ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 111,78
+1,711
k.A. k.A. 119,70 77,80
Leverage Shares 3x UBER ETP Securities XS2337092550 1,060
+4,269
k.A. k.A. 1,220 0,383
Leverage Shares 3x Long Japan ETP Securities XS2472196844 13,24
+0,800
k.A. k.A. 13,35 5,82
Leverage Shares -3x Short Japan ETP Securities XS2472196927 1,400
+0,258
k.A. k.A. 4,383 1,392
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 29,72
-0,201
k.A. k.A. 29,82 9,98
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 20,27
-0,187
k.A. k.A. 20,47 9,00
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 20,63
-0,760
k.A. k.A. 23,50 12,39
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 1,182
+0,613
k.A. k.A. 3,071 1,115
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 2,640
-3,537
k.A. k.A. 3,773 1,507
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 0,337
-1,374
k.A. k.A. 1,533 0,288
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 0,291
-10,290
k.A. k.A. 1,835 0,291
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0,088
+15,144
k.A. k.A. 1,072 0,077
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 2,976
+0,916
k.A. k.A. 5,332 2,546
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2,573
+2,087
k.A. k.A. 3,109 2,369
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 11,96
+0,268
k.A. k.A. 12,98 7,93
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 4,764
+0,198
k.A. k.A. 5,574 4,329
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 7,738
+0,834
k.A. k.A. 8,421 4,870
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 5,957
+0,872
k.A. k.A. 6,623 5,679
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 142,72
+0,330
k.A. k.A. 153,56 141,71
WisdomTree Nickel GB00B15KY211 11,68
+0,258
k.A. k.A. 14,13 11,38
Leverage Share 3X Long China Tech ETP XS2800709128 23,77
0,000
k.A. k.A. 30,63 11,48
WisdomTree Broad Commodities GB00B15KY989 10,68
+1,328
10,72 10,79 11,68 9,80
WisdomTree Agriculture GB00B15KYH63 5,22
+1,163
5,27 5,33 6,29 4,89
WisdomTree Energy GB00B15KYB02 2,91
+2,070
2,92 2,97 3,80 2,66
WisdomTree Industrial Metals GB00B15KYG56 14,26
-0,488
14,39 14,47 15,35 12,63
WisdomTree Aluminium GB00B15KXN58 3,22
+0,343
3,24 3,29 3,38 2,61
WisdomTree Coffee JE00BN7KB557 61,91
+0,765
62,13 64,04 70,51 37,10
WisdomTree Copper GB00B15KXQ89 38,41
-1,412
38,62 39,22 43,76 33,26
WisdomTree Corn JE00BN7KB441 16,16
+0,560
16,20 16,62 22,02 14,63
WisdomTree WTI Crude Oil GB00B15KXV33 7,93
+1,019
8,02 8,08 10,44 7,16
WisdomTree Gasoline GB00B15KXW40 45,28
+0,757
45,53 46,28 54,76 40,73
WisdomTree Gold GB00B15KXX56 34,59
+1,646
34,64 34,78 37,09 24,67
WisdomTree Heating Oil GB00B15KXY63 21,82
+1,394
21,83 22,16 23,66 17,51
WisdomTree Silver GB00B15KY328 34,66
+2,635
34,45 34,61 37,79 22,51
WisdomTree Soybeans GB00B15KY542 23,32
+2,326
23,44 23,94 25,34 20,65
WisdomTree Sugar GB00B15KY658 8,00
-0,374
k.A. k.A. 12,87 8,00
IShares Physical Platinum ETC IE00B4LHWP62 19,55
-1,412
k.A. k.A. 21,03 11,87
IShares Physical Silver ETC IE00B4NCWG09 40,10
-0,865
k.A. k.A. 43,72 25,82
IShares Physical Palladium ETC IE00B4556L06 35,61
-0,475
k.A. k.A. 39,03 23,20
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 3,82
+0,580
k.A. k.A. 4,99 1,56
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 88,67
+1,401
k.A. k.A. 111,21 78,03
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 3,30
-3,704
k.A. k.A. 4,05 1,27
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 11,84
+0,169
k.A. k.A. 16,95 11,28
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 2,830
+4,221
k.A. k.A. 5,045 2,420
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 8,230
-0,303
k.A. k.A. 9,555 6,800
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 92,03
-0,016
k.A. k.A. 118,05 86,39
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 34,67
+3,431
k.A. k.A. 170,90 30,82
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0,030
+7,143
k.A. k.A. 0,106 0,025
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 6,175
+0,488
k.A. k.A. 6,200 5,475
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 33,42
+1,254
k.A. k.A. 43,06 29,53
BNP Copper ETC DE000PB8C0P8 100,61
+0,030
k.A. k.A. 102,13 81,83
WisdomTree Physical Platinum (DE) JE00B1VS2W53 125,50
-1,445
k.A. k.A. 133,28 76,57
WisdomTree Physical Palladium (DE) JE00B1VS3002 114,00
+0,149
k.A. k.A. 126,09 74,19
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 332,84
-0,306
k.A. k.A. 360,38 234,24
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 394,44
-0,459
k.A. k.A. 430,68 254,32
Invesco Physical Gold ETC IE00B579F325 334,04
-0,269
k.A. k.A. 361,60 234,69
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 83,80
-1,954
k.A. k.A. 90,94 49,49
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 2,17
+2,819
k.A. k.A. 9,67 1,68
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 8,010
+1,136
k.A. k.A. 13,690 6,640
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 52,85
+0,370
k.A. k.A. 58,34 48,55
Leverage Shares -3x Short China ETP Securities XS2472196505 0,657
+6,777
k.A. k.A. 3,312 0,561
Invesco Physical Markets PLC XS2183935274 91,70
-0,833
k.A. k.A. k.A. k.A.
Invesco Physical Markets PLC IE00B43VDT70 40,16
-0,496
k.A. k.A. k.A. k.A.
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 34,10
-1,073
k.A. k.A. 40,30 19,43
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 24,27
-2,177
k.A. k.A. 34,07 13,32
Bitwise MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 133,84
-1,043
k.A. k.A. 161,01 79,60
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 8,34
-1,478
k.A. k.A. 8,72 7,17
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 30,71
+0,098
k.A. k.A. 44,92 23,56
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 73,37
-0,123
k.A. k.A. 78,15 10,20
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 4,860
0,000
k.A. k.A. 20,570 4,730
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 24,54
-0,041
k.A. k.A. 27,69 9,65
WisdomTree Qs100 5x Daily Short XS2771611840 1,040
+0,971
k.A. k.A. 14,770 1,030
WisdomTree Qs100 5x Daily Leveraged XS2771642134 41,92
-0,285
k.A. k.A. 42,16 7,21
WisdomTree S&P 500 5x Daily Short XS2771642308 2,410
+0,837
k.A. k.A. 17,750 2,310
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 37,40
-0,611
k.A. k.A. 38,24 9,66
Bitwise Core Bitcoin ETP DE000A4AER62 9,480
+0,317
k.A. k.A. 10,580 6,300
21Shares Toncoin Staking ETP CH1297762812 7,150
-1,107
k.A. k.A. 26,040 6,650
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 16,55
+0,425
k.A. k.A. 18,46 11,02
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 9,910
-0,900
k.A. k.A. 12,090 4,020
21Shares Celestia Staking ETP CH1326116832 0,850
-6,593
k.A. k.A. 9,070 0,850
Bitwise Ethereum Staking ETP DE000A3G90G9 6,790
-1,020
k.A. k.A. 8,260 2,720
Leverage Shares - 3X BOEING XS3060315895 k.A. k.A. k.A. k.A. k.A. k.A.
Leverage Share Arkg Tracker ETP XS2399368062 2,190
+3,302
k.A. k.A. 2,370 1,360
Leverage Share Arkk Tracker ETP XS2399369037 3,960
+2,326
k.A. k.A. 4,110 1,890
21Shares Uniswap ETP CH1135202096 7,550
-2,956
k.A. k.A. 27,270 6,600
21Shares Chainlink ETP CH1100083471 15,06
+0,200
k.A. k.A. 29,70 10,05
Physical Gold ETC Securities DE000A2T0VU5 53,37
-0,280
k.A. k.A. 57,79 37,52
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 49,40
-0,584
k.A. k.A. 54,07 32,60
Physical Silver ETC Securities DE000A2T0VS9 60,43
-0,297
k.A. k.A. 65,79 38,89
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 53,43
-0,706
k.A. k.A. 59,33 33,16
Sparkchange Physical Carbon Eua ETC XS2353177293 75,58
-0,330
k.A. k.A. 79,46 58,36
Leverage Share -3X Short Arkk ETP XS3107205695 9,880
-6,173
k.A. k.A. k.A. k.A.
Leverage Share -3X Short Financials ETP XS2399369623 0,724
-1,897
k.A. k.A. 1,490 0,661
Leverage Share -3X Short Gold Miners ETP XS3072228334 6,280
+2,614
k.A. k.A. k.A. k.A.
Leverage Share 2X Long Berkshire ETP XS2399369110 7,800
+0,386
k.A. k.A. 11,530 7,530
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 6,830
-4,208
k.A. k.A. 46,710 1,410
Leverage Share 3X Long Arkk ETP XS2663694847 53,53
+8,185
k.A. k.A. 62,93 7,21
Leverage Share 5X LONG SPY ETP XS2399364582 3,660
+1,385
k.A. k.A. 4,200 1,010
Leverage Share 5X Long Qqq ETP XS2399364152 1,940
+2,646
k.A. k.A. 2,140 0,427
Leverage Share 3X Long Gold Miners ETP XS2399369896 8,300
-3,600
k.A. k.A. 14,280 1,650
Leverage Share 3X LONG TSM ETP XS2399365043 8,480
-2,191
k.A. k.A. 9,230 1,000
Leverage Share 3X Long Semiconductors ETP XS2399367502 7,690
+0,654
k.A. k.A. 7,950 1,190
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 5,060
+0,998
k.A. k.A. 5,150 2,380
Leverage Share -3X SHORT TSM ETP XS2944880066 2,580
+3,614
k.A. k.A. k.A. k.A.
Leverage Share -3X Short Semiconductors ETP XS3005160257 3,310
+0,608
k.A. k.A. k.A. k.A.
Leverage Share 3X Short Qqq ETP XS2399364319 0,114
-2,564
k.A. k.A. 1,500 0,110
Leverage Share -3X SHORT SPY ETP XS2399364665 0,315
+4,651
k.A. k.A. 2,550 0,295
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 344,66
-0,327
k.A. k.A. 373,35 242,32
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 15,64
+1,956
k.A. k.A. 37,47 12,61
Invesco Physical Gold GBP Hedged ETC XS2183935605 99,78
+0,291
k.A. k.A. 109,94 68,10
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 16,91
+1,867
k.A. k.A. 36,05 14,22
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 30,81
-2,284
k.A. k.A. 62,11 23,27
Levshares 2X Netflix ETP IE00BD09ZW40 85,04
+5,758
k.A. k.A. 123,10 50,04
Levshares -2X Tesla ETP XS2706221277 0,521
-4,579
k.A. k.A. 7,620 0,515
SEBA DOT ETP CH1113516871 2,330
+0,431
k.A. k.A. 9,980 2,320
WisdomTree Battery Metals Securities ETP XS2425842106 15,79
-0,655
k.A. k.A. 16,77 14,20
WisdomTree Energy Transition Metals Securities ETP XS2425848053 19,46
-0,010
k.A. k.A. 19,56 16,47
Leverage Shares 3x Alibaba ETP Securities XS2337090851 8,600
-11,065
k.A. k.A. 13,100 2,120
Leverage Shares 3x AMD ETP Securities XS2337090422 2,290
-3,376
k.A. k.A. 2,370 0,136
Leverage Shares 3x Palantir ETP Securities XS2663694680 2.608,80
-1,062
k.A. k.A. 2.636,80 129,04
Leverage Shares 3x Disney ETP Securities XS2335553801 0,190
+3,825
k.A. k.A. 0,365 0,094
Leverage Shares -1x Short Disney ETP Securities XS2337085422 5,120
-0,583
k.A. k.A. 7,730 4,530
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2,280
+3,167
k.A. k.A. 3,030 1,910
Leverage Shares - 3X TESLA XS2757381400 20,64
-9,115
k.A. k.A. 106,33 5,12
Leverage Shares -1X ALPHABET IE00BKTW9N20 2,810
+5,243
k.A. k.A. 6,210 2,670
Leverage Shares -1X AMD IE00BKT66Q62 0,837
+1,332
k.A. k.A. 3,670 0,826
Leverage Shares -1X APPLE IE00BKTWZ451 3,310
-1,780
k.A. k.A. 5,770 3,310
Leverage Shares -1X MSFT IE00BKTW9M13 4,300
-0,463
k.A. k.A. 7,070 4,110
Leverage Shares - 1X NETFLIX IE00BKTWZ782 2,490
-1,969
k.A. k.A. 4,280 2,100
Leverage Shares - 1X PAYPAL XS2297550308 7,670
+3,509
k.A. k.A. 10,610 6,840
Leverage Shares - 1X SQUARE XS2297552932 2,740
+3,008
k.A. k.A. 5,320 2,510
Leverage Shares - 1X UBER IE00BKT66R79 2,093
-0,796
k.A. k.A. 4,195 2,007
Leverage Shares - 2X MU IE00BKT66K01 83,01
-0,048
k.A. k.A. 83,68 7,61
Leverage Shares - 2X VISA IE00BD09ZV33 68,31
+1,894
k.A. k.A. 95,01 58,66
Leverage Shares - 3X ALPHABET IE00BK5BZX59 126,70
-9,931
k.A. k.A. 140,67 21,51
Leverage Shares - 3X AMAZON IE00BK5BZQ82 9,990
+26,938
k.A. k.A. 15,250 4,050
Leverage Shares - 3X APPLE IE00BK5BZS07 98,13
+5,983
k.A. k.A. 140,73 34,44
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 6,990
-10,039
k.A. k.A. 16,510 3,510
Leverage Shares - 3X MSFT IE00BK5BZV36 79,06
+2,409
k.A. k.A. 99,11 28,20
Leverage Shares - 3X PAYPAL XS2663695067 9,270
-6,834
k.A. k.A. 44,780 7,210
Leverage Shares - 3X CRM IE00BK5BZT14 3,120
+7,586
k.A. k.A. 16,220 2,510
Leverage Shares 3x Long Gold ETP Securities XS2472195101 38,79
+0,451
k.A. k.A. 50,89 15,20
Leverage Shares -3x Short Gold ETP Securities XS2472195283 0,645
+0,031
k.A. k.A. 3,344 0,519
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 4,547
-0,149
k.A. k.A. 8,101 3,861
Leverage Shares 3x Long Silver ETP Securities XS2472195952 21,98
+5,006
k.A. k.A. 30,56 6,99
Leverage Shares -3x Short Silver ETP Securities XS2472196174 0,163
-4,225
k.A. k.A. 1,314 0,129
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 9,802
+3,599
k.A. k.A. 9,802 1,654
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 0,800
-2,761
k.A. k.A. 8,703 0,799
Leverage Shares 3x Long China ETP Securities XS2472196414 4,103
-5,960
k.A. k.A. 5,020 1,900
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 11,99
+0,326
k.A. k.A. 12,21 3,27
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 0,880
+0,205
k.A. k.A. 5,372 0,865
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.