ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
WisdomTree WTI Crude Oil GB00B15KXV33 9,27
+2,036		 9,09 9,18 10,16 7,97
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 77,07
-1,091		 k.A. k.A. 77,92 56,48
Invesco Physical Gold ETC IE00B579F325 230,23
-0,929		 228,19 232,74 232,88 169,39
Sparkchange Physical Carbon Eua ETC XS2353177293 58,29
-3,429		 57,58 59,01 83,50 49,85
Leverage Shares 3x UBER ETP Securities XS2337092550 1,014
+0,776		 k.A. k.A. 1,944 0,302
WisdomTree Battery Metals Securities ETP XS2425842106 16,22
-2,990		 k.A. k.A. 18,63 14,51
WisdomTree Broad Commodities GB00B15KY989 10,31
-0,770		 10,18 10,22 10,80 9,43
WisdomTree Agriculture GB00B15KYH63 5,44
-1,270		 5,43 5,48 6,30 4,95
WisdomTree Energy GB00B15KYB02 3,28
+2,242		 3,18 3,22 4,11 2,83
WisdomTree Industrial Metals GB00B15KYG56 14,51
-1,827		 14,44 14,49 16,32 12,44
WisdomTree Aluminium GB00B15KXN58 3,12
-0,032		 3,02 3,06 3,35 2,60
WisdomTree Coffee JE00BN7KB557 37,65
-3,263		 37,67 38,45 k.A. k.A.
WisdomTree Copper GB00B15KXQ89 36,43
-1,938		 36,48 36,86 42,03 29,71
WisdomTree Corn JE00BN7KB441 17,96
-0,111		 17,92 18,11 k.A. k.A.
WisdomTree Gasoline GB00B15KXW40 49,10
+2,698		 48,34 48,84 56,28 42,13
WisdomTree Gold GB00B15KXX56 24,61
-0,122		 24,39 24,50 24,70 18,22
WisdomTree Heating Oil GB00B15KXY63 20,13
+1,462		 19,89 20,21 24,44 17,75
WisdomTree Silver GB00B15KY328 24,29
-1,220		 23,72 23,91 25,25 17,41
WisdomTree Soybeans GB00B15KY542 22,82
-1,425		 22,86 23,13 30,88 21,29
WisdomTree Sugar GB00B15KY658 12,61
-1,868		 k.A. k.A. 15,01 9,69
IShares Physical Platinum ETC IE00B4LHWP62 12,47
-1,965		 11,91 13,04 14,22 11,41
IShares Physical Silver ETC IE00B4NCWG09 26,55
-3,769		 26,10 27,30 28,33 19,43
IShares Physical Palladium ETC IE00B4556L06 26,29
-0,979		 25,16 27,27 32,26 22,60
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 54,90
-3,447		 54,67 55,50 60,81 49,77
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 52,55
-2,169		 52,44 53,14 60,19 47,48
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 8,73
+2,460		 8,47 8,98 23,63 8,04
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 10,98
-8,955		 10,81 11,32 15,17 8,64
WisdomTree Physical Platinum (DE)Einstellung JE00B1VS2W53 80,17
-2,005		 80,09 81,03 91,85 72,93
WisdomTree Physical Palladium (DE)Einstellung JE00B1VS3002 85,88
-0,475		 84,74 87,77 103,49 71,01
Xtrackers Physical Gold (EUR) ETCEinstellung DE000A1E0HR8 229,60
-0,992		 229,36 230,70 232,16 169,24
Xtrackers Physical Silver (EUR) ETCEinstellung DE000A1E0HS6 262,04
-3,641		 263,02 264,76 278,98 191,35
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0,051
-3,774		 0,029 0,073 0,373 0,044
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 107,48
-4,267		 107,06 108,84 118,79 96,76
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1,55
-3,911		 1,50 1,62 2,15 1,37
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 19,37
-3,053		 18,79 19,96 30,72 15,30
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 36,86
-4,176		 36,48 37,50 41,35 32,27
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5,705
-2,060		 5,575 5,870 6,060 5,310
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 3,140
-1,863		 2,908 3,380 7,330 2,656
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7,605
-2,437		 7,460 7,785 8,725 6,150
BNP Copper ETC DE000PB8C0P8 93,22
-1,734		 k.A. k.A. 105,89 78,31
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 50,97
+4,148		 48,56 51,91 107,04 8,64
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 96,81
-4,272		 96,61 97,81 109,28 85,17
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 1,62
+1,317		 1,54 1,70 1,94 0,57
21Share Staking Basket Index ETP CH1210548892 17,76
-3,057		 k.A. k.A. 26,75 6,85
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 140,57
+0,738		 136,95 143,98 140,57 122,82
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2,743
-1,586		 k.A. k.A. 3,479 2,442
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 8,215
-1,304		 8,143 8,233 8,373 5,966
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5,458
+0,683		 5,338 5,405 5,874 4,755
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 5,255
-2,829		 5,180 5,229 5,512 3,809
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6,058
-0,648		 k.A. k.A. 6,957 5,545
WisdomTree Nickel GB00B15KY211 14,70
-1,606		 14,43 14,92 18,22 12,97
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 18,52
-2,526		 k.A. k.A. 26,16 9,98
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 16,85
-2,938		 k.A. k.A. 27,09 8,21
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 76,94
-2,743		 k.A. k.A. 112,71 42,07
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 38,70
+4,708		 35,74 37,58 49,54 29,80
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 8,24
-1,905		 k.A. k.A. 9,20 7,09
21Shares Uniswap ETP CH1135202096 10,29
-4,545		 10,00 10,79 23,76 5,93
21Shares Chainlink ETP CH1100083471 10,62
-5,094		 10,17 10,97 21,28 7,43
Leverage Share 5X LONG SPY ETPEinstellung XS2399364582 3,210
+4,221		 k.A. k.A. 3,210 0,925
Leverage Share 5X Long Qqq ETPEinstellung XS2399364152 1,420
+7,576		 k.A. k.A. 1,920 0,443
Leverage Share 3X Long Gold Miners ETPEinstellung XS2399369896 2,500
-2,344		 k.A. k.A. 3,090 1,000
Leverage Share 3X LONG NIO ETPEinstellung XS2663694417 0,387
-14,758		 0,248 0,424 6,480 0,119
Leverage Share 3X LONG TSM ETPEinstellung XS2399365043 4,440
+3,256		 4,090 4,760 5,640 0,756
Leverage Share 3X Long Semiconductors ETPEinstellung XS2399367502 4,950
+5,319		 4,530 5,230 8,710 1,350
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 4,090
+0,245		 k.A. k.A. 4,130 2,060
Leverage Share ETP 3X Long Coinbase ETPEinstellung XS2399367254 8,550
-13,636		 k.A. k.A. 131,560 4,776
Leverage Share 3X Long Arkk ETPEinstellung XS2663694847 18,72
+4,757		 k.A. k.A. 44,05 12,59
Leverage Share 2X Long Berkshire ETPEinstellung XS2399369110 8,670
-3,880		 k.A. k.A. 9,722 5,321
Leverage Shares 3x Alibaba ETP SecuritiesEinstellung XS2337090851 5,330
-26,075		 k.A. k.A. 7,280 1,823
Leverage Shares 3x AMD ETP SecuritiesEinstellung XS2337090422 2,150
-1,826		 k.A. k.A. 7,090 0,896
Leverage Shares 3x Palantir ETP SecuritiesEinstellung XS2663694680 111,27
-6,817		 k.A. k.A. 119,41 17,73
Leverage Shares 3x Disney ETP SecuritiesEinstellung XS2335553801 0,176
-8,808		 k.A. k.A. 0,500 0,140
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0,199
0,000		 k.A. k.A. 0,602 0,112
Leverage Shares -1x Short Palantir ETP SecuritiesEinstellung XS2337086669 0,684
+2,090		 k.A. k.A. 2,624 0,670
Leverage Shares -1x Short Disney ETP SecuritiesEinstellung XS2337085422 6,980
+2,647		 k.A. k.A. 8,490 5,361
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2,370
+16,176		 k.A. k.A. 5,740 2,040
Leverage Shares - 3X TESLA XS2757381400 18,94
-12,152		 k.A. k.A. k.A. k.A.
Leverage Shares - 1X TESLASegmentwechsel IE00BKT6ZH01 0,483
+3,871		 k.A. k.A. 0,977 0,440
Leverage Shares -1X ALPHABET IE00BKTW9N20 5,560
+2,018		 k.A. k.A. 7,740 4,770
Leverage Shares -1X AMDSegmentwechsel IE00BKT66Q62 1,880
0,000		 k.A. k.A. 4,168 1,659
Leverage Shares -1X APPLESegmentwechsel IE00BKTWZ451 4,740
+1,066		 k.A. k.A. 6,569 4,460
Leverage Shares -1X MSFT IE00BKTW9M13 6,060
+0,832		 k.A. k.A. 7,844 5,350
Leverage Shares - 1X NETFLIXSegmentwechsel IE00BKTWZ782 4,590
+1,325		 k.A. k.A. 9,854 4,337
Leverage Shares - 1X NVIDIASegmentwechsel IE00BKTW5674 0,394
-3,667		 k.A. k.A. 1,603 0,393
Leverage Shares - 1X PAYPALSegmentwechsel XS2297550308 7,840
-1,384		 k.A. k.A. 13,521 7,690
Leverage Shares - 1X SQUARESegmentwechsel XS2297552932 4,400
+2,088		 k.A. k.A. 8,752 3,537
Leverage Shares - 1X UBER IE00BKT66R79 3,303
-0,410		 k.A. k.A. 6,664 3,107
Leverage Shares - 2X MU IE00BKT66K01 29,29
+0,653		 k.A. k.A. 78,94 16,23
Leverage Shares - 2X VISASegmentwechsel IE00BD09ZV33 53,60
-3,284		 k.A. k.A. 64,73 41,52
Leverage Shares - 3X ALPHABETSegmentwechsel IE00BK5BZX59 42,33
-6,017		 k.A. k.A. 74,86 26,33
Leverage Shares - 3X AMAZONSegmentwechsel IE00BK5BZQ82 7,090
-7,682		 k.A. k.A. 11,239 3,507
Leverage Shares - 3X APPLESegmentwechsel IE00BK5BZS07 88,53
-3,425		 k.A. k.A. 114,08 43,95
Leverage Shares - 3X FACEBOOKSegmentwechsel IE00BK5C1B80 8,930
-4,899		 k.A. k.A. 9,390 1,866
Leverage Shares - 3X MSFTSegmentwechsel IE00BK5BZV36 56,77
-2,758		 k.A. k.A. 92,38 37,09
Leverage Shares - 3X PAYPALSegmentwechsel XS2663695067 30,82
+3,562		 k.A. k.A. 31,10 12,88
Leverage Shares - 3X CRMSegmentwechsel IE00BK5BZT14 7,660
-1,416		 k.A. k.A. 15,928 4,059
Physical Gold ETC SecuritiesEinstellung DE000A2T0VU5 36,81
-0,889		 36,51 37,15 37,24 27,06
Physical Gold EUR Hedged ETC SecuritiesEinstellung DE000A2T5DZ1 33,44
-0,772		 33,29 33,65 34,09 24,31
Physical Silver ETC SecuritiesEinstellung DE000A2T0VS9 40,10
-3,187		 39,89 40,58 42,62 29,07
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 35,18
-3,352		 35,00 35,55 37,14 25,83
Leverage Share -3X SHORT TSM ETPEinstellung XS2399365399 0,105
-2,778		 k.A. k.A. 2,540 0,104
Leverage Share -3X SHORT NIO ETPEinstellung XS2706223133 1,740
+27,941		 k.A. k.A. k.A. k.A.
Leverage Share -3X Short Semiconductors ETP XS2399367684 0,117
-4,098		 0,064 0,165 1,310 0,111
Leverage Share 3X Short Qqq ETPEinstellung XS2399364319 0,989
-2,079		 k.A. k.A. 3,300 0,960
Leverage Share -3X SHORT SPY ETPEinstellung XS2399364665 1,520
-1,299		 1,400 1,640 4,480 1,450
Leverage Share -3X Short Arkk ETPEinstellung XS2399368906 0,442
+2,315		 0,382 0,458 2,230 0,362
Leverage Share -3X Short Financials ETP XS2399369623 1,540
-1,911		 k.A. k.A. 4,860 1,510
Leverage Share -3X Short Gold Miners ETP XS2399369979 0,277
+2,974		 k.A. k.A. 1,500 0,219
Leverage Share Arkg Tracker ETP XS2399368062 1,850
+1,093		 k.A. k.A. 2,550 1,710
Leverage Share Arkk Tracker ETPEinstellung XS2399369037 2,200
+1,852		 k.A. k.A. 2,550 1,670
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 237,77
-0,834		 236,43 239,26 240,18 174,92
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 29,07
-12,703		 28,82 29,89 53,64 21,49
Invesco Physical Gold GBP Hedged ETC XS2183935605 69,14
-0,889		 67,62 70,39 70,83 48,02
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 30,12
-11,930		 29,32 31,14 53,00 22,22
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 40,69
-8,149		 42,23 44,04 k.A. k.A.
Levshares 2X Netflix ETPSegmentwechsel IE00BD09ZW40 44,33
-1,027		 41,11 50,25 45,85 13,25
Levshares -2X Tesla ETPSegmentwechsel XS2706221277 9,530
+2,583		 9,100 9,970 k.A. k.A.
WisdomTree Energy Transition Metals Securities ETP XS2425848053 18,34
-2,917		 k.A. k.A. 20,50 15,68
SEBA DOT ETP CH1113516871 3,590
-2,710		 3,340 3,820 10,070 3,350
Leverage Shares 3x Long Gold ETP Securities XS2472195101 16,37
-2,466		 k.A. k.A. 16,94 7,41
Leverage Shares -3x Short Gold ETP Securities XS2472195283 2,945
+2,314		 k.A. k.A. 8,858 2,722
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 6,036
-0,544		 k.A. k.A. 10,650 5,892
Leverage Shares 3x Long Silver ETP Securities XS2472195952 9,224
-11,830		 k.A. k.A. 12,969 4,854
Leverage Shares -3x Short Silver ETP Securities XS2472196174 1,116
+8,669		 k.A. k.A. 5,305 0,999
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 4,002
-2,218		 k.A. k.A. 5,987 3,384
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 4,993
+1,720		 k.A. k.A. 10,531 4,256
Leverage Shares 3x Long China ETP Securities XS2472196414 3,460
-34,715		 k.A. k.A. 5,300 1,589
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 9,157
-0,332		 k.A. k.A. 12,460 4,648
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 2,891
+0,055		 k.A. k.A. 9,652 2,623
Leverage Shares 3x Long Japan ETP Securities XS2472196844 10,96
-2,214		 k.A. k.A. 13,40 7,22
Leverage Shares -3x Short Japan ETP Securities XS2472196927 3,301
+2,650		 k.A. k.A. 7,330 2,961
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 19,37
-2,098		 k.A. k.A. 24,03 9,12
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 15,96
-1,464		 k.A. k.A. 16,39 7,39
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 12,72
-6,418		 k.A. k.A. 14,44 7,67
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 2,958
-3,358		 k.A. k.A. 7,098 2,907
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 3,200
-5,699		 k.A. k.A. 8,155 2,999
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 1,078
+2,413		 k.A. k.A. 2,598 0,771
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0,582
+7,347		 k.A. k.A. 2,555 0,469
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 0,303
+29,327		 k.A. k.A. 2,437 0,226
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 1,161
+3,210		 k.A. k.A. 3,446 0,996
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0,917
+5,485		 k.A. k.A. 2,976 0,628
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 4,621
+3,392		 k.A. k.A. 6,231 3,523
Leverage Shares 3x NVIDIA ETP SecuritiesEinstellung XS2820604770 51,60
+11,279		 k.A. k.A. k.A. k.A.
Leverage Shares -3x Short China ETP Securities XS2472196505 2,283
+28,729		 k.A. k.A. 10,761 1,774
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 5,660
-2,245		 k.A. k.A. k.A. k.A.
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 17,00
+2,410		 k.A. k.A. k.A. k.A.
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 17,22
-2,547		 k.A. k.A. k.A. k.A.
WisdomTree Qs100 5x Daily Short XS2771611840 8,390
+3,198		 k.A. k.A. k.A. k.A.
WisdomTree Qs100 5x Daily Leveraged XS2771642134 25,54
-3,695		 k.A. k.A. k.A. k.A.
WisdomTree S&P 500 5x Daily Short XS2771642308 9,590
+2,457		 k.A. k.A. k.A. k.A.
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 28,00
-2,879		 k.A. k.A. k.A. k.A.
Leverage Shares - 3X BOEING XS2297551371 0,137
-2,837		 0,122 0,151 1,040 0,128
21Shares Toncoin Staking ETP CH1297762812 17,74
-2,259		 k.A. k.A. k.A. k.A.
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 9,890
-2,176		 k.A. k.A. k.A. k.A.
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 6,600
-2,511		 k.A. k.A. k.A. k.A.
ETC Group Ethereum Stakin ETP DE000A3G90G9 4,440
-0,893		 k.A. k.A. k.A. k.A.
21Shares Celestia Staking ETP CH1326116832 5,260
-6,239		 k.A. k.A. k.A. k.A.
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.