ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
ETFS All Commodities DE000A0KRKC6 9,412
-0,392		 9,000 9,063 9,448 6,314
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 5,381
+1,071		 5,174 5,280 5,380 3,445
ETFS Energy DJ-AIGCI DE000A0KRKD4 3,159
-0,372		 2,880 3,093 3,348 1,533
ETFS Grains DJ-AIGCI DE000A0KRKF9 3,736
-0,707		 3,633 3,743 3,824 2,550
ETFS Industrial Metals DE000A0KRKG7 14,65
-0,170		 13,91 14,12 15,44 10,48
ETFS Softs DE000A0KRKL7 4,332
-0,023		 4,165 4,251 4,333 0,611
ETFS Aluminium DE000A0KRJS4 3,350
+0,102		 3,181 3,254 3,813 2,283
ETFS Coffee DE000A0KRJT2 1,274
-2,196		 1,255 1,293 1,302 0,613
ETFS Copper DE000A0KRJU0 35,23
-0,034		 33,17 34,18 35,84 25,54
ETFS Corn DE000A0KRJV8 0,968
-0,596		 0,920 0,980 1,065 0,591
ETFS Cotton DE000A0KRJW6 2,986
-0,154		 2,834 2,877 2,994 1,729
ETFS Crude Oil DE000A0KRJX4 6,455
-1,526		 5,700 5,836 6,608 3,294
ETFS Gasoline DE000A0KRJY2 28,27
-1,820		 24,91 24,99 29,50 13,77
ETFS Gold DE000A0KRJZ9 17,28
+0,348		 17,08 17,25 17,76 15,48
ETFS Heating Oil DE000A0KRJ02 10,78
-1,858		 9,49 9,57 11,38 5,82
ETFS Lean Hogs DE000A0KRJ10 0,354
-0,674		 0,341 0,366 0,373 0,214
ETFS Live Cattle DE000A0KRJ28 4,940
-0,226		 4,891 4,965 4,951 4,278
ETFS Natural Gas DE000A0KRJ36 0,017
0,000		 0,017 0,021 0,023 0,004
ETFS Silver DE000A0KRJ51 18,73
-0,272		 18,18 18,28 21,57 16,51
ETFS Soybean Oil DE000A0KRJ69 6,000
-0,638		 5,768 5,873 6,232 3,023
ETFS Soybeans DE000A0KRJ77 20,37
-1,136		 20,01 20,24 23,51 16,44
ETFS Sugar DE000A0KRJ85 8,581
0,000		 k.A. k.A. 8,710 5,588
ETFS Wheat DE000A0KRJ93 0,792
-0,627		 0,771 0,788 0,818 0,521
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 50,74
-1,169		 k.A. k.A. 52,94 45,49
Ishares Physical Platinum IE00B4LHWP62 12,26
-4,591		 11,70 12,82 15,54 11,38
Ishares Physical Silver ETC IE00B4NCWG09 20,00
-1,088		 19,49 20,50 23,04 17,87
Ishares Physical Palladium IE00B4556L06 43,97
-8,927		 42,20 45,73 71,57 43,97
ETFS PHYSICA DE000A0N62D7 79,07
-4,896		 77,71 80,01 100,31 72,64
ETFS PHYSICA DE000A0N62E5 143,89
-7,442		 141,18 143,98 231,62 143,89
DB PHYSICAL DE000A1E0HR8 153,78
-0,659		 150,90 156,64 159,79 137,45
DB PHYSICAL DE000A1E0HS6 194,45
-3,017		 193,76 195,36 226,42 176,41
Invesco Physical Gold ETC IE00B579F325 152,990
-0,849		 151,650 154,910 159,470 137,260
BNP Paribas Issuance B.V. OPEN END ETC Rogers Inde DE000PZ9REE0 41,75
-8,052		 41,28 41,95 46,47 25,74
db Physical Platinum Euro Hedged ETC DE000A1EK0H1 57,31
-4,801		 56,08 57,99 79,67 55,25
WisdomTree Brent Crude Oil (DE) DE000A1N49P6 28,35
-10,634		 27,34 28,38 32,03 15,98
WisdomTree Multi Ass.Iss.PLC IE00B6X4BP29 24,996
-2,046		 24,776 26,028 k.A. k.A.
WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) DE000A2BDEB6 7,736
-22,784		 7,281 7,825 11,018 3,060
WisdomTree Natural Gas 1x Daily Short (DE) DE000A0V9X41 260,60
-5,587		 k.A. k.A. 614,90 229,22
WisdomTree Cocoa 2x Daily Leveraged ETC DE000A0V9ZE9 4,95
-9,199		 4,89 5,38 7,09 4,68
WisdomTree Natural Gas 2x Daily Leveraged ETC DE000A2BDED2 4,513
+7,504		 4,238 4,689 6,890 1,239
BNP PARIBAS ETC ENH.BRENT CRUDE ETC  DE000PS701L2 57,43
-10,385		 55,05 57,78 64,44 32,41
WITR COM.SEC.DZ08/UN.IDX DE000A0V9ZC3 2,05
-8,831		 2,03 2,23 3,99 1,80
WisdomTree Nickel 2x Daily Leveraged ETC DE000A2BDEC4 101,46
-8,314		 100,20 104,76 113,40 65,56
BNP PARIBAS HENRY HUB NATURAL ETC DE000PB6GAS5 16,29
+3,936		 15,55 16,73 19,09 7,24
ETFS EUR DAILY HEDGED COPPER ETC DE000A1NZLL0 7,786
-3,424		 7,548 8,122 8,718 6,390
ETFS EUR DAILY HEDGED ALL COMMODITIES ETC DE000A1NZLK2 5,648
-2,797		 5,491 5,820 6,002 4,265
BNP PARIBAS WTI CRUDE OIL ETC DE000PS7WT17 22,75
-11,595		 22,30 22,90 26,25 12,93
BNP COPPER ETC DE000PB8C0P8 83,50
-3,502		 82,55 84,82 86,99 61,98
BNP PARIBAS ARBITR.ISSUANCE BVOPEN DE000PB6R1B1 68,52
-10,132		 66,86 69,72 76,78 41,29
ETFS DAILY LEVERAGED COFFEE DE000A0V9YT0 1,56
-2,600		 1,52 1,59 1,64 0,46
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.