ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
ETFS All Commodities DE000A0KRKC6 7,260
+0,624
7,290 7,310 7,480 6,760
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 3,470
0,000
3,510 3,520 3,730 3,230
ETFS Energy DJ-AIGCI DE000A0KRKD4 3,152
+2,271
3,294 3,298 3,663 2,803
ETFS Grains DJ-AIGCI DE000A0KRKF9 2,565
-0,272
2,571 2,575 2,866 2,351
ETFS Industrial Metals DE000A0KRKG7 10,02
-0,497
10,01 10,02 10,72 9,22
ETFS Softs DE000A0KRKL7 2,598
+1,168
2,651 2,653 2,936 2,393
ETFS Aluminium DE000A0KRJS4 2,405
+0,418
2,405 2,411 2,736 2,365
ETFS Brent Oil DE000A0KRKM5 26,68
+2,694
27,09 27,13 29,50 19,99
ETFS Coffee DE000A0KRJT2 0,712
+4,246
0,740 0,744 0,828 0,612
ETFS Copper DE000A0KRJU0 22,07
-0,181
22,00 22,02 24,18 20,48
ETFS Corn DE000A0KRJV8 0,652
-0,912
0,659 0,660 0,824 0,625
ETFS Cotton DE000A0KRJW6 1,786
-1,760
1,791 1,799 2,266 1,636
ETFS Crude Oil DE000A0KRJX4 7,545
+3,144
7,695 7,710 8,595 5,700
ETFS Gasoline DE000A0KRJY2 24,36
+3,483
24,81 24,89 24,39 16,39
ETFS Gold DE000A0KRJZ9 15,16
-0,460
15,23 15,24 16,11 12,46
ETFS Heating Oil DE000A0KRJ02 10,57
+2,027
10,74 10,77 11,62 8,78
ETFS Lean Hogs DE000A0KRJ10 0,390
-2,743
0,400 0,403 0,608 0,401
ETFS Live Cattle DE000A0KRJ28 6,135
+0,163
6,125 6,190 6,410 5,110
ETFS Natural Gas DE000A0KRJ36 0,022
+4,762
0,021 0,023 0,043 0,020
ETFS Silver DE000A0KRJ51 14,66
-0,408
14,74 14,77 16,97 12,15
ETFS Soybean Oil DE000A0KRJ69 3,038
+0,930
3,010 3,017 3,087 2,605
ETFS Soybeans DE000A0KRJ77 15,06
-0,528
15,09 15,12 16,20 13,71
ETFS Sugar DE000A0KRJ85 5,925
+0,339
k.A. k.A. 6,760 5,545
ETFS Wheat DE000A0KRJ93 0,549
+0,549
0,549 0,550 0,571 0,451
ETFS WTI Oil DE000A0KRKN3 17,83
+3,183
18,17 18,19 20,15 13,68
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 42,70
-0,094
42,68 42,68 45,36 34,55
Ishares Physical Platinum IE00B4LHWP62 12,06
+0,584
11,57 12,56 12,94 10,02
Ishares Physical Silver ETC IE00B4NCWG09 14,91
-0,067
14,71 15,24 16,98 12,09
Ishares Physical Palladium IE00B4556L06 46,23
-0,280
45,23 47,27 47,35 29,10
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.