ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
WisdomTree WTI Crude Oil GB00B15KXV33 10,070
+0,399		 10,030 10,120 10,390 7,005
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 56,10
-0,089		 56,11 56,15 59,89 53,05
WisdomTree Physical Platinum (DE) JE00B1VS2W53 77,590
-1,946		 77,070 78,040 95,110 74,910
WisdomTree Physical Palladium (DE) JE00B1VS3002 106,310
-2,027		 105,030 107,320 214,010 102,630
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 168,34
-0,249		 168,03 168,82 179,64 159,59
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 191,62
-3,442		 190,32 191,60 223,64 178,33
Invesco Physical Gold ETC IE00B579F325 168,360
-0,296		 166,440 170,570 179,650 159,480
Leverage Share Arkg Tracker ETP XS2399368062 2,180
+0,926		 2,050 2,320 2,940 2,110
Leverage Share Arkk Tracker ETP XS2399369037 1,960
+2,618		 1,840 2,080 2,380 1,470
Leverage Share Arkw Tracker ETP XS2399368575 2,090
0,000		 1,960 2,220 2,490 1,450
Leverage Share Berkshire Tracker ETP XS2399369201 5,770
-1,199		 5,480 6,070 6,000 4,720
Leverage Share 2X Long Berkshire ETP XS2399369110 5,941
-3,218		 5,521 6,108 6,577 4,040
Leverage Share 3X Long Airlines ETP XS2399369383 1,130
+0,893		 0,991 1,280 2,590 1,090
Leverage Share 3X Long Biotech ETP XS2399370399 1,660
+1,220		 1,490 1,830 2,770 1,610
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 6,831
+20,489		 5,850 6,473 33,708 0,000
Leverage Share 3X Long Arkk ETP XS2663694847 20,68
-1,944		 19,14 21,48 k.A. k.A.
Leverage Shares 3x Long ARK NextGen Internet ETP SÄnderung XS2675719293 22,50
-22,414		 17,55 27,46 k.A. k.A.
Leverage Share 5X LONG SPY ETP XS2399364582 1,130
-5,833		 1,020 1,250 1,620 0,783
Leverage Share 5X Long Qqq ETP XS2399364152 0,573
-0,693		 0,515 0,631 0,848 0,176
Leverage Share 3X Long Financials ETP XS2399369540 2,030
-4,245		 1,920 2,140 3,160 1,780
Leverage Share 3X Long Gold Miners ETP XS2399369896 1,280
-3,759		 1,180 1,380 3,460 1,310
Leverage Share 3X LONG NIO ETP XS2663694417 6,350
-5,506		 5,820 6,700 k.A. k.A.
Leverage Share 3X LONG TSM ETP XS2399365043 0,829
+3,238		 0,779 0,879 1,670 0,440
Leverage Share 3X Long Semiconductors ETP XS2399367502 1,680
+6,329		 1,510 1,860 2,250 0,565
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 2,400
+1,266		 2,250 2,550 2,900 1,730
Sparkchange Physical Carbon Eua ETC XS2353177293 79,410
+0,013		 77,420 81,400 95,910 65,450
Leverage Shares -3X Short Airlines ETP XS2399369466 2,320
-0,429		 2,180 2,470 5,430 1,000
Leverage Share -3X Short Arkk ETP XS2399368906 1,570
+4,667		 k.A. k.A. 8,840 0,778
Leverage Share - 3x ARKW NextGen. ETP XS2399368492 1,280
+1,587		 1,150 1,430 11,180 0,697
Leverage Share -3X Short China Tech ETP XS2399370126 0,275
-4,844		 0,247 0,303 3,110 0,186
Leverage Share -3X Short Coinbase ETP XS2399366108 0,713
-7,655		 0,738 0,816 2,840 0,189
Leverage Share -3X Short Financials ETP XS2399369623 4,150
0,000		 3,960 4,350 7,390 3,310
Leverage Share -3X Short Gold Miners ETP XS2399369979 1,590
+6,711		 1,520 1,670 5,270 0,684
Leverage Share -3X SHORT TSM ETP XS2399365399 2,420
-2,419		 2,230 2,610 15,940 1,320
Leverage Share -3X SHORT NIO ETP XS2399365555 0,075
+2,740		 0,062 0,089 2,400 0,019
Leverage Share -3X Short Semiconductors ETP XS2399367684 1,130
-3,419		 1,080 1,190 10,490 0,850
Leverage Share 3X Short Qqq ETP XS2399364319 3,000
+2,740		 2,770 3,230 10,080 2,270
Leverage Share -3X SHORT SPY ETP XS2399364665 4,020
+2,551		 3,760 4,370 8,240 3,060
Physical Gold ETC Securities DE000A2T0VU5 26,91
-0,222		 26,63 27,23 28,71 25,50
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 23,95
-0,951		 23,79 24,12 27,13 22,01
Physical Silver ETC Securities DE000A2T0VS9 29,12
-3,576		 28,90 29,47 34,03 27,00
Leverage Shares - 3X TESLA XS2297549128 0,316
+2,466		 0,300 0,332 1,570 0,052
Leverage Shares - 1X TESLA IE00BKT6ZH01 0,606
-0,542		 0,584 0,646 1,707 0,513
Leverage Shares -1X ALPHABET IE00BKTW9N20 7,261
+1,531		 6,897 7,631 12,700 6,427
Leverage Shares -1X AMD IE00BKT66Q62 3,813
-14,443		 3,690 4,083 9,160 3,006
Leverage Shares -1X APPLE IE00BKTWZ451 6,277
+0,168		 5,985 6,616 8,660 5,237
Leverage Shares -1X BOEING XS2297551454 4,591
-0,239		 4,497 4,975 8,140 3,544
Leverage Shares -1X MSFT IE00BKTW9M13 7,980
-0,617		 7,661 8,476 12,870 6,529
Leverage Shares - 1X NETFLIX IE00BKTWZ782 9,171
-0,131		 8,808 9,745 19,910 6,832
Leverage Shares - 1X NVIDIA IE00BKTW5674 1,482
-0,723		 1,406 1,556 8,000 1,235
Leverage Shares - 1X PAYPAL XS2297550308 11,72
-0,034		 11,39 12,60 12,07 6,70
Leverage Shares - 1X SQUARE XS2297552932 7,887
+0,363		 7,795 8,624 9,530 3,646
Leverage Shares - 1X UBER IE00BKT66R79 5,942
+0,389		 5,850 6,473 13,580 5,269
Leverage Shares - 2X MU IE00BKT66K01 18,30
+9,079		 16,96 18,77 23,03 10,68
Leverage Shares - 2X VISA IE00BD09ZV33 43,74
-1,175		 41,39 45,79 49,66 30,65
Leverage Shares - 3X ALPHABET IE00BK5BZX59 34,19
-2,864		 33,68 37,27 39,28 9,48
Leverage Shares - 3X AMAZON IE00BK5BZQ82 3,923
+3,629		 3,788 4,191 5,990 1,246
Leverage Shares - 3X APPLE IE00BK5BZS07 57,53
+0,948		 55,81 61,75 86,20 26,48
Leverage Shares - 3X BOEING XS2297551371 0,453
+2,074		 0,405 0,449 0,875 0,182
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 2,168
-1,962		 2,083 2,305 2,715 0,001
Leverage Shares - 3X MSFT IE00BK5BZV36 34,99
+2,967		 33,51 37,07 51,09 13,83
Leverage Shares - 3X NVIDIA IE00BK5BZR99 127,28
+2,455		 127,31 140,87 197,31 5,61
Leverage Shares - 3X PAYPAL XS2663695067 22,00
+1,057		 20,27 22,42 k.A. k.A.
Leverage Shares - 3X CRM IE00BK5BZT14 5,198
-0,288		 4,877 5,397 7,546 1,695
Leverage Shares 3x Alibaba ETP Securities XS2337090851 4,893
+0,949		 4,461 4,936 18,888 0,020
Leverage Shares 3x Baidu ETP Securities XS2337092808 0,143
-1,783		 0,130 0,144 0,381 0,062
Leverage Shares 3x AMD ETP Securities XS2337090422 1,202
-0,907		 1,116 1,235 3,006 0,418
Leverage Shares 3x Palantir ETP Securities XS2663694680 27,91
+6,976		 25,28 27,96 k.A. k.A.
Leverage Shares -3x Short Tesla ETP Securities XS2337090265 0,018
-1,105		 k.A. k.A. 0,990 0,014
Leverage Shares 3x Disney ETP Securities XS2335553801 0,179
+4,203		 0,168 0,186 0,674 0,169
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0,447
+3,664		 0,419 0,441 0,664 0,141
Leverage Shares -1x Short Plug Power ETP Securitie XS2336362079 4,549
+0,154		 4,826 5,340 5,390 2,508
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 2,419
-1,739		 2,370 2,622 9,260 2,002
Leverage Shares -1x Short Baidu ETP Securities XS2337093525 2,945
+0,877		 2,890 3,198 6,860 2,445
Leverage Shares -1x Short Disney ETP Securities XS2337085422 8,336
-0,874		 8,036 8,891 8,553 5,660
Leverage Shares 3x UBER ETP Securities XS2337092550 0,449
-0,773		 0,404 0,447 0,612 0,097
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 4,479
+0,974		 4,335 4,797 4,700 2,247
Levshares 2X Netflix ETP IE00BD09ZW40 15,67
+1,819		 15,21 16,17 24,34 7,04
Levshares -2X Tesla ETP XS2297550134 0,289
+1,049		 0,282 0,295 3,160 0,228
WisdomTree Battery Metals Securities ETP XS2425842106 16,49
+0,182		 16,06 16,77 21,60 15,60
WisdomTree Broad Commodities GB00B15KY989 10,610
-0,748		 10,540 10,550 12,410 9,560
WisdomTree Agriculture GB00B15KYH63 6,035
-2,267		 6,125 6,170 6,915 5,815
WisdomTree Energy GB00B15KYB02 4,096
-1,182		 4,025 4,066 5,505 2,957
WisdomTree Industrial Metals GB00B15KYG56 13,640
+0,888		 13,530 13,570 16,040 12,560
WisdomTree Aluminium GB00B15KXN58 2,944
+2,471		 2,946 2,982 3,320 2,607
WisdomTree Coffee GB00B15KXP72 0,905
-0,549		 0,929 0,939 1,356 0,826
WisdomTree Copper GB00B15KXQ89 31,290
-0,096		 30,740 31,060 34,430 29,100
WisdomTree Corn GB00B15KXS04 1,063
-1,937		 1,091 1,102 1,430 1,021
WisdomTree Gasoline GB00B15KXW40 52,000
-2,567		 52,630 53,170 57,880 36,980
WisdomTree Gold GB00B15KXX56 18,080
-1,094		 18,150 18,180 19,750 17,510
WisdomTree Heating Oil GB00B15KXY63 25,140
+0,681		 24,810 25,090 26,490 15,450
WisdomTree Silver GB00B15KY328 17,750
-5,283		 17,380 17,480 20,500 16,370
WisdomTree Soybeans GB00B15KY542 29,040
-2,583		 29,410 29,580 31,280 25,120
WisdomTree Sugar GB00B15KY658 14,230
-2,467		 k.A. k.A. 14,770 8,785
IShares Physical Platinum ETC IE00B4LHWP62 12,19
-2,010		 11,64 12,75 14,91 11,69
IShares Physical Silver ETC IE00B4NCWG09 19,43
-3,573		 19,10 19,64 22,53 18,17
IShares Physical Palladium ETC IE00B4556L06 33,17
-4,216		 31,88 34,55 67,08 31,94
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 0,596
+6,239		 0,532 0,661 1,415 0,531
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 40,80
-0,561		 40,24 41,31 42,38 28,83
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 9,140
+6,465		 8,975 9,305 10,270 4,059
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5,790
-0,771		 5,650 5,920 6,555 5,420
BNP Copper ETC DE000PB8C0P8 80,35
-1,928		 79,65 81,10 88,21 75,87
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 104,74
-0,361		 103,99 105,22 108,85 75,81
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1,548
-5,610		 1,491 1,607 2,540 1,521
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 26,14
+0,655		 25,57 26,88 85,99 25,97
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 6,544
-1,260		 6,319 6,822 25,778 5,860
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 6,285
-2,558		 6,160 6,395 7,465 5,805
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0,295
-4,531		 0,145 0,450 6,000 0,274
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 113,57
+0,256		 112,51 114,33 116,12 85,54
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 49,77
-2,931		 49,43 50,11 64,36 50,41
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 24,652
+3,259		 24,328 25,032 35,650 16,026
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 15,03
-1,507		 14,74 15,28 17,42 8,27
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 59,91
-0,910		 59,53 60,40 64,79 48,95
Leverage Shares 3x Long Gold ETP Securities XS2472195101 7,282
-5,108		 7,179 7,406 10,304 6,420
Leverage Shares -3x Short Gold ETP Securities XS2472195283 8,867
+4,681		 9,016 9,301 14,100 6,112
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 7,315
+1,506		 7,533 7,771 15,731 6,870
Leverage Shares 3x Long Silver ETP Securities XS2472195952 5,404
-14,926		 4,894 5,049 10,040 5,000
Leverage Shares -3x Short Silver ETP Securities XS2472196174 5,264
+18,580		 5,666 5,845 13,340 3,299
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 4,373
-2,601		 4,247 4,381 6,885 3,400
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 8,668
+3,616		 9,013 9,298 22,690 5,558
Leverage Shares 3x Long China ETP Securities XS2472196414 3,077
-2,125		 2,993 3,087 8,005 2,530
Leverage Shares -3x Short China ETP Securities XS2472196505 7,148
+3,020		 7,359 7,591 22,660 3,991
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 5,325
+0,160		 5,111 5,273 7,051 2,418
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 8,581
+0,286		 8,952 9,235 22,890 6,274
Leverage Shares 3x Long Japan ETP Securities XS2472196844 8,566
-2,576		 8,280 8,541 10,671 5,570
Leverage Shares -3x Short Japan ETP Securities XS2472196927 6,370
+2,883		 6,585 6,793 14,860 5,132
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 10,55
+0,967		 10,34 10,67 12,71 4,31
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 8,435
-0,006		 8,079 8,334 10,015 6,139
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 8,988
-0,641		 8,471 8,738 11,323 5,230
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 6,215
+0,574		 6,439 6,642 15,070 5,146
Leverage Shares 3x Long Coupang ETP Securities XS2472332530 6,069
+1,854		 5,823 6,006 24,520 2,478
Leverage Shares -3x Short Coupang ETP Securities XS2472332613 0,357
-1,271		 0,371 0,383 1,680 0,211
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 6,821
-0,634		 6,502 6,707 10,849 3,500
Leverage Shares -3x Short Mercedes Benz (MBG) ETP XS2472333421 3,997
+0,604		 4,090 4,220 15,360 2,795
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 2,787
-2,121		 2,787 2,875 13,490 1,830
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 2,438
-2,822		 2,410 2,486 16,110 1,701
Leverage Shares -3x Short Facebook (META) ETP Secu XS2472334403 0,319
+2,808		 0,318 0,328 38,200 0,263
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 1,352
+0,416		 1,418 1,462 15,200 0,942
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 3,143
-0,500		 3,098 3,196 9,600 2,123
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 2,588
+3,827		 2,508 2,588 14,860 2,226
Leverage Shares -3x Short Nvidia (NVDA) ETP Securi XS2472335129 0,054
-1,473		 0,051 0,053 22,670 0,034
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 6,201
-1,610		 6,026 6,217 6,760 3,439
Leverage Shares -3x Short Xpeng ETP Securities XS2472332886 0,008
-15,306		 0,009 0,009 127,440 0,008
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 3,464
-0,585		 3,398 3,440 4,599 2,661
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 5,972
-2,379		 5,897 5,969 6,866 5,480
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5,660
-0,988		 5,569 5,645 5,813 4,352
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 3,822
-5,485		 3,726 3,756 4,664 3,370
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6,593
-2,268		 6,626 6,667 7,404 6,414
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 135,210
-0,909		 131,810 138,580 k.A. k.A.
21Shares Uniswap ETP CH1135202096 7,060
+5,216		 6,820 7,290 12,880 6,170
21Shares Chainlink ETP CH1100083471 7,990
-3,386		 7,750 8,210 9,910 5,130
Leverage Share 3X Long Clean Energy ETP XS2399371017 0,714
+4,539		 0,588 0,839 2,660 0,683
Leverage Share 3X Long Oil & Gas ETP XS2399370555 11,32
-6,136		 10,64 12,00 15,78 7,05
Leverage Share -3X Short Biotech ETP XS2399370472 4,190
-0,711		 4,020 4,370 5,850 3,040
Leverage Share -3X Short Clean Energy ETP XS2399371108 5,190
+0,581		 4,980 5,410 5,180 1,940
Leverage Share -3X Short Biotech ETP XS2399370803 0,349
+6,402		 0,328 0,371 1,140 0,327
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 25,23
-4,032		 24,89 25,35 31,36 22,69
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 173,890
-0,172		 172,600 174,970 185,080 164,830
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 52,610
-4,606		 51,000 54,170 76,446 23,790
Invesco Physical Gold GBP Hedged ETC XS2183935605 47,330
-1,825		 46,360 48,260 52,970 42,370
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 49,130
-3,742		 47,630 50,590 69,262 23,930
Wisdomtree Wti Crude Oil 3X Daily Short IE00BMTM6C49 0,401
+7,507		 0,370 0,431 1,290 0,347
ETC Group Physical XRP DE000A3GYNB0 7,200
-1,639		 7,070 7,330 11,020 4,680
ETC Group Physical Polygon DE000A3GWNP4 2,930
+3,534		 2,500 3,360 7,130 2,690
WisdomTree Energy Transition Metals Securities ETP XS2425848053 17,11
-0,720		 16,90 17,18 20,72 16,33
SEBA DOT ETP CH1113516871 3,880
+3,191		 3,740 4,040 7,780 3,570
21Share Staking Basket Index ETP CH1210548892 7,620
+7,932		 7,510 7,630 k.A. k.A.
WisdomTree Nickel GB00B15KY211 16,470
+0,919		 16,250 16,690 k.A. k.A.
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 46,31
+5,154		 45,40 46,23 k.A. k.A.
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 10,950
+5,187		 10,760 10,960 k.A. k.A.
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 9,130
+6,286		 8,890 9,060 k.A. k.A.
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 52,520
-2,216		 51,320 53,800 k.A. k.A.
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7,640
-0,196		 7,515 7,600 k.A. k.A.
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.