ETCs
| Name | ISIN | Letzter | Veränderung in % | Geld | Brief | 52 Wochen Hoch | 52 Wochen Tief |
|---|---|---|---|---|---|---|---|
| ETFS All Commodities | DE000A0KRKC6 | 7,105 | -0,211 | 7,165 | 7,180 | 7,920 | 6,760 |
| ETFS Agriculture DJ-AIGCI | DE000A0KRKB8 | 3,680 | +0,272 | 3,710 | 3,720 | 4,230 | 3,400 |
| ETFS Energy DJ-AIGCI | DE000A0KRKD4 | 3,189 | -1,055 | 3,205 | 3,209 | 4,081 | 2,934 |
| ETFS Ex-Energy | DE000A0KRKE2 | 7,020 | +0,071 | 7,070 | 7,085 | 7,715 | 6,610 |
| ETFS Grains DJ-AIGCI | DE000A0KRKF9 | 2,737 | +0,220 | 2,713 | 2,804 | 3,124 | 2,526 |
| ETFS Industrial Metals | DE000A0KRKG7 | 9,735 | +0,516 | 9,755 | 9,775 | 11,770 | 9,220 |
| ETFS Softs | DE000A0KRKL7 | 2,832 | +0,212 | 2,862 | 2,867 | 3,243 | 2,568 |
| ETFS Aluminium | DE000A0KRJS4 | 2,557 | +1,710 | 2,590 | 2,602 | 3,187 | 2,463 |
| ETFS Brent Oil | DE000A0KRKM5 | 23,57 | -0,716 | 23,47 | 23,52 | 32,44 | 19,99 |
| ETFS Coffee | DE000A0KRJT2 | 0,743 | 0,000 | 0,752 | 0,754 | 0,933 | 0,690 |
| ETFS Copper | DE000A0KRJU0 | 21,19 | -0,235 | 21,54 | 21,56 | 26,19 | 20,48 |
| ETFS Corn | DE000A0KRJV8 | 0,702 | -0,426 | 0,709 | 0,710 | 0,802 | 0,637 |
| ETFS Cotton | DE000A0KRJW6 | 2,056 | +0,489 | 2,068 | 2,078 | 2,591 | 1,931 |
| ETFS Crude Oil | DE000A0KRJX4 | 6,840 | -0,509 | 6,835 | 6,855 | 9,645 | 5,700 |
| ETFS Gasoline | DE000A0KRJY2 | 18,17 | -1,035 | 18,11 | 18,29 | 27,24 | 16,39 |
| ETFS Gold | DE000A0KRJZ9 | 13,04 | 0,000 | 13,11 | 13,12 | 13,17 | 11,82 |
| ETFS Heating Oil | DE000A0KRJ02 | 10,09 | -0,787 | 10,05 | 10,06 | 12,71 | 8,78 |
| ETFS Lean Hogs | DE000A0KRJ10 | 0,503 | -1,949 | 0,506 | 0,513 | 0,558 | 0,422 |
| ETFS Live Cattle | DE000A0KRJ28 | 6,075 | +0,248 | 6,085 | 6,170 | 6,165 | 4,764 |
| ETFS Natural Gas | DE000A0KRJ36 | 0,030 | 0,000 | 0,030 | 0,032 | 0,044 | 0,019 |
| ETFS Silver | DE000A0KRJ51 | 13,04 | -0,306 | 13,06 | 13,08 | 14,57 | 11,76 |
| ETFS Soybean Oil | DE000A0KRJ69 | 2,884 | +0,804 | 2,888 | 2,901 | 3,139 | 2,653 |
| ETFS Soybeans | DE000A0KRJ77 | 15,77 | -0,505 | 15,90 | 15,94 | 18,55 | 14,11 |
| ETFS Sugar | DE000A0KRJ85 | 6,495 | +0,231 | k.A. | k.A. | 7,060 | 5,240 |
| ETFS Wheat | DE000A0KRJ93 | 0,556 | +0,725 | 0,562 | 0,563 | 0,629 | 0,475 |
| ETFS WTI Oil | DE000A0KRKN3 | 16,14 | -0,677 | 16,14 | 16,18 | 22,76 | 13,68 |
| Xetra-Gold IHS 2007(09/Und) | DE000A0S9GB0 | 36,27 | +0,055 | 36,25 | 36,27 | 36,49 | 32,57 |
| Ishares Physical Platinum | IE00B4LHWP62 | 10,16 | +0,099 | 9,89 | 10,42 | 12,02 | 9,79 |
| Ishares Physical Silver ETC | IE00B4NCWG09 | 13,07 | -0,076 | 12,73 | 13,41 | 14,42 | 11,75 |
| Ishares Physical Palladium | IE00B4556L06 | 34,58 | +1,052 | 33,82 | 35,35 | 36,10 | 21,42 |