ETCs
| Name | ISIN | Letzter | Veränderung in % | Geld | Brief | 52 Wochen Hoch | 52 Wochen Tief |
|---|---|---|---|---|---|---|---|
| ETFS All Commodities | DE000A0KRKC6 | 7,320 | -0,340 | 7,340 | 7,435 | 7,485 | 6,890 |
| ETFS Agriculture DJ-AIGCI | DE000A0KRKB8 | 3,580 | -1,377 | 3,640 | 3,700 | 3,730 | 3,230 |
| ETFS Energy DJ-AIGCI | DE000A0KRKD4 | 3,078 | -0,388 | 3,050 | 3,260 | 3,517 | 2,803 |
| ETFS Grains DJ-AIGCI | DE000A0KRKF9 | 2,614 | -1,987 | 2,674 | 2,701 | 2,866 | 2,351 |
| ETFS Industrial Metals | DE000A0KRKG7 | 10,36 | +0,583 | 10,38 | 10,45 | 10,72 | 9,42 |
| ETFS Softs | DE000A0KRKL7 | 2,805 | -0,567 | 2,807 | 2,835 | 2,905 | 2,393 |
| ETFS Aluminium | DE000A0KRJS4 | 2,463 | +0,572 | 2,467 | 2,482 | 2,664 | 2,365 |
| ETFS Brent Oil | DE000A0KRKM5 | 28,22 | +0,391 | 28,31 | 28,45 | 30,43 | 23,02 |
| ETFS Coffee | DE000A0KRJT2 | 0,722 | -1,231 | 0,718 | 0,727 | 0,882 | 0,612 |
| ETFS Copper | DE000A0KRJU0 | 23,63 | 0,000 | 23,66 | 23,71 | 24,18 | 21,05 |
| ETFS Corn | DE000A0KRJV8 | 0,646 | -3,003 | 0,665 | 0,676 | 0,824 | 0,625 |
| ETFS Cotton | DE000A0KRJW6 | 1,943 | +0,155 | 1,970 | 1,979 | 2,204 | 1,636 |
| ETFS Crude Oil | DE000A0KRJX4 | 7,760 | +0,910 | 7,770 | 7,855 | 8,595 | 6,600 |
| ETFS Gasoline | DE000A0KRJY2 | 24,26 | +0,539 | 24,09 | 24,35 | 25,65 | 17,42 |
| ETFS Gold | DE000A0KRJZ9 | 15,87 | +0,189 | 15,96 | 16,13 | 16,20 | 12,98 |
| ETFS Heating Oil | DE000A0KRJ02 | 10,46 | -1,041 | 10,42 | 10,47 | 11,77 | 9,64 |
| ETFS Lean Hogs | DE000A0KRJ10 | 0,385 | -1,028 | 0,388 | 0,394 | 0,608 | 0,378 |
| ETFS Live Cattle | DE000A0KRJ28 | 6,125 | -0,729 | 6,185 | 6,245 | 6,410 | 5,110 |
| ETFS Natural Gas | DE000A0KRJ36 | 0,018 | +5,882 | 0,016 | 0,019 | 0,031 | 0,004 |
| ETFS Silver | DE000A0KRJ51 | 15,28 | +0,792 | 15,36 | 15,43 | 16,97 | 12,31 |
| ETFS Soybean Oil | DE000A0KRJ69 | 3,150 | -0,725 | 3,184 | 3,202 | 3,349 | 2,605 |
| ETFS Soybeans | DE000A0KRJ77 | 15,04 | -0,397 | 15,21 | 15,35 | 16,08 | 13,71 |
| ETFS Sugar | DE000A0KRJ85 | 6,700 | -0,223 | k.A. | k.A. | 6,760 | 5,545 |
| ETFS Wheat | DE000A0KRJ93 | 0,596 | -1,161 | 0,599 | 0,610 | 0,603 | 0,451 |
| ETFS WTI Oil | DE000A0KRKN3 | 18,39 | +0,822 | 18,42 | 18,59 | 20,15 | 15,57 |
| Ishares Physical Platinum | IE00B4LHWP62 | 13,25 | +0,760 | 12,65 | 13,85 | 13,15 | 10,07 |
| Ishares Physical Silver ETC | IE00B4NCWG09 | 15,72 | +0,834 | 15,47 | 15,99 | 16,98 | 12,45 |
| Ishares Physical Palladium | IE00B4556L06 | 63,12 | +5,676 | 61,83 | 64,37 | 59,73 | 32,78 |
| Xetra-Gold IHS 2007(09/Und) | DE000A0S9GB0 | 45,17 | +0,961 | k.A. | k.A. | 45,41 | 36,15 |