ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 92,05
+0,305		 92,12 92,14 96,52 71,95
Leverage Shares 3x UBER ETP Securities XS2337092550 1,006
+3,327		 1,004 1,020 1,549 0,383
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5,750
-0,347		 5,650 5,835 6,175 5,310
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 2,560
-2,610		 2,497 2,619 5,045 2,551
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7,330
-0,204		 7,280 7,380 9,555 6,800
Invesco Physical Gold ETC IE00B579F325 276,02
+0,459		 275,52 276,22 289,76 215,53
Leverage Shares -3x Short China ETP Securities XS2472196505 0,826
-1,148		 0,825 0,839 6,319 0,826
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 52,94
-4,406		 52,86 52,96 78,15 10,20
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 6,490
+5,016		 6,490 6,500 20,570 6,180
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 20,16
-4,861		 20,17 20,25 27,69 9,65
WisdomTree Qs100 5x Daily Short XS2771611840 1,730
+4,217		 1,730 1,750 14,770 1,640
WisdomTree Qs100 5x Daily Leveraged XS2771642134 28,23
-3,783		 28,16 28,24 41,36 7,21
WisdomTree S&P 500 5x Daily Short XS2771642308 3,330
+3,416		 3,330 3,330 17,750 3,220
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 28,69
-3,238		 28,61 28,67 38,24 9,66
Bitwise MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 146,30
-5,989		 146,32 147,02 161,01 70,95
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 37,15
-5,711		 37,16 37,26 40,30 16,99
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 27,00
-6,348		 27,02 27,04 34,07 13,32
WisdomTree Nickel GB00B15KY211 11,45
-0,261		 11,35 11,59 14,94 11,38
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7,68
-0,711		 7,68 7,70 8,72 7,17
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 29,34
-2,102		 28,67 29,91 44,92 23,56
Bitwise Core Bitcoin ETP DE000A4AER62 9,82
-3,156		 k.A. k.A. 10,47 4,99
21Shares Toncoin Staking ETP CH1297762812 11,02
-2,907		 11,00 11,10 26,04 9,06
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 17,17
-3,322		 17,17 17,21 18,32 8,72
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 10,93
-8,074		 10,93 10,95 12,09 4,02
21Shares Celestia Staking ETP CH1326116832 1,620
-4,706		 1,620 1,630 9,070 1,270
Bitwise Ethereum Staking ETP DE000A3G90G9 7,470
-8,118		 7,480 7,500 8,260 2,720
Leverage Shares - 3X BOEING XS3060315895 k.A. k.A. k.A. k.A. k.A. k.A.
21Shares Uniswap ETP CH1135202096 13,71
-1,650		 13,60 13,98 27,27 6,60
21Shares Chainlink ETP CH1100083471 21,94
+14,629		 21,96 22,30 29,70 9,10
Leverage Share 2X Long Berkshire ETP XS2399369110 7,960
-1,728		 7,960 8,030 11,530 7,530
Leverage Share 5X LONG SPY ETP XS2399364582 2,900
-0,685		 2,850 2,930 4,200 1,010
Leverage Share 5X Long Qqq ETP XS2399364152 1,380
-0,719		 1,340 1,400 2,140 0,427
Leverage Share 3X Long Gold Miners ETP XS2399369896 5,140
+1,782		 5,030 5,210 5,110 1,650
Leverage Share 3X LONG TSM ETP XS2399365043 4,730
-0,421		 4,590 4,810 6,950 1,000
Leverage Share 3X Long Semiconductors ETP XS2399367502 4,410
-0,451		 4,200 4,480 5,690 1,190
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 4,410
+0,456		 4,300 4,560 4,560 2,380
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 6,340
-12,552		 6,340 6,370 46,710 1,410
Leverage Share 3X Long Arkk ETP XS2663694847 38,55
-0,721		 37,48 38,98 49,69 7,21
Leverage Share -3X SHORT TSM ETP XS2944880066 5,970
-0,334		 5,720 6,360 k.A. k.A.
Leverage Share -3X Short Semiconductors ETP XS3005160257 6,610
-0,151		 6,490 7,000 k.A. k.A.
Leverage Share 3X Short Qqq ETP XS2399364319 0,189
+1,613		 0,159 0,220 1,500 0,182
Leverage Share -3X SHORT SPY ETP XS2399364665 0,433
+2,364		 0,402 0,467 2,550 0,421
Leverage Share -3X Short Arkk ETP XS3107205695 18,41
+0,711		 18,04 19,23 k.A. k.A.
Leverage Share -3X Short Financials ETP XS2399369623 0,750
+1,078		 0,677 0,824 1,720 0,703
Leverage Share -3X Short Gold Miners ETP XS3072228334 14,45
-1,298		 14,21 14,75 k.A. k.A.
Leverage Share Arkg Tracker ETP XS2399368062 1,760
0,000		 1,680 1,840 2,370 1,360
Leverage Share Arkk Tracker ETP XS2399369037 3,380
-0,295		 3,340 3,440 3,460 1,890
SEBA DOT ETP CH1113516871 3,140
+0,319		 3,110 3,190 9,980 2,630
WisdomTree Battery Metals Securities ETP XS2425842106 14,48
-0,747		 14,47 14,56 16,77 14,20
WisdomTree Energy Transition Metals Securities ETP XS2425848053 17,26
-0,593		 17,26 17,38 19,39 16,47
Physical Gold ETC Securities DE000A2T0VU5 44,10
+0,433		 43,93 44,27 46,28 34,46
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 41,70
+0,482		 41,54 41,70 42,95 31,78
Physical Silver ETC Securities DE000A2T0VS9 46,64
+0,280		 46,52 46,90 47,85 36,14
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 42,31
+0,308		 42,16 42,40 43,80 32,10
Sparkchange Physical Carbon Eua ETC XS2353177293 67,70
-0,118		 66,94 68,75 79,46 58,29
Leverage Shares 3x Alibaba ETP Securities XS2337090851 3,830
+0,262		 3,840 3,860 10,230 2,120
Leverage Shares 3x AMD ETP Securities XS2337090422 0,954
-8,269		 0,953 0,958 2,270 0,136
Leverage Shares 3x Palantir ETP Securities XS2663694680 2.067,00
-13,217		 2.061,40 2.075,20 2.607,40 54,19
Leverage Shares 3x Disney ETP Securities XS2335553801 0,220
-4,348		 0,220 0,226 0,365 0,094
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 0,090
+4,651		 0,090 0,090 0,902 0,083
Leverage Shares -1x Short Disney ETP Securities XS2337085422 4,890
+1,033		 4,890 4,960 7,730 4,530
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2,400
-2,041		 2,400 2,400 4,030 1,910
Leverage Shares - 3X TESLA XS2757381400 9,74
-8,200		 9,75 9,79 106,33 5,12
Leverage Shares -1X ALPHABET IE00BKTW9N20 3,930
-0,254		 3,930 3,980 6,210 3,910
Leverage Shares -1X AMD IE00BKT66Q62 1,370
+3,008		 1,370 1,380 3,670 1,310
Leverage Shares -1X APPLE IE00BKTWZ451 3,960
+1,020		 3,960 4,000 5,770 3,920
Leverage Shares -1X MSFT IE00BKTW9M13 4,330
+0,464		 4,330 4,380 7,070 4,110
Leverage Shares - 1X NETFLIX IE00BKTWZ782 2,270
-0,439		 2,270 2,290 4,765 2,100
Leverage Shares - 1X PAYPAL XS2297550308 7,690
+0,523		 7,690 7,800 10,610 6,840
Leverage Shares - 1X SQUARE XS2297552932 2,750
+0,733		 2,750 2,790 5,320 2,510
Leverage Shares - 1X UBER IE00BKT66R79 2,198
-1,231		 2,198 2,207 4,195 2,093
Leverage Shares - 2X MU IE00BKT66K01 25,00
-8,088		 24,92 25,53 35,82 7,61
Leverage Shares - 2X VISA IE00BD09ZV33 69,85
-1,286		 69,85 71,43 95,01 50,59
Leverage Shares - 3X ALPHABET IE00BK5BZX59 50,58
+0,059		 50,54 51,32 74,72 21,51
Leverage Shares - 3X AMAZON IE00BK5BZQ82 8,630
-2,043		 8,630 8,670 15,250 4,050
Leverage Shares - 3X APPLE IE00BK5BZS07 61,20
-2,625		 61,19 61,53 140,73 34,44
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 12,06
-0,331		 12,05 12,15 16,51 3,51
Leverage Shares - 3X MSFT IE00BK5BZV36 78,99
-1,973		 79,04 79,46 99,11 28,20
Leverage Shares - 3X PAYPAL XS2663695067 10,55
-1,769		 10,45 10,86 44,78 7,21
Leverage Shares - 3X CRM IE00BK5BZT14 2,910
+9,398		 2,900 2,930 16,220 2,590
Leverage Shares 3x Long Gold ETP Securities XS2472195101 24,44
-0,016		 24,48 24,92 30,69 13,62
Leverage Shares -3x Short Gold ETP Securities XS2472195283 1,170
-0,443		 1,168 1,172 3,486 1,088
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 4,708
+1,702		 4,724 4,878 8,101 3,861
Leverage Shares 3x Long Silver ETP Securities XS2472195952 11,56
+0,645		 11,57 11,73 13,27 6,99
Leverage Shares -3x Short Silver ETP Securities XS2472196174 0,393
-0,557		 0,393 0,406 1,634 0,363
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 4,368
-4,874		 4,368 4,461 4,906 1,654
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 2,060
+4,804		 2,068 2,110 8,703 1,904
Leverage Shares 3x Long China ETP Securities XS2472196414 3,694
+1,422		 3,695 3,753 5,300 1,900
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 9,503
0,000		 9,501 9,845 10,720 3,273
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 1,212
-0,753		 1,212 1,259 5,372 1,194
Leverage Shares 3x Long Japan ETP Securities XS2472196844 12,17
-1,041		 12,17 12,35 12,29 5,82
Leverage Shares -3x Short Japan ETP Securities XS2472196927 1,628
+0,992		 1,623 1,651 4,383 1,612
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 23,19
-2,177		 23,14 23,19 26,87 9,98
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 17,16
-2,054		 17,15 17,18 19,77 9,00
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 22,09
-2,943		 22,06 22,25 23,50 12,31
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 1,190
+3,255		 1,190 1,200 3,470 1,152
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 2,325
-7,512		 2,329 2,367 4,771 1,507
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 0,358
+1,560		 0,358 0,362 1,533 0,288
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0,146
+2,098		 0,146 0,147 0,700 0,141
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 0,531
+3,429		 0,531 0,547 1,835 0,496
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0,268
-0,409		 0,268 0,276 1,226 0,268
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 3,110
-1,924		 3,110 3,216 5,332 2,546
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2,531
-0,667		 2,528 2,533 3,109 2,442
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 9,954
+0,131		 9,956 9,973 10,288 7,692
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 4,839
-0,350		 4,832 4,848 5,574 4,329
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 6,169
+0,195		 6,173 6,181 6,424 4,724
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 5,790
+0,035		 5,789 5,865 6,623 5,577
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 284,88
+0,526		 284,04 285,74 299,00 222,40
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 16,65
-1,187		 16,35 16,79 37,47 12,61
Invesco Physical Gold GBP Hedged ETC XS2183935605 85,32
+0,235		 84,04 86,52 88,78 64,87
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 17,53
0,000		 17,05 17,70 36,05 15,13
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 32,03
+0,755		 32,00 32,75 65,42 23,27
Levshares 2X Netflix ETP IE00BD09ZW40 105,77
-0,179		 101,48 107,36 123,10 39,06
Levshares -2X Tesla ETP XS2706221277 1,130
+3,670		 1,120 1,180 14,410 1,050
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 148,07
+0,366		 146,23 150,06 153,56 132,56
Invesco Physical Markets PLC XS2183935274 77,45
+0,415		 77,00 77,68 k.A. k.A.
Invesco Physical Markets PLC IE00B43VDT70 31,05
+0,258		 30,83 31,35 k.A. k.A.
WisdomTree Broad Commodities GB00B15KY989 9,85
-0,152		 9,84 9,87 11,68 9,43
WisdomTree Agriculture GB00B15KYH63 5,03
+1,005		 5,03 5,05 6,29 4,89
WisdomTree Energy GB00B15KYB02 2,85
-0,105		 2,83 2,83 3,80 2,83
WisdomTree Industrial Metals GB00B15KYG56 12,97
-0,613		 12,95 12,96 15,35 12,63
WisdomTree Aluminium GB00B15KXN58 2,89
-1,130		 2,89 2,89 3,38 2,61
WisdomTree Coffee JE00BN7KB557 52,21
+6,508		 52,11 52,40 70,51 35,55
WisdomTree Copper GB00B15KXQ89 33,80
+0,059		 34,00 34,03 43,76 32,85
WisdomTree Corn JE00BN7KB441 14,87
+0,950		 15,03 15,06 22,02 14,63
WisdomTree WTI Crude Oil GB00B15KXV33 7,95
-1,365		 7,96 7,97 10,44 7,16
WisdomTree Gasoline GB00B15KXW40 43,30
-1,501		 43,50 43,63 54,76 40,73
WisdomTree Gold GB00B15KXX56 28,65
-0,105		 28,71 28,73 30,00 22,95
WisdomTree Heating Oil GB00B15KXY63 19,80
-0,503		 19,85 19,92 23,66 17,51
WisdomTree Silver GB00B15KY328 27,02
-0,111		 27,12 27,14 28,09 21,28
WisdomTree Soybeans GB00B15KY542 21,74
+0,929		 21,95 22,04 25,34 20,65
WisdomTree Sugar GB00B15KY658 9,46
-1,098		 k.A. k.A. 12,92 8,87
IShares Physical Platinum ETC IE00B4LHWP62 16,32
-0,670		 16,14 16,57 17,81 11,79
IShares Physical Silver ETC IE00B4NCWG09 31,11
+0,517		 30,81 31,34 31,88 24,03
IShares Physical Palladium ETC IE00B4556L06 27,42
-0,218		 26,79 28,16 32,70 23,20
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 51,77
-0,757		 51,45 52,12 58,34 48,55
WisdomTree Physical Platinum (DE) JE00B1VS2W53 104,16
-0,478		 104,30 104,73 115,17 75,27
WisdomTree Physical Palladium (DE) JE00B1VS3002 86,91
-0,686		 86,90 88,53 103,15 74,19
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 275,08
+0,453		 274,70 275,40 288,70 215,21
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 305,32
+0,309		 305,10 306,24 313,76 237,32
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 71,49
-0,272		 71,23 71,77 78,37 49,49
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 3,76
-1,482		 3,69 3,90 10,00 3,47
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 8,160
-1,091		 8,010 8,330 13,690 6,640
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 64,07
+2,022		 63,53 64,67 170,90 47,20
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 86,59
-0,299		 86,13 86,75 111,21 78,03
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 32,96
-0,296		 32,71 33,11 43,06 29,53
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 2,47
-0,802		 2,45 2,52 3,10 1,27
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 11,67
-0,171		 11,43 11,91 20,16 11,28
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 91,12
-0,153		 90,50 91,49 118,05 87,07
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0,028
-3,448		 0,023 0,034 0,106 0,028
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 2,85
+2,410		 2,73 2,84 4,99 1,47
BNP Copper ETC DE000PB8C0P8 88,32
-0,079		 87,90 88,98 97,64 81,83
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.