| ETFS All Commodities |
DE000A0KRKC6 |
6,882 |
-0,152 |
6,856 |
6,877 |
7,360 |
5,400 |
| ETFS Agriculture DJ-AIGCI |
DE000A0KRKB8 |
4,134 |
+0,330 |
4,114 |
4,127 |
4,120 |
2,940 |
| ETFS Energy DJ-AIGCI |
DE000A0KRKD4 |
1,792 |
-1,327 |
1,889 |
1,894 |
3,056 |
1,380 |
| ETFS Grains DJ-AIGCI |
DE000A0KRKF9 |
3,150 |
+0,255 |
3,132 |
3,164 |
3,142 |
2,083 |
| ETFS Industrial Metals |
DE000A0KRKG7 |
11,00 |
+0,018 |
10,97 |
10,99 |
11,08 |
8,08 |
| ETFS Softs |
DE000A0KRKL7 |
2,766 |
+0,472 |
2,743 |
2,759 |
2,924 |
2,229 |
| ETFS Aluminium |
DE000A0KRJS4 |
2,334 |
-0,824 |
2,311 |
2,316 |
2,493 |
1,965 |
| ETFS Coffee |
DE000A0KRJT2 |
0,670 |
-1,975 |
0,680 |
0,689 |
0,822 |
0,575 |
| ETFS Copper |
DE000A0KRJU0 |
26,58 |
+0,340 |
26,76 |
26,79 |
26,91 |
17,84 |
| ETFS Corn |
DE000A0KRJV8 |
0,758 |
+0,677 |
0,750 |
0,764 |
0,753 |
0,474 |
| ETFS Cotton |
DE000A0KRJW6 |
1,971 |
-0,228 |
1,986 |
1,997 |
1,975 |
1,360 |
| ETFS Crude Oil |
DE000A0KRJX4 |
3,832 |
+1,226 |
3,840 |
3,850 |
7,815 |
1,770 |
| ETFS Gasoline |
DE000A0KRJY2 |
16,90 |
+0,488 |
16,85 |
16,93 |
24,40 |
6,08 |
| ETFS Gold |
DE000A0KRJZ9 |
16,62 |
-0,060 |
16,62 |
16,64 |
19,33 |
14,75 |
| ETFS Heating Oil |
DE000A0KRJ02 |
6,802 |
+0,711 |
6,778 |
6,789 |
10,470 |
3,652 |
| ETFS Lean Hogs |
DE000A0KRJ10 |
0,244 |
-0,287 |
0,246 |
0,251 |
0,396 |
0,174 |
| ETFS Live Cattle |
DE000A0KRJ28 |
4,556 |
+0,734 |
4,466 |
4,584 |
6,190 |
4,260 |
| ETFS Natural Gas |
DE000A0KRJ36 |
0,008 |
-4,706 |
0,008 |
0,012 |
0,018 |
0,006 |
| ETFS Silver |
DE000A0KRJ51 |
19,01 |
+1,376 |
18,78 |
18,81 |
22,38 |
9,83 |
| ETFS Soybean Oil |
DE000A0KRJ69 |
3,427 |
-0,592 |
3,390 |
3,406 |
3,563 |
2,246 |
| ETFS Soybeans |
DE000A0KRJ77 |
20,42 |
+0,810 |
19,78 |
20,15 |
20,25 |
12,81 |
| ETFS Sugar |
DE000A0KRJ85 |
6,581 |
+0,404 |
k.A. |
k.A. |
7,415 |
4,480 |
| ETFS Wheat |
DE000A0KRJ93 |
0,623 |
-0,288 |
0,634 |
0,637 |
0,625 |
0,480 |
| Xetra-Gold IHS 2007(09/Und) |
DE000A0S9GB0 |
48,88 |
+0,031 |
48,66 |
48,70 |
55,91 |
43,11 |
| Ishares Physical Platinum |
IE00B4LHWP62 |
13,08 |
+0,615 |
12,73 |
13,38 |
13,46 |
8,12 |
| Ishares Physical Silver ETC |
IE00B4NCWG09 |
19,92 |
-0,350 |
19,68 |
20,20 |
23,77 |
10,63 |
| Ishares Physical Palladium |
IE00B4556L06 |
56,69 |
-0,648 |
54,36 |
58,21 |
74,47 |
41,98 |
| BNP PARIBAS WTI CRUDE OIL ETC |
DE000PS7WT17 |
14,90 |
-0,107 |
14,65 |
15,11 |
k.A. |
k.A. |
| WITR COM.SEC.DZ08/UN.IDX |
DE000A0V9ZC3 |
2,87 |
+2,011 |
2,80 |
2,93 |
k.A. |
k.A. |
| WisdomTree Nickel 2x Daily Leveraged ETC |
DE000A2BDEC4 |
87,03 |
+0,869 |
86,37 |
87,76 |
k.A. |
k.A. |
| BNP PARIBAS HENRY HUB NATURAL ETC |
DE000PB6GAS5 |
8,159 |
-0,947 |
8,009 |
8,290 |
k.A. |
k.A. |
| ETFS EUR DAILY HEDGED COPPER ETC |
DE000A1NZLL0 |
6,717 |
+0,614 |
6,659 |
6,783 |
k.A. |
k.A. |
| ETFS EUR DAILY HEDGED ALL COMMODITIES ETC |
DE000A1NZLK2 |
4,620 |
+0,052 |
4,540 |
4,701 |
k.A. |
k.A. |
| BNP COPPER ETC |
DE000PB8C0P8 |
65,03 |
+0,123 |
64,55 |
65,54 |
k.A. |
k.A. |
| WisdomTree Cocoa 2x Daily Leveraged ETC |
DE000A0V9ZE9 |
6,16 |
+4,180 |
6,05 |
6,30 |
k.A. |
k.A. |
| WisdomTree Natural Gas 2x Daily Leveraged ETC |
DE000A2BDED2 |
1,529 |
-2,038 |
1,464 |
1,602 |
k.A. |
k.A. |
| BNP PARIBAS ETC ENH.BRENT CRUDE ETCÂ |
DE000PS701L2 |
37,43 |
+0,027 |
37,11 |
37,66 |
k.A. |
k.A. |
| BNP PARIBAS ARBITR.ISSUANCE BVOPEN |
DE000PB6R1B1 |
46,24 |
-0,069 |
45,75 |
46,72 |
k.A. |
k.A. |
| ETFS DAILY LEVERAGED COFFEE |
DE000A0V9YT0 |
0,527 |
-2,118 |
0,520 |
0,538 |
k.A. |
k.A. |
| Unable to collect data for the field 'TR.FundName' |
DE000PZ9REE0 |
28,71 |
+0,420 |
28,52 |
28,88 |
k.A. |
k.A. |
db Physical Platinum Euro Hedged ETC |
DE000A1EK0H1 |
67,27 |
+1,249 |
66,99 |
67,46 |
k.A. |
k.A. |
| db Physical Palladium Euro Hedged ETC |
DE000A1EK3B8 |
144,87 |
+0,381 |
143,28 |
144,21 |
k.A. |
k.A. |
| db Brent Crude Oil Booster ETC (EUR) |
DE000A1KYN55 |
47,11 |
-0,021 |
46,88 |
47,25 |
k.A. |
k.A. |
| WisdomTree Brent Crude Oil (DE) |
DE000A1N49P6 |
18,54 |
+0,124 |
18,45 |
18,59 |
k.A. |
k.A. |
| WisdomTree Multi Ass.Iss.PLC |
IE00B6X4BP29 |
24,262 |
-1,829 |
23,564 |
24,842 |
k.A. |
k.A. |
| WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) |
DE000A2BDEB6 |
4,099 |
+0,446 |
4,027 |
4,136 |
k.A. |
k.A. |
| ETFS PHYSICA |
DE000A0N62D7 |
84,65 |
+0,792 |
84,30 |
84,82 |
k.A. |
k.A. |
| ETFS PHYSICA |
DE000A0N62E5 |
183,69 |
-0,179 |
181,42 |
183,04 |
k.A. |
k.A. |
| DB PHYSICAL |
DE000A1E0HR8 |
146,97 |
-0,595 |
146,92 |
147,22 |
k.A. |
k.A. |
| DB PHYSICAL |
DE000A1E0HS6 |
197,75 |
-0,015 |
197,81 |
198,41 |
k.A. |
k.A. |
| WisdomTree Natural Gas 1x Daily Short (DE) |
DE000A0V9X41 |
549,35 |
+0,384 |
550,05 |
552,35 |
k.A. |
k.A. |
| Invesco Physical Gold ETC |
IE00B579F325 |
146,68 |
-0,576 |
145,08 |
148,26 |
k.A. |
k.A. |
