Xetra-Gold IHS 2007(09/Und) |
DE000A0S9GB0 |
60,01 |
+1,283 |
60,56 |
60,58 |
59,25 |
52,95 |
WisdomTree Physical Platinum (DE) |
JE00B1VS2W53 |
84,130 |
-0,895 |
84,040 |
84,410 |
95,110 |
77,140 |
WisdomTree Physical Palladium (DE) |
JE00B1VS3002 |
121,480 |
-1,396 |
120,990 |
122,730 |
218,440 |
119,590 |
Xtrackers Physical Gold (EUR) ETC |
DE000A1E0HR8 |
181,90 |
+1,258 |
181,78 |
182,00 |
179,64 |
159,59 |
Xtrackers Physical Silver (EUR) ETC |
DE000A1E0HS6 |
201,24 |
+0,509 |
201,57 |
202,09 |
224,60 |
169,75 |
Invesco Physical Gold ETC |
IE00B579F325 |
181,550 |
+1,182 |
181,480 |
182,210 |
179,430 |
159,480 |
Physical Gold ETC Securities |
DE000A2T0VU5 |
29,02 |
+1,080 |
28,99 |
29,14 |
28,71 |
25,50 |
Physical Gold EUR Hedged ETC Securities |
DE000A2T5DZ1 |
26,61 |
+0,872 |
26,55 |
26,68 |
27,15 |
22,01 |
Physical Silver ETC Securities |
DE000A2T0VS9 |
30,39 |
-0,459 |
30,57 |
30,78 |
34,08 |
25,77 |
Leverage Shares - 3X TESLA |
XS2297549128 |
0,206 |
k.A. |
0,180 |
0,182 |
k.A. |
k.A. |
Leverage Shares - 1X TESLA |
IE00BKT6ZH01 |
0,903 |
k.A. |
0,947 |
0,952 |
k.A. |
k.A. |
Leverage Shares -1X ALIBABA |
IE00BKT66M25 |
18,69 |
k.A. |
19,60 |
19,67 |
k.A. |
k.A. |
Leverage Shares -1X ALPHABET |
IE00BKTW9N20 |
9,526 |
k.A. |
9,511 |
9,557 |
k.A. |
k.A. |
Leverage Shares -1X AMAZON |
IE00BKT66S86 |
14,33 |
k.A. |
14,67 |
14,72 |
k.A. |
k.A. |
Leverage Shares -1X AMD |
IE00BKT66Q62 |
4,374 |
k.A. |
4,398 |
4,427 |
k.A. |
k.A. |
Leverage Shares -1X APPLE |
IE00BKTWZ451 |
6,823 |
k.A. |
6,925 |
6,948 |
k.A. |
k.A. |
Leverage Shares -1X BOEING |
XS2297551454 |
4,336 |
k.A. |
4,457 |
4,483 |
k.A. |
k.A. |
Leverage Shares -1X FACEBOOK |
IE00BKTWZ675 |
10,29 |
k.A. |
10,65 |
10,70 |
k.A. |
k.A. |
Leverage Shares - 1X MU |
IE00BKT66P55 |
9,143 |
k.A. |
9,220 |
9,310 |
k.A. |
k.A. |
Leverage Shares -1X MSFT |
IE00BKTW9M13 |
9,164 |
k.A. |
9,129 |
9,166 |
k.A. |
k.A. |
Leverage Shares - 1X NETFLIX |
IE00BKTWZ782 |
11,53 |
k.A. |
12,01 |
12,06 |
k.A. |
k.A. |
Leverage Shares - 1X NVIDIA |
IE00BKTW5674 |
2,791 |
k.A. |
2,830 |
2,843 |
k.A. |
k.A. |
Leverage Shares - 1X PAYPAL |
XS2297550308 |
9,718 |
k.A. |
10,034 |
10,070 |
k.A. |
k.A. |
Leverage Shares -1X CRM |
IE00BKTWZ568 |
9,971 |
k.A. |
10,224 |
10,336 |
k.A. |
k.A. |
Leverage Shares - 1X SQUARE |
XS2297552932 |
5,095 |
k.A. |
5,341 |
5,377 |
k.A. |
k.A. |
Leverage Shares - 1X UBER |
IE00BKT66R79 |
8,701 |
k.A. |
9,070 |
9,219 |
k.A. |
k.A. |
Leverage Shares - 2X MU |
IE00BKT66K01 |
13,80 |
k.A. |
13,55 |
13,80 |
k.A. |
k.A. |
Leverage Shares - 2X VISA |
IE00BD09ZV33 |
40,18 |
k.A. |
38,87 |
39,49 |
k.A. |
k.A. |
Leverage Shares - 3X ALPHABET |
IE00BK5BZX59 |
17,82 |
k.A. |
17,96 |
18,19 |
k.A. |
k.A. |
Leverage Shares - 3X AMAZON |
IE00BK5BZQ82 |
2,312 |
k.A. |
2,163 |
2,186 |
k.A. |
k.A. |
Leverage Shares - 3X APPLE |
IE00BK5BZS07 |
48,34 |
k.A. |
46,57 |
46,78 |
k.A. |
k.A. |
Leverage Shares - 3X BOEING |
XS2297551371 |
0,635 |
k.A. |
0,593 |
0,605 |
k.A. |
k.A. |
Leverage Shares - 3X FACEBOOK |
IE00BK5C1B80 |
0,804 |
k.A. |
0,721 |
0,728 |
k.A. |
k.A. |
Leverage Shares - 3X MSFT |
IE00BK5BZV36 |
26,71 |
k.A. |
26,95 |
27,25 |
k.A. |
k.A. |
Leverage Shares - 3X NETFLIX |
IE00BK5BZW43 |
0,183 |
k.A. |
0,164 |
0,166 |
k.A. |
k.A. |
Leverage Shares - 3X NVIDIA |
IE00BK5BZR99 |
37,82 |
k.A. |
36,21 |
36,70 |
k.A. |
k.A. |
Leverage Shares - 3X PAYPAL |
XS2297550217 |
0,017 |
k.A. |
0,016 |
0,017 |
k.A. |
k.A. |
Leverage Shares - 3X CRM |
IE00BK5BZT14 |
4,689 |
k.A. |
4,327 |
4,463 |
k.A. |
k.A. |
Leverage Shares - 3X SQUARE |
XS2297552262 |
0,005 |
k.A. |
0,004 |
0,005 |
k.A. |
k.A. |
Leverage Shares 3x Alibaba ETP Securities |
XS2337090851 |
6,130 |
k.A. |
5,313 |
5,355 |
k.A. |
k.A. |
Leverage Shares 3x Baidu ETP Securities |
XS2337092808 |
0,248 |
k.A. |
0,246 |
0,252 |
k.A. |
k.A. |
Leverage Shares 3x AMD ETP Securities |
XS2337090422 |
1,286 |
k.A. |
1,447 |
1,466 |
k.A. |
k.A. |
Leverage Shares 3x Palantir ETP Securities |
XS2337085851 |
0,009 |
k.A. |
0,008 |
0,009 |
k.A. |
k.A. |
Leverage Shares -1x Short Peloton ETP Securities |
XS2337089846 |
8,267 |
k.A. |
7,924 |
9,948 |
k.A. |
k.A. |
Leverage Shares -3x Short Tesla ETP Securities |
XS2337090265 |
0,097 |
k.A. |
0,111 |
0,113 |
k.A. |
k.A. |
Leverage Shares 3x Disney ETP Securities |
XS2335553801 |
0,340 |
k.A. |
0,316 |
0,319 |
k.A. |
k.A. |
Leverage Shares 3x Plug Power ETP Securities |
XS2336361345 |
0,008 |
k.A. |
0,006 |
0,007 |
k.A. |
k.A. |
Leverage Shares 3x Airbnb ETP Securities |
XS2336344762 |
0,392 |
k.A. |
0,366 |
0,375 |
k.A. |
k.A. |
Leverage Shares 3x JD.Com ETP Securities |
XS2337087808 |
0,075 |
k.A. |
0,065 |
0,069 |
k.A. |
k.A. |
Leverage Shares -1x Short Plug Power ETP Securitie |
XS2336362079 |
3,815 |
k.A. |
4,103 |
4,156 |
k.A. |
k.A. |
Leverage Shares -1x Short Palantir ETP Securities |
XS2337086669 |
6,199 |
k.A. |
6,391 |
6,435 |
k.A. |
k.A. |
Leverage Shares -1x Short Baidu ETP Securities |
XS2337093525 |
2,872 |
k.A. |
2,868 |
2,898 |
k.A. |
k.A. |
Leverage Shares -1x Short Airbnb ETP Securities |
XS2336345223 |
3,279 |
k.A. |
3,353 |
3,389 |
k.A. |
k.A. |
Leverage Shares -1x Short Disney ETP Securities |
XS2337085422 |
7,165 |
k.A. |
7,352 |
7,374 |
k.A. |
k.A. |
Leverage Shares 3x UBER ETP Securities |
XS2337092550 |
0,208 |
k.A. |
0,179 |
0,188 |
k.A. |
k.A. |
Leverage Shares -1x Short JD.Com ETP Securities |
XS2337087980 |
3,586 |
k.A. |
3,709 |
3,771 |
k.A. |
k.A. |
Leverage Share -3X Short Arkg ETP |
XS2399367841 |
2,960 |
+8,425 |
2,900 |
3,140 |
14,110 |
1,610 |
Leverage Share -3X Short Arkk ETP |
XS2399368906 |
2,450 |
+2,941 |
2,380 |
2,570 |
20,180 |
1,590 |
Leverage Share - 3x ARKW NextGen. ETP |
XS2399368492 |
2,180 |
+1,869 |
2,160 |
2,270 |
k.A. |
k.A. |
Leverage Share -3X Short China Tech ETP |
XS2399370126 |
0,374 |
+0,809 |
0,344 |
0,415 |
3,410 |
0,212 |
Leverage Share -3X Short Coinbase ETP |
XS2399366108 |
0,377 |
k.A. |
0,379 |
0,423 |
6,640 |
0,189 |
Leverage Share -3X Short Financials ETP |
XS2399369623 |
5,630 |
+13,737 |
5,550 |
5,970 |
7,770 |
3,310 |
Leverage Share -3X Short Gold Miners ETP |
XS2399369979 |
1,140 |
-11,628 |
1,090 |
1,190 |
6,300 |
1,050 |
Leverage Share ETP 3X Long Arkw ETP |
XS2399367171 |
1,050 |
k.A. |
1,177 |
1,185 |
3,790 |
0,877 |
Leverage Shares -3X Short Airlines ETP |
XS2399369466 |
2,630 |
+6,478 |
2,510 |
2,800 |
5,530 |
1,580 |
Leverage Share Arkg Tracker ETP |
XS2399368062 |
2,190 |
-4,783 |
2,080 |
2,280 |
3,630 |
2,110 |
Leverage Share Arkk Tracker ETP |
XS2399369037 |
1,870 |
-2,604 |
1,780 |
1,950 |
3,420 |
1,470 |
Leverage Share Arkw Tracker ETP |
XS2399368575 |
1,950 |
-0,510 |
1,860 |
2,030 |
3,410 |
1,450 |
Leverage Share Berkshire Tracker ETP |
XS2399369201 |
4,730 |
-3,666 |
4,530 |
4,950 |
5,670 |
4,390 |
Leverage Share 3X Long Arkg ETP |
XS2399366280 |
4,159 |
k.A. |
3,681 |
3,703 |
4,867 |
1,820 |
Leverage Share 2X Long Berkshire ETP |
XS2399369110 |
4,501 |
k.A. |
4,260 |
4,329 |
6,910 |
3,880 |
Leverage Share 3X Long Arkg ETP |
XS2399367767 |
0,122 |
-10,294 |
0,104 |
0,135 |
1,650 |
0,112 |
Leverage Share 3X Long Airlines ETP |
XS2399369383 |
1,350 |
-0,735 |
1,290 |
1,410 |
4,940 |
1,200 |
Leverage Share 3X Long China Tech ETP |
XS2399370043 |
0,258 |
-3,371 |
0,228 |
0,279 |
1,250 |
0,117 |
Leverage Share 3X Long Biotech ETP |
XS2399370399 |
1,850 |
-6,091 |
1,750 |
1,970 |
3,210 |
1,430 |
Leverage Share ETP 3X Long Coinbase ETP |
XS2399367254 |
16,25 |
k.A. |
24,11 |
25,43 |
33,71 |
0,00 |
Leverage Share 3X Long Arkk ETP |
XS2399368658 |
0,053 |
-3,636 |
0,046 |
0,060 |
1,230 |
0,031 |
Leverage Share 3X Long Arkw ETP |
XS2399368146 |
0,062 |
-1,587 |
0,055 |
0,070 |
1,370 |
0,028 |
Leverage Share 5X LONG SPY ETP |
XS2399364582 |
0,837 |
-7,206 |
0,766 |
0,906 |
3,560 |
0,783 |
Leverage Share 5X Long Qqq ETP |
XS2399364152 |
0,312 |
-4,294 |
0,283 |
0,332 |
2,360 |
0,176 |
Leverage Share 3X Long Financials ETP |
XS2399369540 |
1,730 |
-11,735 |
1,640 |
1,770 |
4,440 |
1,840 |
Leverage Share 3X Long Gold Miners ETP |
XS2399369896 |
2,630 |
+9,583 |
2,510 |
2,720 |
9,550 |
1,310 |
Leverage Share 3X Long Moderna ETP |
XS2399365639 |
0,157 |
k.A. |
0,149 |
0,165 |
0,928 |
0,114 |
Leverage Share 3X LONG NIO ETP |
XS2399365472 |
0,002 |
0,000 |
0,002 |
0,003 |
0,641 |
0,002 |
Leverage Share 3X LONG TSM ETP |
XS2399365043 |
1,030 |
+0,980 |
0,998 |
1,100 |
3,010 |
0,440 |
Leverage Share 3X Long Semiconductors ETP |
XS2399367502 |
1,230 |
0,000 |
1,150 |
1,300 |
2,930 |
0,565 |
Leverage Share 3X LONG TOTAL WORLD ETP |
XS2399364822 |
2,070 |
-2,817 |
1,970 |
2,160 |
3,900 |
1,730 |
Leverage Share -3X SHORT TSM ETP |
XS2399365399 |
3,140 |
-2,786 |
2,980 |
3,260 |
15,940 |
2,480 |
Leverage Share -3X SHORT NIO ETP |
XS2399365555 |
0,525 |
+9,603 |
0,509 |
0,568 |
5,940 |
0,155 |
Leverage Share -3X Short Semiconductors ETP |
XS2399367684 |
2,180 |
+1,869 |
2,130 |
2,330 |
10,490 |
2,140 |
Leverage Share 3X Short Qqq ETP |
XS2399364319 |
4,930 |
+1,649 |
4,910 |
5,270 |
10,080 |
4,680 |
Leverage Share -3X SHORT SPY ETP |
XS2399364665 |
5,260 |
+2,734 |
4,910 |
5,540 |
8,240 |
4,190 |
Levshares 2X Netflix ETP |
IE00BD09ZW40 |
10,98 |
-2,313 |
10,66 |
11,17 |
k.A. |
k.A. |
Levshares -2X Tesla ETP |
XS2297550134 |
0,817 |
+1,998 |
0,806 |
0,830 |
k.A. |
k.A. |
WisdomTree Platinum 2x Daily Leveraged |
JE00B2NFV134 |
1,930 |
-1,781 |
1,898 |
1,967 |
2,533 |
1,504 |
WisdomTree Nickel 2x Daily Leveraged |
JE00BDD9QB77 |
43,16 |
-2,419 |
41,96 |
43,31 |
160,00 |
40,47 |
BNP PARIBAS ETC Enh.Brent Crude ETC |
DE000PS701L2 |
76,25 |
-1,923 |
75,38 |
76,11 |
113,34 |
77,74 |
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC |
DE000PB6R1B1 |
86,34 |
-1,528 |
85,37 |
86,53 |
121,70 |
87,67 |
WisdomTree Coffee 2x Daily Leveraged |
JE00B2NFTD12 |
0,795 |
+0,126 |
0,746 |
0,842 |
1,609 |
0,531 |
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC |
DE000PZ9REE0 |
48,39 |
-2,310 |
47,93 |
48,56 |
75,91 |
49,53 |
Xtrackers Physical Platinum Euro Hedged ETC |
DE000A1EK0H1 |
55,66 |
-0,767 |
55,50 |
55,75 |
63,15 |
48,93 |
Wisdomtree Gold 3X Daily Short |
IE00B6X4BP29 |
17,440 |
-3,572 |
17,455 |
17,769 |
36,594 |
18,086 |
WisdomTree WTI Crude Oil 2x Daily Leveraged |
JE00BDD9Q840 |
8,020 |
-4,067 |
7,750 |
8,050 |
k.A. |
k.A. |
21Shares Uniswap ETP |
CH1135202096 |
10,130 |
+4,865 |
9,960 |
10,220 |
k.A. |
k.A. |
21Shares Chainlink ETP |
CH1100083471 |
7,490 |
+2,044 |
7,340 |
7,590 |
16,050 |
5,740 |
Physical Silver EUR Hedged ETC Securities |
DE000A2UDH55 |
27,31 |
-0,073 |
27,29 |
27,55 |
32,61 |
22,22 |
Sparkchange Physical Carbon Eua ETC |
XS2353177293 |
85,500 |
+1,689 |
79,650 |
91,350 |
95,930 |
63,800 |
Leverage Share -3X Short Biotech ETP |
XS2399370472 |
4,140 |
+4,810 |
3,960 |
4,340 |
9,620 |
3,040 |
Leverage Share -3X Short Clean Energy ETP |
XS2399371108 |
3,000 |
+8,303 |
2,900 |
3,190 |
6,750 |
1,940 |
Leverage Share 3X Long Clean Energy ETP |
XS2399371017 |
1,540 |
-9,412 |
1,450 |
1,600 |
4,310 |
1,700 |
Leverage Share 3X Long Oil & Gas ETP |
XS2399370555 |
7,070 |
-6,851 |
6,500 |
7,410 |
17,580 |
6,430 |
Leverage Share -3X Short Biotech ETP |
XS2399370803 |
0,698 |
+3,869 |
0,643 |
0,784 |
1,760 |
0,410 |
Wisdomtree Core Physical Gold ETFs |
JE00BN2CJ301 |
187,200 |
+2,211 |
185,930 |
189,720 |
k.A. |
k.A. |
Wisdomtree Wti Crude Oil 3X Daily Lev |
IE00BMTM6B32 |
22,410 |
-10,216 |
21,700 |
22,550 |
k.A. |
k.A. |
Invesco Physical Gold GBP Hedged ETC |
XS2183935605 |
51,790 |
+2,799 |
51,240 |
52,530 |
k.A. |
k.A. |
Wisdomtree Brent Crude Oil 3X Daily Lev |
IE00BMTM6D55 |
24,430 |
-5,785 |
23,330 |
24,300 |
k.A. |
k.A. |
Wisdomtree Wti Crude Oil 3X Daily Short |
IE00BMTM6C49 |
1,370 |
+10,484 |
1,310 |
1,480 |
k.A. |
k.A. |
VanEck ETP AG Terra ETP |
DE000A3GWND0 |
0,977 |
k.A. |
k.A. |
k.A. |
k.A. |
k.A. |
WisdomTree Battery Metals Securities ETP |
XS2425842106 |
18,07 |
k.A. |
17,80 |
17,84 |
k.A. |
k.A. |
WisdomTree Energy Transition Metals Securities ETP |
XS2425848053 |
18,16 |
k.A. |
18,04 |
18,08 |
k.A. |
k.A. |
ETC Group Physical XRP |
DE000A3GYNB0 |
5,320 |
+2,703 |
5,250 |
5,390 |
k.A. |
k.A. |
ETC Group Physical Polygon |
DE000A3GWNP4 |
5,310 |
-4,839 |
5,280 |
5,410 |
k.A. |
k.A. |
SEBA DOT ETP |
CH1113516871 |
5,970 |
+1,186 |
5,820 |
6,090 |
k.A. |
k.A. |
21Shares USD Yield ETP |
CH0577286005 |
19,08 |
-0,261 |
18,24 |
19,89 |
k.A. |
k.A. |
Leverage Shares 3x Long Gold ETP Securities |
XS2472195101 |
9,327 |
k.A. |
10,379 |
10,461 |
k.A. |
k.A. |
Leverage Shares -3x Short Gold ETP Securities |
XS2472195283 |
7,523 |
k.A. |
6,728 |
6,773 |
k.A. |
k.A. |
Leverage Shares -2x Short WTI Oil ETP Securities |
XS2472195440 |
14,36 |
k.A. |
16,03 |
16,36 |
k.A. |
k.A. |
Leverage Shares 3x Long Silver ETP Securities |
XS2472195952 |
6,495 |
k.A. |
7,179 |
7,286 |
k.A. |
k.A. |
Leverage Shares -3x Short Silver ETP Securities |
XS2472196174 |
5,854 |
k.A. |
5,217 |
5,292 |
k.A. |
k.A. |
Leverage Shares 3x Long South Korea ETP Securities |
XS2472196257 |
4,994 |
k.A. |
4,756 |
4,881 |
k.A. |
k.A. |
Leverage Shares -3x Short South Korea ETP Securiti |
XS2472196331 |
8,980 |
k.A. |
9,649 |
9,888 |
k.A. |
k.A. |
Leverage Shares 3x Long China ETP Securities |
XS2472196414 |
4,758 |
k.A. |
4,393 |
4,505 |
k.A. |
k.A. |
Leverage Shares -3x Short China ETP Securities |
XS2472196505 |
6,466 |
k.A. |
7,060 |
7,229 |
k.A. |
k.A. |
Leverage Shares 3x Long Taiwan ETP Securities |
XS2472196687 |
5,124 |
k.A. |
5,269 |
5,398 |
k.A. |
k.A. |
Leverage Shares -3x Short Taiwan ETP Securities |
XS2472196760 |
8,617 |
k.A. |
9,799 |
10,028 |
k.A. |
k.A. |
Leverage Shares 3x Long Japan ETP Securities |
XS2472196844 |
7,659 |
k.A. |
7,520 |
7,650 |
k.A. |
k.A. |
Leverage Shares -3x Short Japan ETP Securities |
XS2472196927 |
6,829 |
k.A. |
8,166 |
8,310 |
k.A. |
k.A. |
Leverage Shares 3x Long US Tech 100 ETP Securities |
XS2472197065 |
7,183 |
k.A. |
k.A. |
k.A. |
k.A. |
k.A. |
Leverage Shares 3x Long US 500 ETP Securities |
XS2472197149 |
7,075 |
k.A. |
k.A. |
k.A. |
k.A. |
k.A. |
Leverage Shares 3x Long Germany 40 ETP Securities |
XS2472331995 |
9,241 |
k.A. |
8,394 |
8,474 |
k.A. |
k.A. |
Leverage Shares -3x Short Germany 40 ETP Securitie |
XS2472332290 |
6,937 |
k.A. |
7,601 |
7,658 |
k.A. |
k.A. |
Leverage Shares 3x Long Coupang ETP Securities |
XS2472332530 |
3,732 |
k.A. |
3,483 |
3,742 |
k.A. |
k.A. |
Leverage Shares -3x Short Coupang ETP Securities |
XS2472332613 |
1,101 |
k.A. |
1,110 |
1,193 |
k.A. |
k.A. |
Leverage Shares 3x Long Xpeng ETP Securities |
XS2472332704 |
0,034 |
k.A. |
0,034 |
0,036 |
k.A. |
k.A. |
Leverage Shares 3x Long Linde (LIN) ETP Securities |
XS2472332969 |
9,600 |
k.A. |
k.A. |
k.A. |
k.A. |
k.A. |
Leverage Shares -3x Short Linde (LIN) ETP Securiti |
XS2472333009 |
6,560 |
k.A. |
k.A. |
k.A. |
k.A. |
k.A. |
Leverage Shares 3x Long Siemens (SIE) ETP Securiti |
XS2472333181 |
10,81 |
k.A. |
9,78 |
9,84 |
k.A. |
k.A. |
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se |
XS2472333348 |
7,907 |
k.A. |
6,899 |
6,923 |
k.A. |
k.A. |
Leverage Shares -3x Short Mercedes Benz (MBG) ETP |
XS2472333421 |
4,642 |
k.A. |
5,288 |
5,305 |
k.A. |
k.A. |
Leverage Shares 3x Long Infineon (IFX) ETP Securit |
XS2472333694 |
9,667 |
k.A. |
9,219 |
9,277 |
k.A. |
k.A. |
Leverage Shares -3x Short Infineon (IFX) ETP Secur |
XS2472333777 |
2,235 |
k.A. |
2,576 |
2,589 |
k.A. |
k.A. |
Leverage Shares 3x Long Volkswagen (VW) ETP Securi |
XS2472333850 |
3,684 |
k.A. |
3,255 |
3,281 |
k.A. |
k.A. |
Leverage Shares -3x Short Volkswagen (VW) ETP Secu |
XS2472333934 |
7,716 |
k.A. |
8,593 |
8,660 |
k.A. |
k.A. |
Leverage Shares 3x Long ASML ETP Securities |
XS2472334072 |
7,849 |
k.A. |
8,252 |
8,291 |
k.A. |
k.A. |
Leverage Shares -3x Short ASML ETP Securities |
XS2472334155 |
2,692 |
k.A. |
2,830 |
2,840 |
k.A. |
k.A. |
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec |
XS2472334239 |
4,872 |
k.A. |
4,814 |
4,867 |
k.A. |
k.A. |
Leverage Shares -3x Short Amazon (AMZN) ETP Securi |
XS2472334312 |
6,657 |
k.A. |
7,179 |
7,229 |
k.A. |
k.A. |
Leverage Shares -3x Short Facebook (META) ETP Secu |
XS2472334403 |
1,490 |
k.A. |
1,648 |
1,664 |
k.A. |
k.A. |
Leverage Shares -3x Short Alibaba (BABA) ETP Secur |
XS2472334585 |
2,703 |
k.A. |
3,129 |
3,151 |
k.A. |
k.A. |
Leverage Shares -3x Short Apple (AAPL) ETP Securit |
XS2472334742 |
4,550 |
k.A. |
4,744 |
4,773 |
k.A. |
k.A. |
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu |
XS2472335046 |
6,974 |
k.A. |
6,923 |
6,997 |
k.A. |
k.A. |
Leverage Shares -3x Short Nvidia (NVDA) ETP Securi |
XS2472335129 |
0,647 |
k.A. |
0,674 |
0,681 |
k.A. |
k.A. |
Leverage Shares 2x Long WTI Oil ETP Securities |
XS2472195366 |
3,791 |
k.A. |
3,290 |
3,457 |
k.A. |
k.A. |
Leverage Shares -3x Short Xpeng ETP Securities |
XS2472332886 |
2,492 |
k.A. |
2,362 |
2,475 |
k.A. |
k.A. |
Leverage Shares -3x Short Siemens (SIE) ETP Securi |
XS2472333264 |
3,647 |
k.A. |
3,983 |
4,007 |
k.A. |
k.A. |
WisdomTree Agriculture - EUR Daily Hedged |
JE00B78NPY84 |
6,907 |
k.A. |
6,760 |
6,920 |
k.A. |
k.A. |
WisdomTree Energy - EUR Daily Hedged |
JE00B78NNV14 |
2,918 |
k.A. |
2,767 |
2,843 |
k.A. |
k.A. |
WisdomTree Precious Metals - EUR Daily Hedged |
JE00B78NPQ01 |
6,390 |
k.A. |
6,623 |
6,639 |
k.A. |
k.A. |
WisdomTree Brent Crude Oil - EUR Daily Hedged |
JE00B7305Z55 |
4,535 |
k.A. |
4,285 |
4,289 |
k.A. |
k.A. |
WisdomTree Silver - EUR Daily Hedged |
JE00B5SV2703 |
3,960 |
k.A. |
4,109 |
4,118 |
k.A. |
k.A. |
AVAXetc - Physical Avalanche ETP |
DE000A3GWNN9 |
3,320 |
+5,063 |
3,130 |
3,510 |
k.A. |
k.A. |
ATOMetc - Physical Cosmos ETP |
DE000A3GWNQ2 |
4,560 |
-4,603 |
4,310 |
4,810 |
k.A. |
k.A. |
Wisdomtree Gilts 10Y 1X Daily Short |
IE00BF4TW560 |
115,840 |
-0,890 |
113,900 |
117,750 |
k.A. |
k.A. |
21Share Staking Basket Index ETP |
CH1210548892 |
10,62 |
k.A. |
10,92 |
11,01 |
k.A. |
k.A. |
WisdomTree Broad Commodities |
GB00B15KY989 |
9,970 |
-0,300 |
9,965 |
9,990 |
13,108 |
10,000 |
WisdomTree Agriculture |
GB00B15KYH63 |
6,120 |
-1,370 |
6,140 |
6,150 |
7,211 |
5,845 |
WisdomTree Energy |
GB00B15KYB02 |
3,259 |
-2,803 |
3,177 |
3,181 |
6,133 |
3,274 |
WisdomTree Industrial Metals |
GB00B15KYG56 |
14,150 |
-0,141 |
14,150 |
14,160 |
k.A. |
k.A. |
WisdomTree Aluminium |
GB00B15KXN58 |
2,866 |
-0,521 |
2,892 |
2,900 |
4,552 |
2,881 |
WisdomTree Coffee |
GB00B15KXP72 |
1,031 |
-1,622 |
1,033 |
1,042 |
1,438 |
0,826 |
WisdomTree Copper |
GB00B15KXQ89 |
31,820 |
-0,903 |
32,250 |
32,270 |
k.A. |
k.A. |
WisdomTree Corn |
GB00B15KXS04 |
1,163 |
-1,691 |
1,176 |
1,177 |
1,445 |
1,096 |
WisdomTree WTI Crude Oil |
GB00B15KXV33 |
7,005 |
-6,036 |
7,055 |
7,060 |
11,477 |
7,410 |
WisdomTree Gasoline |
GB00B15KXW40 |
39,160 |
-3,523 |
39,490 |
40,070 |
k.A. |
k.A. |
WisdomTree Gold |
GB00B15KXX56 |
19,750 |
+3,457 |
19,860 |
19,870 |
19,531 |
17,510 |
WisdomTree Heating Oil |
GB00B15KXY63 |
17,370 |
-3,231 |
17,470 |
17,680 |
26,490 |
16,203 |
WisdomTree Silver |
GB00B15KY328 |
18,480 |
+3,067 |
18,620 |
18,650 |
21,000 |
15,309 |
WisdomTree Soybeans |
GB00B15KY542 |
27,790 |
-1,698 |
28,140 |
28,250 |
30,390 |
25,742 |
WisdomTree Sugar |
GB00B15KY658 |
10,500 |
-0,190 |
k.A. |
k.A. |
10,790 |
8,283 |
IShares Physical Platinum ETC |
IE00B4LHWP62 |
13,08 |
-0,153 |
12,96 |
13,23 |
14,91 |
11,99 |
IShares Physical Silver ETC |
IE00B4NCWG09 |
20,27 |
+0,796 |
20,00 |
20,84 |
22,70 |
17,29 |
IShares Physical Palladium ETC |
IE00B4556L06 |
37,92 |
+1,147 |
37,05 |
38,87 |
67,08 |
37,38 |
BNP PARIBAS WTI Crude Oil ETC |
DE000PS7WT17 |
28,33 |
-2,149 |
28,00 |
28,37 |
46,27 |
28,95 |
WisdomTree Broad Commodities - EUR Daily Hedged |
JE00B78NNS84 |
5,650 |
-0,441 |
5,495 |
5,795 |
7,733 |
5,655 |
BNP Paribas Henry Hub Natural ETC |
DE000PB6GAS5 |
7,976 |
-1,061 |
7,882 |
8,068 |
36,264 |
7,373 |
WisdomTree Copper - EUR Daily Hedged |
JE00B4PDKD43 |
6,765 |
-0,074 |
6,685 |
6,775 |
8,617 |
5,679 |
BNP Copper ETC |
DE000PB8C0P8 |
82,55 |
-0,054 |
81,83 |
82,85 |
95,21 |
64,22 |
WisdomTree Cocoa 2x Daily Leveraged |
JE00B2NFV803 |
5,335 |
-1,112 |
5,120 |
5,575 |
k.A. |
k.A. |
WisdomTree Natural Gas 2x Daily Leveraged |
JE00BDD9Q956 |
0,529 |
-1,306 |
0,410 |
0,654 |
12,188 |
0,534 |