ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 92,62 k.A. 92,18 92,32 96,52 71,58
Leverage Shares 3x UBER ETP Securities XS2337092550 0,951 k.A. 0,945 1,045 1,549 0,383
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 52,08 k.A. 51,46 52,54 58,34 48,55
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 87,06 k.A. 86,17 87,73 111,21 78,03
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0,028 k.A. 0,013 0,044 0,106 0,028
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 91,39 k.A. 90,32 92,27 118,05 87,07
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 2,52 k.A. 2,45 2,61 3,10 1,27
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 12,09 k.A. 11,47 12,71 20,16 11,28
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 2,551 k.A. 2,324 2,800 5,045 2,551
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7,410 k.A. 7,245 7,565 9,555 6,800
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5,760 k.A. 5,620 5,905 6,175 5,310
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 33,22 k.A. 32,62 33,72 43,06 29,53
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 71,65 k.A. 67,94 72,97 170,90 47,20
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 2,41 k.A. 2,30 2,52 4,99 1,40
BNP Copper ETC DE000PB8C0P8 89,23 k.A. 88,40 90,13 97,64 81,83
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 72,00 k.A. 71,69 72,61 78,37 49,49
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 3,77 k.A. 3,55 3,98 10,49 3,47
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 8,340 k.A. 8,050 8,580 13,690 6,640
WisdomTree Physical Platinum (DE) JE00B1VS2W53 104,86 k.A. 104,15 106,15 115,17 75,27
WisdomTree Physical Palladium (DE) JE00B1VS3002 88,18 k.A. 87,45 90,31 103,15 74,19
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 275,38 k.A. 274,84 276,20 288,70 213,76
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 304,44 k.A. 306,58 308,26 313,76 235,34
Invesco Physical Gold ETC IE00B579F325 276,20 k.A. 274,60 278,20 289,76 214,14
Leverage Shares -3x Short China ETP Securities XS2472196505 0,919 k.A. 0,870 0,914 6,319 0,841
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 55,49 k.A. 53,65 59,30 78,15 10,20
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 6,980 k.A. 6,710 7,040 22,730 6,470
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 18,90 k.A. 18,90 19,54 27,69 9,65
WisdomTree Qs100 5x Daily Short XS2771611840 1,780 k.A. 1,630 1,720 14,770 1,770
WisdomTree Qs100 5x Daily Leveraged XS2771642134 27,84 k.A. 28,75 30,18 41,36 7,21
WisdomTree S&P 500 5x Daily Short XS2771642308 3,500 k.A. 3,240 3,390 17,750 3,400
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 27,67 k.A. 28,38 29,32 38,24 9,66
WisdomTree Nickel GB00B15KY211 11,68 k.A. 11,44 11,88 14,94 11,38
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 37,74 k.A. 39,03 39,82 38,60 16,99
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 26,49 k.A. 28,13 28,99 34,07 13,32
Bitwise MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 149,28 k.A. 154,36 159,00 161,01 70,95
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7,74 k.A. 7,75 7,86 8,72 7,17
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 30,31 k.A. 29,18 30,69 44,92 23,56
Bitwise Core Bitcoin ETP DE000A4AER62 10,20 k.A. 10,10 10,24 10,47 4,99
21Shares Toncoin Staking ETP CH1297762812 11,21 k.A. 11,19 11,50 26,04 9,06
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 17,82 k.A. 17,55 17,98 18,32 8,72
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 11,06 k.A. 11,81 11,93 11,43 4,02
21Shares Celestia Staking ETP CH1326116832 1,620 k.A. 1,740 1,770 9,070 1,270
Bitwise Ethereum Staking ETP DE000A3G90G9 7,560 k.A. 8,060 8,190 7,720 2,720
Leverage Shares - 3X BOEING XS3060315895 k.A. k.A. k.A. k.A. k.A. k.A.
21Shares Uniswap ETP CH1135202096 15,11 k.A. 15,10 15,77 27,27 6,60
21Shares Chainlink ETP CH1100083471 21,19 k.A. 20,73 21,75 29,70 9,10
Leverage Share 2X Long Berkshire ETP XS2399369110 7,890 k.A. 7,400 8,170 11,530 7,530
Leverage Share 3X Long Gold Miners ETP XS2399369896 5,110 k.A. 4,930 5,470 5,110 1,650
Leverage Share 3X LONG TSM ETP XS2399365043 5,020 k.A. 4,740 5,390 6,950 1,000
Leverage Share 3X Long Semiconductors ETP XS2399367502 4,610 k.A. 4,290 4,920 5,690 1,190
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 4,380 k.A. 4,180 4,600 4,560 2,380
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 7,010 k.A. 6,750 7,450 46,710 1,410
Leverage Share 3X Long Arkk ETP XS2663694847 38,86 k.A. 37,69 40,40 49,69 7,21
Leverage Share 5X LONG SPY ETP XS2399364582 2,920 k.A. 2,690 3,130 4,200 1,010
Leverage Share 5X Long Qqq ETP XS2399364152 1,420 k.A. 1,310 1,530 2,140 0,427
Leverage Share -3X SHORT TSM ETP XS2944880066 5,650 k.A. k.A. k.A. k.A. k.A.
Leverage Share -3X Short Semiconductors ETP XS3005160257 6,400 k.A. 5,780 7,020 k.A. k.A.
Leverage Share 3X Short Qqq ETP XS2399364319 0,183 k.A. 0,124 0,244 1,500 0,183
Leverage Share -3X SHORT SPY ETP XS2399364665 0,442 k.A. 0,407 0,474 2,550 0,442
Leverage Share -3X Short Arkk ETP XS3107205695 18,73 k.A. 17,68 19,78 k.A. k.A.
Leverage Share -3X Short Financials ETP XS2399369623 0,745 k.A. 0,627 0,863 1,900 0,703
Leverage Share -3X Short Gold Miners ETP XS3072228334 14,78 k.A. 13,65 15,73 k.A. k.A.
Leverage Share Arkg Tracker ETP XS2399368062 1,680 k.A. 1,570 1,790 2,370 1,360
Leverage Share Arkk Tracker ETP XS2399369037 3,380 k.A. 3,260 3,530 3,460 1,890
WisdomTree Battery Metals Securities ETP XS2425842106 14,71 k.A. 14,61 14,94 16,77 14,20
WisdomTree Energy Transition Metals Securities ETP XS2425848053 17,49 k.A. 17,33 17,78 19,39 16,47
SEBA DOT ETP CH1113516871 3,330 k.A. 3,230 3,520 9,980 2,630
Sparkchange Physical Carbon Eua ETC XS2353177293 68,48 k.A. 67,60 69,42 79,46 58,29
Physical Gold ETC Securities DE000A2T0VU5 44,15 k.A. 43,87 44,49 46,28 34,24
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 41,66 k.A. 41,52 41,90 42,95 31,31
Physical Silver ETC Securities DE000A2T0VS9 46,51 k.A. 46,56 47,18 47,85 35,93
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 42,11 k.A. 42,29 42,81 43,80 31,79
Leverage Shares 3x Alibaba ETP Securities XS2337090851 3,650 k.A. 3,970 4,380 10,230 2,120
Leverage Shares 3x AMD ETP Securities XS2337090422 0,912 k.A. 0,904 0,998 2,270 0,136
Leverage Shares 3x Palantir ETP Securities XS2663694680 2.433,20 k.A. 2.464,20 2.723,60 2.526,60 54,19
Leverage Shares 3x Disney ETP Securities XS2335553801 0,209 k.A. 0,204 0,225 0,365 0,094
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 0,086 k.A. 0,080 0,087 0,902 0,084
Leverage Shares -1x Short Disney ETP Securities XS2337085422 5,030 k.A. 4,750 5,240 7,730 4,530
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2,350 k.A. 2,260 2,490 4,030 1,910
Leverage Shares - 3X TESLA XS2757381400 11,10 k.A. 10,48 11,57 106,33 5,12
Leverage Shares -1X ALPHABET IE00BKTW9N20 4,000 k.A. 3,770 4,160 6,210 3,990
Leverage Shares -1X AMD IE00BKT66Q62 1,410 k.A. 1,320 1,450 3,670 1,350
Leverage Shares -1X APPLE IE00BKTWZ451 4,010 k.A. 3,810 4,200 5,770 4,010
Leverage Shares -1X MSFT IE00BKTW9M13 4,330 k.A. 4,070 4,490 7,070 4,110
Leverage Shares - 1X NETFLIX IE00BKTWZ782 2,320 k.A. 2,180 2,430 4,862 2,100
Leverage Shares - 1X PAYPAL XS2297550308 7,940 k.A. 7,490 8,270 10,610 6,840
Leverage Shares - 1X SQUARE XS2297552932 2,850 k.A. 2,670 2,940 5,320 2,510
Leverage Shares - 1X UBER IE00BKT66R79 2,261 k.A. 2,108 2,330 4,195 2,093
Leverage Shares - 2X MU IE00BKT66K01 26,01 k.A. 27,08 29,92 35,82 7,61
Leverage Shares - 2X VISA IE00BD09ZV33 67,19 k.A. 64,45 71,23 95,01 47,01
Leverage Shares - 3X ALPHABET IE00BK5BZX59 48,94 k.A. 48,15 53,21 74,72 21,51
Leverage Shares - 3X AMAZON IE00BK5BZQ82 7,770 k.A. 7,400 8,170 15,250 4,050
Leverage Shares - 3X APPLE IE00BK5BZS07 56,97 k.A. 57,33 63,35 140,73 34,44
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 11,45 k.A. 11,97 13,22 16,51 3,51
Leverage Shares - 3X MSFT IE00BK5BZV36 81,00 k.A. 79,53 87,90 99,11 28,20
Leverage Shares - 3X PAYPAL XS2663695067 9,780 k.A. 9,780 10,800 44,780 7,210
Leverage Shares - 3X CRM IE00BK5BZT14 2,630 k.A. 2,460 2,700 16,220 2,630
Leverage Shares 3x Long Gold ETP Securities XS2472195101 24,86 k.A. 24,28 25,52 30,69 13,62
Leverage Shares -3x Short Gold ETP Securities XS2472195283 1,170 k.A. 1,135 1,194 3,597 1,088
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 4,574 k.A. k.A. k.A. 8,101 3,861
Leverage Shares 3x Long Silver ETP Securities XS2472195952 11,40 k.A. k.A. k.A. 13,27 6,99
Leverage Shares -3x Short Silver ETP Securities XS2472196174 0,390 k.A. 0,383 0,403 1,634 0,363
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 4,414 k.A. 4,586 4,821 4,906 1,654
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 2,052 k.A. 1,931 2,030 8,703 1,961
Leverage Shares 3x Long China ETP Securities XS2472196414 3,401 k.A. 3,458 3,635 5,300 1,900
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 9,435 k.A. 9,505 9,993 10,720 3,273
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 1,239 k.A. 1,202 1,264 5,372 1,222
Leverage Shares 3x Long Japan ETP Securities XS2472196844 11,42 k.A. 11,60 12,19 12,07 5,82
Leverage Shares -3x Short Japan ETP Securities XS2472196927 1,770 k.A. 1,660 1,746 4,383 1,770
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 23,00 k.A. 23,11 24,30 26,87 9,98
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 16,82 k.A. 16,79 17,65 19,77 9,00
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 21,66 k.A. 21,31 22,41 23,50 10,77
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 1,219 k.A. 1,185 1,246 3,738 1,166
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 2,209 k.A. 2,242 2,357 4,771 1,507
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 0,357 k.A. 0,334 0,351 1,533 0,288
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0,166 k.A. 0,161 0,169 0,746 0,141
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 0,546 k.A. 0,537 0,564 1,835 0,538
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0,282 k.A. 0,268 0,281 1,226 0,281
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 3,240 k.A. k.A. k.A. 5,332 2,546
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 5,765 k.A. 5,780 5,848 6,623 5,545
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2,602 k.A. 2,519 2,578 3,109 2,442
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 9,953 k.A. 9,934 10,066 10,288 7,655
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 4,899 k.A. 4,838 4,906 5,574 4,329
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 6,118 k.A. 6,196 6,232 6,424 4,719
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 17,78 k.A. 17,39 18,04 36,05 15,13
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 31,58 k.A. 30,58 32,70 65,42 23,27
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 285,07 k.A. 284,04 286,38 299,00 220,90
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 17,09 k.A. 16,62 17,41 37,47 12,61
Invesco Physical Gold GBP Hedged ETC XS2183935605 84,77 k.A. 83,58 87,00 88,78 63,51
Levshares 2X Netflix ETP IE00BD09ZW40 102,43 k.A. 92,47 113,03 123,10 35,96
Levshares -2X Tesla ETP XS2706221277 1,050 k.A. 1,030 1,140 16,800 1,050
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 146,23 k.A. 143,28 150,64 153,56 132,29
Invesco Physical Markets PLC IE00B43VDT70 30,97 k.A. 30,76 31,64 k.A. k.A.
Invesco Physical Markets PLC XS2183935274 77,48 k.A. 77,00 78,03 k.A. k.A.
WisdomTree Broad Commodities GB00B15KY989 9,84
-1,006		 k.A. k.A. 11,68 9,43
WisdomTree Agriculture GB00B15KYH63 5,00
+0,321		 5,00 5,05 6,29 4,89
WisdomTree Energy GB00B15KYB02 2,84
-2,000		 k.A. k.A. 3,80 2,83
WisdomTree Industrial Metals GB00B15KYG56 13,06 k.A. 13,10 13,17 15,35 12,63
WisdomTree Aluminium GB00B15KXN58 2,91
+0,552		 k.A. k.A. 3,38 2,61
WisdomTree Coffee JE00BN7KB557 48,45 k.A. 47,36 49,67 70,51 34,68
WisdomTree Copper GB00B15KXQ89 33,95
+1,253		 k.A. k.A. 43,76 32,85
WisdomTree Corn JE00BN7KB441 14,63
-2,336		 k.A. k.A. 22,02 14,98
WisdomTree WTI Crude Oil GB00B15KXV33 8,00
-1,840		 k.A. k.A. 10,44 7,16
WisdomTree Gasoline GB00B15KXW40 43,29
-1,636		 k.A. k.A. 54,76 40,73
WisdomTree Gold GB00B15KXX56 28,76
-0,725		 k.A. k.A. 30,00 22,76
WisdomTree Heating Oil GB00B15KXY63 19,91
-2,688		 k.A. k.A. 23,66 17,51
WisdomTree Silver GB00B15KY328 27,23
+0,295		 k.A. k.A. 28,09 21,28
WisdomTree Soybeans GB00B15KY542 21,76
+2,836		 k.A. k.A. 25,34 20,65
WisdomTree Sugar GB00B15KY658 9,75
+2,470		 k.A. k.A. 12,92 8,87
IShares Physical Platinum ETC IE00B4LHWP62 16,39 k.A. 15,68 17,16 17,81 11,79
IShares Physical Silver ETC IE00B4NCWG09 30,93 k.A. 30,98 31,67 31,88 23,85
IShares Physical Palladium ETC IE00B4556L06 27,82 k.A. 26,74 28,98 32,70 23,20
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.