ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
WisdomTree WTI Crude Oil GB00B15KXV33 9,91
+1,537
9,84 9,93 10,39 7,22
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 70,26
+0,587
k.A. k.A. 72,41 55,43
WisdomTree Physical Platinum (DE) JE00B1VS2W53 78,76
+0,025
k.A. k.A. 94,12 72,93
WisdomTree Physical Palladium (DE) JE00B1VS3002 82,40
-2,393
k.A. k.A. 135,64 73,97
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 210,63
+0,544
k.A. k.A. 216,75 166,47
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 239,70
-0,506
k.A. k.A. 255,83 187,78
Invesco Physical Gold ETC IE00B579F325 210,94
+0,572
k.A. k.A. 217,05 166,54
Leverage Share 5X LONG SPY ETP XS2399364582 2,180
+9,000
k.A. k.A. 2,590 0,925
Leverage Share 5X Long Qqq ETP XS2399364152 0,915
+1,893
k.A. k.A. 1,300 0,339
Leverage Share 2X Long Berkshire ETP XS2399369110 7,345
-0,609
k.A. k.A. 8,812 4,915
Leverage Share 3X Long Gold Miners ETP XS2399369896 2,260
+2,727
k.A. k.A. 3,410 1,000
Leverage Share 3X LONG NIO ETP XS2663694417 0,269
0,000
k.A. k.A. k.A. k.A.
Leverage Share 3X LONG TSM ETP XS2399365043 2,380
+2,146
k.A. k.A. 3,380 0,756
Leverage Share 3X Long Semiconductors ETP XS2399367502 4,110
+4,580
k.A. k.A. 5,940 1,040
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 54,90
+0,146
k.A. k.A. 131,56 3,07
Leverage Share 3X Long Arkk ETP XS2663694847 20,39
+2,928
k.A. k.A. k.A. k.A.
Leverage Share -3X Short Arkk ETP XS2399368906 0,667
-2,485
k.A. k.A. 2,830 0,433
Leverage Share -3X Short China Tech ETP XS2399370126 0,161
-10,556
k.A. k.A. 0,469 0,161
Leverage Share -3X SHORT TSM ETP XS2399365399 0,454
-8,283
k.A. k.A. 3,640 0,345
Leverage Share -3X SHORT NIO ETP XS2706223133 46,51
0,000
k.A. k.A. k.A. k.A.
Leverage Share 3X Short Qqq ETP XS2399364319 1,650
-7,821
k.A. k.A. 4,380 1,430
Leverage Share -3X SHORT SPY ETP XS2399364665 2,320
-2,929
k.A. k.A. 4,480 2,100
Leverage Share Arkk Tracker ETP XS2399369037 2,150
+3,365
k.A. k.A. 2,550 1,660
Leverage Share Berkshire Tracker ETP XS2399369201 6,510
+0,618
k.A. k.A. 6,760 5,020
Levshares 2X Netflix ETP IE00BD09ZW40 30,49
+3,111
k.A. k.A. 38,75 11,55
Levshares -2X Tesla ETP XS2706221277 33,68
-8,602
k.A. k.A. k.A. k.A.
WisdomTree Battery Metals Securities ETP XS2425842106 17,51
+0,864
k.A. k.A. 17,69 14,51
Physical Gold ETC Securities DE000A2T0VU5 33,70
+0,747
k.A. k.A. 34,64 26,61
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 30,15
+0,333
k.A. k.A. 30,81 23,80
Physical Silver ETC Securities DE000A2T0VS9 36,57
-0,273
k.A. k.A. 39,07 28,53
Sparkchange Physical Carbon Eua ETC XS2353177293 64,28
-1,320
k.A. k.A. 91,46 49,85
Leverage Shares 3x Alibaba ETP Securities XS2337090851 2,547
+9,501
k.A. k.A. 7,769 1,823
Leverage Shares 3x AMD ETP Securities XS2337090422 2,579
+13,851
k.A. k.A. 7,090 0,779
Leverage Shares 3x Palantir ETP Securities XS2663694680 33,82
+11,617
k.A. k.A. k.A. k.A.
Leverage Shares 3x Disney ETP Securities XS2335553801 0,383
-2,148
k.A. k.A. 0,500 0,163
Leverage Shares -1x Short Plug Power ETP Securitie XS2336362079 5,978
+0,142
k.A. k.A. 8,883 2,715
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 1,374
-3,545
k.A. k.A. 6,341 1,128
Leverage Shares -1x Short Disney ETP Securities XS2337085422 5,864
+0,730
k.A. k.A. 8,614 5,361
Leverage Shares 3x UBER ETP Securities XS2337092550 1,132
+8,276
k.A. k.A. 1,944 0,139
Leverage Shares - 3X TESLA XS2757381400 12,53
+21,650
k.A. k.A. k.A. k.A.
Leverage Shares - 1X TESLA IE00BKT6ZH01 0,791
-6,867
k.A. k.A. 1,015 0,513
Leverage Shares -1X AMD IE00BKT66Q62 2,236
-4,461
k.A. k.A. 4,946 1,659
Leverage Shares -1X APPLE IE00BKTWZ451 6,344
-1,053
k.A. k.A. 6,569 5,237
Leverage Shares - 1X NETFLIX IE00BKTWZ782 5,801
-2,904
k.A. k.A. 10,778 5,153
Leverage Shares - 1X NVIDIA IE00BKTW5674 0,702
-6,197
k.A. k.A. 2,565 0,624
Leverage Shares - 1X PAYPAL XS2297550308 10,16
-0,020
k.A. k.A. 13,52 8,86
Leverage Shares - 1X SQUARE XS2297552932 4,153
-0,836
k.A. k.A. 8,752 3,537
Leverage Shares - 2X VISA IE00BD09ZV33 58,05
+6,183
k.A. k.A. 64,73 38,79
Leverage Shares - 3X ALPHABET IE00BK5BZX59 60,65
+38,825
k.A. k.A. 60,65 18,57
Leverage Shares - 3X AMAZON IE00BK5BZQ82 8,466
+11,226
k.A. k.A. 10,087 2,211
Leverage Shares - 3X APPLE IE00BK5BZS07 47,25
+1,951
k.A. k.A. 86,20 43,95
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 4,831
+16,612
k.A. k.A. 8,473 0,908
Leverage Shares - 3X MSFT IE00BK5BZV36 65,31
+8,461
k.A. k.A. 74,86 30,08
Leverage Shares - 3X NVIDIA IE00BK5BZR99 577,05
+18,886
k.A. k.A. 955,70 40,94
Leverage Shares - 3X PAYPAL XS2663695067 20,29
-0,442
k.A. k.A. k.A. k.A.
Leverage Shares - 3X CRM IE00BK5BZT14 10,13
+2,128
k.A. k.A. 15,93 4,56
WisdomTree Broad Commodities GB00B15KY989 10,55
+0,190
10,56 10,61 10,73 9,56
WisdomTree Agriculture GB00B15KYH63 5,74
+0,262
5,75 5,79 6,50 5,42
WisdomTree Energy GB00B15KYB02 3,52
-0,028
3,57 3,57 4,19 2,96
WisdomTree Industrial Metals GB00B15KYG56 15,16
+1,473
15,10 15,11 15,20 12,44
WisdomTree Aluminium GB00B15KXN58 3,14
-1,535
3,17 3,18 3,28 2,60
WisdomTree Coffee JE00BN7KB557 34,20
+0,382
33,82 34,20 k.A. k.A.
WisdomTree Copper GB00B15KXQ89 37,99
+1,850
37,95 38,34 37,99 29,10
WisdomTree Corn JE00BN7KB441 20,44
+0,988
20,42 20,65 k.A. k.A.
WisdomTree Gasoline GB00B15KXW40 55,24
+1,432
55,32 55,88 57,88 38,07
WisdomTree Gold GB00B15KXX56 22,48
+0,672
22,53 22,58 23,18 17,90
WisdomTree Heating Oil GB00B15KXY63 22,86
+0,616
22,70 22,96 25,59 15,45
WisdomTree Silver GB00B15KY328 22,03
+1,521
21,78 21,92 23,17 17,09
WisdomTree Soybeans GB00B15KY542 26,04
-0,535
26,12 26,27 31,28 25,05
WisdomTree Sugar GB00B15KY658 10,91
-3,194
k.A. k.A. 15,01 10,61
IShares Physical Platinum ETC IE00B4LHWP62 12,27
+0,327
k.A. k.A. 14,54 11,41
IShares Physical Silver ETC IE00B4NCWG09 24,30
-0,491
k.A. k.A. 25,93 19,04
IShares Physical Palladium ETC IE00B4556L06 25,69
-1,872
k.A. k.A. 42,37 23,04
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 92,87
+1,497
k.A. k.A. 107,04 6,02
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0,069
-2,817
k.A. k.A. 0,429 0,067
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 107,15
+0,347
k.A. k.A. 109,28 75,81
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1,55
-0,258
k.A. k.A. 2,46 1,37
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 24,63
-0,364
k.A. k.A. 48,07 17,41
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 3,536
+1,029
k.A. k.A. 7,410 3,203
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7,815
+0,969
k.A. k.A. 7,815 6,150
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 116,48
-0,129
k.A. k.A. 118,79 85,54
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 1,38
-2,609
k.A. k.A. 1,59 0,56
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 40,34
+0,134
k.A. k.A. 42,38 28,83
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5,810
0,000
k.A. k.A. 6,000 5,355
BNP Copper ETC DE000PB8C0P8 97,91
+1,309
k.A. k.A. 97,91 75,91
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 50,91
-0,196
k.A. k.A. 63,78 47,48
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 12,36
-0,032
k.A. k.A. 25,39 11,53
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 13,50
+0,148
k.A. k.A. 16,15 8,27
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 58,70
-0,094
k.A. k.A. 61,99 48,95
21Shares Uniswap ETP CH1135202096 11,56
-2,694
k.A. k.A. 23,76 5,93
21Shares Chainlink ETP CH1100083471 14,77
+0,340
k.A. k.A. 21,28 5,13
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 3,170
-2,761
k.A. k.A. 3,620 2,060
Leverage Share -3X Short Coinbase ETP XS2399366108 0,193
+4,891
k.A. k.A. 2,005 0,175
Leverage Share -3X Short Financials ETP XS2399369623 2,250
+2,740
k.A. k.A. 5,040 2,020
Leverage Share -3X Short Gold Miners ETP XS2399369979 0,484
-11,355
k.A. k.A. 1,710 0,484
Leverage Share -3X Short Semiconductors ETP XS2399367684 0,266
-7,958
k.A. k.A. 2,340 0,221
Leverage Share Arkg Tracker ETP XS2399368062 1,780
+1,714
k.A. k.A. 2,800 1,730
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 217,54
+0,453
k.A. k.A. 224,06 171,65
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 41,77
+0,024
k.A. k.A. 59,96 23,79
Invesco Physical Gold GBP Hedged ETC XS2183935605 60,56
-0,411
k.A. k.A. 62,43 47,00
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 45,31
+5,716
k.A. k.A. 54,29 23,93
Wisdomtree Wti Crude Oil 3X Daily Short IE00BMTM6C49 0,309
-6,079
k.A. k.A. 1,020 0,282
ETC Group Physical XRP DE000A3GYNB0 7,060
-0,843
k.A. k.A. 11,020 5,580
WisdomTree Energy Transition Metals Securities ETP XS2425848053 19,15
+1,549
k.A. k.A. 19,32 15,68
SEBA DOT ETP CH1113516871 6,180
-0,643
k.A. k.A. 10,070 3,350
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 31,57
-0,848
k.A. k.A. 33,46 24,83
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0,527
0,000
k.A. k.A. 0,628 0,174
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 3,760
-5,528
k.A. k.A. 5,740 3,096
Leverage Shares -1X ALPHABET IE00BKTW9N20 5,280
-12,583
k.A. k.A. 8,847 5,280
Leverage Shares -1X MSFT IE00BKTW9M13 6,130
-3,006
k.A. k.A. 8,234 5,690
Leverage Shares - 1X UBER IE00BKT66R79 3,741
-2,324
k.A. k.A. 9,282 3,185
Leverage Shares - 2X MU IE00BKT66K01 42,93
+3,546
k.A. k.A. 57,20 14,04
Leverage Shares 3x Long Gold ETP Securities XS2472195101 13,30
+3,350
k.A. k.A. 14,32 7,07
Leverage Shares -3x Short Gold ETP Securities XS2472195283 4,290
-2,681
k.A. k.A. 9,297 4,039
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 6,424
-1,540
k.A. k.A. 13,254 6,093
Leverage Shares 3x Long Silver ETP Securities XS2472195952 8,868
+3,014
k.A. k.A. 10,640 4,780
Leverage Shares -3x Short Silver ETP Securities XS2472196174 2,142
-3,278
k.A. k.A. 5,846 1,862
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 4,712
+1,674
k.A. k.A. 6,885 3,455
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 5,653
-2,002
k.A. k.A. 10,531 4,595
Leverage Shares 3x Long China ETP Securities XS2472196414 2,500
+8,254
k.A. k.A. 4,547 1,589
Leverage Shares -3x Short China ETP Securities XS2472196505 6,073
-7,706
k.A. k.A. 10,761 4,869
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 7,158
+3,739
k.A. k.A. 8,547 4,648
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 4,995
-3,961
k.A. k.A. 9,652 4,198
Leverage Shares 3x Long Japan ETP Securities XS2472196844 10,63
+1,152
k.A. k.A. 13,40 7,22
Leverage Shares -3x Short Japan ETP Securities XS2472196927 4,354
-1,773
k.A. k.A. 7,330 3,476
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 15,58
+4,620
k.A. k.A. 17,84 7,32
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 12,46
+2,172
k.A. k.A. 13,81 7,23
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 12,84
+0,493
k.A. k.A. 14,13 7,67
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 3,681
-0,610
k.A. k.A. 7,098 3,446
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 7,092
+0,882
k.A. k.A. 10,849 3,792
Leverage Shares -3x Short Mercedes Benz (MBG) ETP XS2472333421 2,227
-1,294
k.A. k.A. 6,562 2,005
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 1,151
-9,490
k.A. k.A. 3,625 1,030
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0,721
-11,197
k.A. k.A. 5,742 0,627
Leverage Shares -3x Short Facebook (META) ETP Secu XS2472334403 0,057
-9,953
k.A. k.A. 0,841 0,037
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 1,387
-9,540
k.A. k.A. 2,437 0,942
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 3,046
-2,001
k.A. k.A. 3,710 1,911
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0,820
-36,667
k.A. k.A. 5,776 0,820
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 5,532
+1,365
k.A. k.A. 6,566 3,491
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2,981
+0,533
k.A. k.A. 3,505 2,661
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 7,453
+0,696
k.A. k.A. 7,675 5,849
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5,754
+0,070
k.A. k.A. 5,874 4,437
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 4,774
+1,067
k.A. k.A. 5,042 3,669
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6,295
+0,032
k.A. k.A. 7,404 6,024
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 137,00
+0,499
k.A. k.A. 140,24 120,71
21Share Staking Basket Index ETP CH1210548892 21,45
-0,556
k.A. k.A. 26,75 6,65
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 21,43
-0,186
k.A. k.A. 26,16 9,61
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 20,52
-0,485
k.A. k.A. 27,09 7,90
WisdomTree Nickel GB00B15KY211 16,34
-0,122
k.A. k.A. 21,01 13,42
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 90,65
-0,121
k.A. k.A. 112,71 40,66
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 8,55
+1,004
k.A. k.A. k.A. k.A.
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 46,40
-0,855
k.A. k.A. k.A. k.A.
21Shares Toncoin Staking ETPEinbeziehung CH1297762812 19,53
-1,463
k.A. k.A. k.A. k.A.
Xtrackers Galaxy Physical Bitcoin ETCEinbeziehung CH1315732250 10,49
+0,383
k.A. k.A. k.A. k.A.
Xtrackers Galaxy Physical Ethereum ETCEinbeziehung CH1315732268 8,770
-0,228
k.A. k.A. k.A. k.A.
ETC Issuance GmbH O.END ETN 24(unl.) BEinbeziehung DE000A4AER62 5,990
+0,503
k.A. k.A. k.A. k.A.
21Shares Celestia Staking ETP CH1326116832 10,97
-3,263
k.A. k.A. k.A. k.A.
Leverage Shares - 3X BOEING XS2297551371 0,202
+2,020
k.A. k.A. 1,040 0,198
ETC Group Ethereum Stakin ETP DE000A3G90G9 5,850
-0,171
k.A. k.A. k.A. k.A.
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.