ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
ETFS All Commodities DE000A0KRKC6 6,882
-0,152
6,856 6,877 7,360 5,400
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 4,134
+0,330
4,114 4,127 4,120 2,940
ETFS Energy DJ-AIGCI DE000A0KRKD4 1,792
-1,327
1,889 1,894 3,056 1,380
ETFS Grains DJ-AIGCI DE000A0KRKF9 3,150
+0,255
3,132 3,164 3,142 2,083
ETFS Industrial Metals DE000A0KRKG7 11,00
+0,018
10,97 10,99 11,08 8,08
ETFS Softs DE000A0KRKL7 2,766
+0,472
2,743 2,759 2,924 2,229
ETFS Aluminium DE000A0KRJS4 2,334
-0,824
2,311 2,316 2,493 1,965
ETFS Coffee DE000A0KRJT2 0,670
-1,975
0,680 0,689 0,822 0,575
ETFS Copper DE000A0KRJU0 26,58
+0,340
26,76 26,79 26,91 17,84
ETFS Corn DE000A0KRJV8 0,758
+0,677
0,750 0,764 0,753 0,474
ETFS Cotton DE000A0KRJW6 1,971
-0,228
1,986 1,997 1,975 1,360
ETFS Crude Oil DE000A0KRJX4 3,832
+1,226
3,840 3,850 7,815 1,770
ETFS Gasoline DE000A0KRJY2 16,90
+0,488
16,85 16,93 24,40 6,08
ETFS Gold DE000A0KRJZ9 16,62
-0,060
16,62 16,64 19,33 14,75
ETFS Heating Oil DE000A0KRJ02 6,802
+0,711
6,778 6,789 10,470 3,652
ETFS Lean Hogs DE000A0KRJ10 0,244
-0,287
0,246 0,251 0,396 0,174
ETFS Live Cattle DE000A0KRJ28 4,556
+0,734
4,466 4,584 6,190 4,260
ETFS Natural Gas DE000A0KRJ36 0,008
-4,706
0,008 0,012 0,018 0,006
ETFS Silver DE000A0KRJ51 19,01
+1,376
18,78 18,81 22,38 9,83
ETFS Soybean Oil DE000A0KRJ69 3,427
-0,592
3,390 3,406 3,563 2,246
ETFS Soybeans DE000A0KRJ77 20,42
+0,810
19,78 20,15 20,25 12,81
ETFS Sugar DE000A0KRJ85 6,581
+0,404
k.A. k.A. 7,415 4,480
ETFS Wheat DE000A0KRJ93 0,623
-0,288
0,634 0,637 0,625 0,480
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 48,88
+0,031
48,66 48,70 55,91 43,11
Ishares Physical Platinum IE00B4LHWP62 13,08
+0,615
12,73 13,38 13,46 8,12
Ishares Physical Silver ETC IE00B4NCWG09 19,92
-0,350
19,68 20,20 23,77 10,63
Ishares Physical Palladium IE00B4556L06 56,69
-0,648
54,36 58,21 74,47 41,98
BNP PARIBAS WTI CRUDE OIL ETC DE000PS7WT17 14,90
-0,107
14,65 15,11 k.A. k.A.
WITR COM.SEC.DZ08/UN.IDX DE000A0V9ZC3 2,87
+2,011
2,80 2,93 k.A. k.A.
WisdomTree Nickel 2x Daily Leveraged ETC DE000A2BDEC4 87,03
+0,869
86,37 87,76 k.A. k.A.
BNP PARIBAS HENRY HUB NATURAL ETC DE000PB6GAS5 8,159
-0,947
8,009 8,290 k.A. k.A.
ETFS EUR DAILY HEDGED COPPER ETC DE000A1NZLL0 6,717
+0,614
6,659 6,783 k.A. k.A.
ETFS EUR DAILY HEDGED ALL COMMODITIES ETC DE000A1NZLK2 4,620
+0,052
4,540 4,701 k.A. k.A.
BNP COPPER ETC DE000PB8C0P8 65,03
+0,123
64,55 65,54 k.A. k.A.
WisdomTree Cocoa 2x Daily Leveraged ETC DE000A0V9ZE9 6,16
+4,180
6,05 6,30 k.A. k.A.
WisdomTree Natural Gas 2x Daily Leveraged ETC DE000A2BDED2 1,529
-2,038
1,464 1,602 k.A. k.A.
BNP PARIBAS ETC ENH.BRENT CRUDE ETC  DE000PS701L2 37,43
+0,027
37,11 37,66 k.A. k.A.
BNP PARIBAS ARBITR.ISSUANCE BVOPEN DE000PB6R1B1 46,24
-0,069
45,75 46,72 k.A. k.A.
ETFS DAILY LEVERAGED COFFEE DE000A0V9YT0 0,527
-2,118
0,520 0,538 k.A. k.A.
Unable to collect data for the field 'TR.FundName' DE000PZ9REE0 28,71
+0,420
28,52 28,88 k.A. k.A.
db Physical Platinum Euro Hedged ETC DE000A1EK0H1 67,27
+1,249
66,99 67,46 k.A. k.A.
db Physical Palladium Euro Hedged ETC DE000A1EK3B8 144,87
+0,381
143,28 144,21 k.A. k.A.
db Brent Crude Oil Booster ETC (EUR) DE000A1KYN55 47,11
-0,021
46,88 47,25 k.A. k.A.
WisdomTree Brent Crude Oil (DE) DE000A1N49P6 18,54
+0,124
18,45 18,59 k.A. k.A.
WisdomTree Multi Ass.Iss.PLC IE00B6X4BP29 24,262
-1,829
23,564 24,842 k.A. k.A.
WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) DE000A2BDEB6 4,099
+0,446
4,027 4,136 k.A. k.A.
ETFS PHYSICA DE000A0N62D7 84,65
+0,792
84,30 84,82 k.A. k.A.
ETFS PHYSICA DE000A0N62E5 183,69
-0,179
181,42 183,04 k.A. k.A.
DB PHYSICAL DE000A1E0HR8 146,97
-0,595
146,92 147,22 k.A. k.A.
DB PHYSICAL DE000A1E0HS6 197,75
-0,015
197,81 198,41 k.A. k.A.
WisdomTree Natural Gas 1x Daily Short (DE) DE000A0V9X41 549,35
+0,384
550,05 552,35 k.A. k.A.
Invesco Physical Gold ETC IE00B579F325 146,68
-0,576
145,08 148,26 k.A. k.A.
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.