	-0,955	225,15	143,64
Altria Group Inc.	49,485	49,590	48,920	48,685	0,24	0,483	54,780	36,560
Alphabet Inc. Cl. C	192,16	192,30	189,78	192,00	-2,22	-1,156	193,16	121,56
Alphabet Inc. Cl. A	190,52	190,68	189,94	189,32	0,62	0,327	191,48	120,36
Allstate Corp.	0	0	177,35	177,05	0,30	0,169	198,30	143,00
Allegion Plc	0	0	127,00	126,00	1,00	0,794	141,00	105,00
ALIGN TECH STK	0	0	223,30	222,00	1,30	0,586	304,20	185,70
Alexandria Real Estate Equity Inc.	0	0	95,92	96,62	-0,70	-0,724	119,50	92,88
Albemarle Corp.	0	0	84,51	86,03	-1,52	-1,767	131,68	66,10
AKAMAI TECH STK	92,65	92,97	91,18	90,91	0,27	0,297	118,36	80,88
AIR PRODS & CHEM	312,90	314,00	310,00	303,80	6,20	2,041	319,20	199,15
Airbnb Inc.	121,34	121,56	126,76	126,58	0,18	0,142	154,78	101,92
AGILENT TECH STK	144,68	145,32	145,04	146,22	-1,18	-0,807	146,34	115,38
AFLAC STK	0	0	100,10	100,20	-0,10	-0,100	108,95	69,60
AES STK	0	0	11,014	10,678	0,34	3,147	19,986	10,678
ADV MICRO DEV STK	0	0	117,62	118,50	-0,88	-0,743	200,85	111,60
ADOBE SYS STK	0	0	415,05	419,70	-4,65	-1,108	589,20	397,45
ACCENTURE	345,15	346,00	346,45	343,95	2,50	0,727	357,60	257,55
ABBVIE INC.	0	0	162,60	163,50	-0,90	-0,550	187,72	142,00
ABBOTT LABS STK	0	0	119,10	118,04	1,06	0,898	118,04	91,62

Seite drucken

Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.