ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
BOOST NATURAL GAS 3X SHORT DAILY ETC DE000A133ZW0 7,760
+9,915
k.A. k.A. k.A. k.A.
WisdomTree Cocoa 2x Daily Leveraged ETC DE000A0V9ZE9 6,04
+1,174
5,87 6,25 k.A. k.A.
BNP PARIBAS ETC ENH.BRENT CRUDE ETC  DE000PS701L2 32,96
-0,272
k.A. k.A. k.A. k.A.
WisdomTree Natural Gas 2x Daily Leveraged ETC DE000A2BDED2 2,660
-5,674
2,520 2,830 k.A. k.A.
WITR COM.SEC.DZ08/UN.IDX DE000A0V9ZC3 2,38
-6,950
2,32 2,45 k.A. k.A.
WisdomTree Nickel 2x Daily Leveraged ETC DE000A2BDEC4 57,29
-1,258
56,47 58,06 k.A. k.A.
ETFS EUR DAILY HEDGED ALL COMMODITIES ETC DE000A1NZLK2 4,072
-0,731
3,986 4,177 k.A. k.A.
BNP PARIBAS HENRY HUB NATURAL ETC DE000PB6GAS5 10,53
-3,748
k.A. k.A. k.A. k.A.
ETFS EUR DAILY HEDGED COPPER ETC DE000A1NZLL0 5,460
+0,645
5,380 5,525 k.A. k.A.
BNP COPPER ETC DE000PB8C0P8 53,94
+0,074
k.A. k.A. k.A. k.A.
BNP PARIBAS WTI CRUDE OIL ETC DE000PS7WT17 13,00
-0,154
12,77 13,42 k.A. k.A.
BNP PARIBAS ARBITR.ISSUANCE BVOPEN DE000PB6R1B1 43,64
+0,069
42,62 44,74 k.A. k.A.
ETFS DAILY LEVERAGED COFFEE DE000A0V9YT0 0,483
+0,207
0,467 0,507 k.A. k.A.
Unable to collect data for the field 'TR.FundName' DE000PZ9REE0 26,41
+0,266
26,14 26,68 k.A. k.A.
db Physical Platinum Euro Hedged ETC DE000A1EK0H1 58,77
-1,985
58,17 58,74 k.A. k.A.
db Physical Palladium Euro Hedged ETC DE000A1EK3B8 131,17
+0,590
129,95 131,58 k.A. k.A.
db Brent Crude Oil Booster ETC (EUR) DE000A1KYN55 45,75
+0,153
45,31 46,24 k.A. k.A.
WisdomTree Brent Crude Oil (DE) DE000A1N49P6 16,41
-0,425
16,10 16,85 k.A. k.A.
Unable to collect data for the field 'TR.FundName' DE000A1ZLCP4 22,82
-0,349
22,61 23,02 k.A. k.A.
WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) DE000A2BDEB6 3,180
-1,242
3,040 3,370 k.A. k.A.
ETFS PHYSICA DE000A0N62D7 75,07
-2,214
74,10 75,47 k.A. k.A.
ETFS PHYSICA DE000A0N62E5 169,90
+0,029
168,89 170,59 k.A. k.A.
DB PHYSICAL DE000A1E0HR8 159,94
-0,597
159,66 160,22 k.A. k.A.
DB PHYSICALGeschäftsaufhebungen / Preisberichtigungen DE000A1E0HS6 210,60
-4,511
209,66 211,00 k.A. k.A.
WisdomTree Natural Gas 1x Daily Short (DE) DE000A0V9X41 513,15
+3,183
509,85 513,25 k.A. k.A.
Invesco Physical Gold ETC IE00B579F325 159,44
-0,443
155,36 163,34 k.A. k.A.
ETFS All Commodities DE000A0KRKC6 6,110
-1,372
6,100 6,125 7,485 5,400
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 2,960
+0,339
2,960 3,010 3,670 2,940
ETFS Energy DJ-AIGCI DE000A0KRKD4 1,744
+0,230
1,744 1,957 3,459 1,380
ETFS Grains DJ-AIGCI DE000A0KRKF9 2,106
+0,477
2,104 2,126 2,699 2,083
ETFS Industrial Metals DE000A0KRKG7 9,600
+0,366
9,620 9,665 10,630 8,080
ETFS Softs DE000A0KRKL7 2,402
+0,334
2,397 2,423 2,924 2,229
ETFS Aluminium DE000A0KRJS4 2,210
+0,136
2,198 2,208 2,526 1,965
ETFS Coffee DE000A0KRJT2 0,638
-1,846
0,643 0,651 0,882 0,575
ETFS Copper DE000A0KRJU0 22,02 k.A. 22,16 22,28 23,75 17,84
ETFS Corn DE000A0KRJV8 0,483
+0,416
0,484 0,494 0,735 0,474
ETFS Cotton DE000A0KRJW6 1,662
+2,026
1,627 1,636 1,975 1,360
ETFS Crude Oil DE000A0KRJX4 3,322
-1,745
3,359 3,411 8,465 1,770
ETFS Gasoline DE000A0KRJY2 12,94
-2,044
13,19 13,22 25,65 6,08
ETFS Gold DE000A0KRJZ9 17,79
-6,022
18,21 18,38 19,33 14,75
ETFS Heating Oil DE000A0KRJ02 5,845
+1,212
5,835 5,860 11,770 3,652
ETFS Lean Hogs DE000A0KRJ10 0,197
-3,902
0,195 0,200 0,500 0,174
ETFS Live Cattle DE000A0KRJ28 4,797
+0,989
4,849 4,874 6,250 4,260
ETFS Natural Gas DE000A0KRJ36 0,012
0,000
0,012 0,015 0,026 0,004
ETFS Silver DE000A0KRJ51 19,11
-14,611
20,17 20,27 22,38 9,83
ETFS Soybean Oil DE000A0KRJ69 2,592
-0,842
2,654 2,666 3,349 2,246
ETFS Soybeans DE000A0KRJ77 12,97
+0,232
13,02 13,14 15,92 12,81
ETFS Sugar DE000A0KRJ85 5,555
+2,302
k.A. k.A. 7,415 4,480
ETFS Wheat DE000A0KRJ93 0,486
+0,830
0,481 0,492 0,622 0,482
Ishares Physical Platinum IE00B4LHWP62 11,44
-3,704
10,92 11,96 13,46 8,12
Ishares Physical Silver ETC IE00B4NCWG09 21,30
-0,930
20,85 21,47 23,77 10,63
Ishares Physical Palladium IE00B4556L06 52,00
+3,093
48,44 52,44 74,47 37,08
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 52,91
+0,227
k.A. k.A. 55,91 42,41
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.