ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
WisdomTree Nickel 2x Daily Leveraged ETC DE000A2BDEC4 49,98
+8,322
49,36 50,36 k.A. k.A.
Unable to collect data for the field 'TR.FundName' DE000PZ9REE0 23,75
+3,531
23,57 23,88 k.A. k.A.
db Physical Platinum Euro Hedged ETC DE000A1EK0H1 53,24
-0,597
53,24 53,59 k.A. k.A.
db Physical Palladium Euro Hedged ETC DE000A1EK3B8 120,69
-0,911
119,90 121,85 k.A. k.A.
db Brent Crude Oil Booster ETC (EUR) DE000A1KYN55 42,03
+2,288
41,82 42,20 k.A. k.A.
WisdomTree Brent Crude Oil (DE) DE000A1N49P6 15,14
+4,630
15,02 15,18 k.A. k.A.
Unable to collect data for the field 'TR.FundName' DE000A1ZLCP4 33,66
+1,661
33,25 33,66 k.A. k.A.
WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) DE000A2BDEB6 2,650
+13,734
2,600 2,720 k.A. k.A.
WisdomTree Natural Gas 1x Daily Short (DE) DE000A0V9X41 654,23
+0,713
649,35 651,85 k.A. k.A.
ETFS All Commodities DE000A0KRKC6 5,880
0,000
5,885 5,900 7,485 5,400
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 3,080
0,000
3,090 3,100 3,730 3,080
ETFS Energy DJ-AIGCI DE000A0KRKD4 1,626
0,000
1,726 1,730 3,459 1,380
ETFS Grains DJ-AIGCI DE000A0KRKF9 2,317
0,000
2,294 2,299 2,866 2,302
ETFS Industrial Metals DE000A0KRKG7 8,685
0,000
8,795 8,815 10,630 8,080
ETFS Softs DE000A0KRKL7 2,229
0,000
2,291 2,300 2,924 2,229
ETFS Aluminium DE000A0KRJS4 2,050
0,000
2,015 2,020 2,531 1,965
ETFS Brent Oil DE000A0KRKM5 15,15
+6,690
15,28 15,34 30,43 9,78
ETFS Coffee DE000A0KRJT2 0,620
+3,333
0,614 0,615 0,882 0,600
ETFS Copper DE000A0KRJU0 19,95
+0,251
20,24 20,26 23,75 17,84
ETFS Corn DE000A0KRJV8 0,545
0,000
0,542 0,543 0,824 0,520
ETFS Cotton DE000A0KRJW6 1,580
+0,637
1,645 1,656 1,975 1,360
ETFS Crude Oil DE000A0KRJX4 3,031
+2,192
3,112 3,122 8,465 1,770
ETFS Gasoline DE000A0KRJY2 12,20
+0,494
12,46 12,55 25,65 6,08
ETFS Gold DE000A0KRJZ9 17,78
+0,395
17,64 17,67 18,44 13,45
ETFS Heating Oil DE000A0KRJ02 5,385
+0,373
5,515 5,525 11,770 3,652
ETFS Lean Hogs DE000A0KRJ10 0,244
0,000
0,233 0,242 0,560 0,174
ETFS Live Cattle DE000A0KRJ28 4,883
0,000
4,748 4,968 6,250 4,260
ETFS Natural Gas DE000A0KRJ36 0,011
0,000
0,011 0,013 0,026 0,004
ETFS Silver DE000A0KRJ51 15,62
-0,762
15,66 15,71 16,97 9,83
ETFS Soybean Oil DE000A0KRJ69 2,546
0,000
2,573 2,581 3,349 2,246
ETFS Soybeans DE000A0KRJ77 13,42
0,000
13,43 13,45 15,92 12,81
ETFS Sugar DE000A0KRJ85 5,055
0,000
k.A. k.A. 7,415 4,480
ETFS Wheat DE000A0KRJ93 0,549
0,000
0,541 0,542 0,622 0,489
ETFS WTI Oil DE000A0KRKN3 9,265
+2,602
9,710 9,850 20,010 5,400
Ishares Physical Platinum IE00B4LHWP62 11,07
-1,425
10,80 11,34 13,46 8,12
Ishares Physical Silver ETC IE00B4NCWG09 15,75
+0,575
15,28 16,26 16,98 10,63
Ishares Physical Palladium IE00B4556L06 50,95
-1,679
48,99 52,44 74,47 34,14
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 50,03
-0,891
50,02 50,09 52,10 37,66
BNP PARIBAS WTI CRUDE OIL ETC DE000PS7WT17 12,03
+8,869
11,76 12,23 k.A. k.A.
ETFS EUR DAILY HEDGED ALL COMMODITIES ETC DE000A1NZLK2 3,735
+0,891
3,677 3,792 k.A. k.A.
BNP PARIBAS HENRY HUB NATURAL ETC DE000PB6GAS5 10,12
-1,652
9,97 10,27 k.A. k.A.
ETFS EUR DAILY HEDGED COPPER ETC DE000A1NZLL0 4,727
+1,525
4,665 4,781 k.A. k.A.
BNP COPPER ETC DE000PB8C0P8 48,73
+1,818
48,29 49,13 k.A. k.A.
ETFS PHYSICA DE000A0N62D7 71,65
-0,541
71,50 72,25 k.A. k.A.
ETFS PHYSICA DE000A0N62E5 164,79
-1,282
163,81 166,17 k.A. k.A.
DB PHYSICAL DE000A1E0HR8 151,38
-0,851
151,21 151,59 k.A. k.A.
DB PHYSICAL DE000A1E0HS6 156,39
-0,875
156,31 156,87 k.A. k.A.
Invesco Physical Gold ETC IE00B579F325 150,73
-0,521
147,93 153,75 k.A. k.A.
BOOST NATURAL GAS 3X SHORT DAILY ETC DE000A133ZW0 19,39
0,000
19,06 19,77 k.A. k.A.
BNP PARIBAS ARBITR.ISSUANCE BVOPEN DE000PB6R1B1 40,96
+3,408
40,61 41,59 k.A. k.A.
ETFS DAILY LEVERAGED COFFEE DE000A0V9YT0 0,425
+1,190
0,418 0,432 k.A. k.A.
WisdomTree Cocoa 2x Daily Leveraged ETC DE000A0V9ZE9 6,30
+1,942
6,19 6,42 k.A. k.A.
BNP PARIBAS ETC ENH.BRENT CRUDE ETC  DE000PS701L2 30,38
+6,709
30,06 30,62 k.A. k.A.
WisdomTree Natural Gas 2x Daily Leveraged ETC DE000A2BDED2 2,460
-6,464
2,380 2,520 k.A. k.A.
WITR COM.SEC.DZ08/UN.IDX DE000A0V9ZC3 2,34
-0,383
2,28 2,39 k.A. k.A.
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.