ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
ETFS All Commodities DE000A0KRKC6 7,105
-1,661
7,095 7,120 7,485 6,850
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 3,540
-1,939
3,550 3,570 3,730 3,230
ETFS Energy DJ-AIGCI DE000A0KRKD4 2,780
-3,740
2,873 2,880 3,517 2,663
ETFS Grains DJ-AIGCI DE000A0KRKF9 2,573
-1,944
2,581 2,609 2,866 2,351
ETFS Industrial Metals DE000A0KRKG7 9,505
-0,990
9,565 9,585 10,720 9,370
ETFS Softs DE000A0KRKL7 2,852
-2,462
2,841 2,844 2,924 2,393
ETFS Aluminium DE000A0KRJS4 2,358
-0,841
2,385 2,389 2,664 2,315
ETFS Brent Oil DE000A0KRKM5 25,47
-1,164
25,09 25,16 30,43 23,55
ETFS Coffee DE000A0KRJT2 0,693
+0,873
0,683 0,685 0,882 0,612
ETFS Copper DE000A0KRJU0 21,78
-1,537
21,86 21,87 24,18 20,85
ETFS Corn DE000A0KRJV8 0,655
-1,504
0,661 0,669 0,824 0,625
ETFS Cotton DE000A0KRJW6 1,904
-2,158
1,900 1,908 2,204 1,636
ETFS Crude Oil DE000A0KRJX4 7,025
0,000
6,960 6,965 8,595 6,600
ETFS Gasoline DE000A0KRJY2 23,46
+0,687
23,15 23,23 25,65 19,55
ETFS Gold DE000A0KRJZ9 17,11
-2,673
17,38 17,39 17,58 12,98
ETFS Heating Oil DE000A0KRJ02 9,345
-0,638
9,220 9,240 11,770 8,900
ETFS Lean Hogs DE000A0KRJ10 0,346
-2,809
0,344 0,352 0,608 0,318
ETFS Live Cattle DE000A0KRJ28 5,745
-2,462
5,700 5,830 6,410 5,110
ETFS Natural Gas DE000A0KRJ36 0,015
-6,250
0,015 0,017 0,028 0,004
ETFS Silver DE000A0KRJ51 16,09
-1,710
16,03 16,07 16,97 12,31
ETFS Soybean Oil DE000A0KRJ69 2,889
-3,443
2,853 2,889 3,349 2,605
ETFS Soybeans DE000A0KRJ77 14,59
-1,419
14,62 14,78 15,92 13,71
ETFS Sugar DE000A0KRJ85 7,415 k.A. k.A. k.A. 7,415 5,545
ETFS Wheat DE000A0KRJ93 0,579
-3,339
0,576 0,583 0,614 0,451
ETFS WTI Oil DE000A0KRKN3 16,76
-0,179
16,55 16,64 20,15 15,57
Ishares Physical Platinum IE00B4LHWP62 12,81
-0,851
12,29 13,35 13,46 10,27
Ishares Physical Silver ETC IE00B4NCWG09 16,37
-2,093
15,89 16,90 16,98 12,45
Ishares Physical Palladium IE00B4556L06 70,95
+1,430
69,86 72,74 72,44 32,78
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 48,93
-1,112
49,01 49,02 49,48 36,25
Invesco Physical Gold ETCEinbeziehung DE000A1MECS1 147,72
-1,257
147,81 147,99 k.A. k.A.
Unable to collect data for the field 'TR.FundName'Einbeziehung DE000PZ9REE0 36,54
+1,163
36,26 36,47 k.A. k.A.
db Brent Crude Oil Booster ETC (EUR)Einbeziehung DE000A1KYN55 59,88
+1,923
59,41 59,82 k.A. k.A.
WisdomTree Brent Crude Oil (DE)Einbeziehung DE000A1N49P6 24,74
+1,560
24,44 24,61 k.A. k.A.
Unable to collect data for the field 'TR.FundName'Einbeziehung DE000A1ZLCP4 47,02
+4,466
46,78 47,09 k.A. k.A.
WisdomTree WTI Crude Oil 2x Daily Leveraged (DE)Einbeziehung DE000A2BDEB6 26,89
+4,225
26,37 26,53 k.A. k.A.
db Physical Platinum Euro Hedged ETCEinbeziehung DE000A1EK0H1 60,73
-0,377
60,31 60,51 k.A. k.A.
db Physical Palladium Euro Hedged ETCEinbeziehung DE000A1EK3B8 166,20
+2,751
166,30 167,45 k.A. k.A.
ETFS PHYSICAEinbeziehung DE000A0N62D7 83,50
-0,215
82,84 83,30 k.A. k.A.
ETFS PHYSICAEinbeziehung DE000A0N62E5 230,75
+3,009
230,40 232,66 k.A. k.A.
DB PHYSICALEinbeziehung DE000A1E0HR8 148,24
-1,233
148,27 148,57 k.A. k.A.
DB PHYSICALEinbeziehung DE000A1E0HS6 163,03
-2,025
162,78 163,01 k.A. k.A.
WisdomTree Natural Gas 1x Daily Short (DE)Einbeziehung DE000A0V9X41 586,48
-1,049
582,45 584,20 k.A. k.A.
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.