ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
ETFS All Commodities DE000A0KRKC6 7,320
-0,340
7,340 7,435 7,485 6,890
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 3,580
-1,377
3,640 3,700 3,730 3,230
ETFS Energy DJ-AIGCI DE000A0KRKD4 3,078
-0,388
3,050 3,260 3,517 2,803
ETFS Grains DJ-AIGCI DE000A0KRKF9 2,614
-1,987
2,674 2,701 2,866 2,351
ETFS Industrial Metals DE000A0KRKG7 10,36
+0,583
10,38 10,45 10,72 9,42
ETFS Softs DE000A0KRKL7 2,805
-0,567
2,807 2,835 2,905 2,393
ETFS Aluminium DE000A0KRJS4 2,463
+0,572
2,467 2,482 2,664 2,365
ETFS Brent Oil DE000A0KRKM5 28,22
+0,391
28,31 28,45 30,43 23,02
ETFS Coffee DE000A0KRJT2 0,722
-1,231
0,718 0,727 0,882 0,612
ETFS Copper DE000A0KRJU0 23,63
0,000
23,66 23,71 24,18 21,05
ETFS Corn DE000A0KRJV8 0,646
-3,003
0,665 0,676 0,824 0,625
ETFS Cotton DE000A0KRJW6 1,943
+0,155
1,970 1,979 2,204 1,636
ETFS Crude Oil DE000A0KRJX4 7,760
+0,910
7,770 7,855 8,595 6,600
ETFS Gasoline DE000A0KRJY2 24,26
+0,539
24,09 24,35 25,65 17,42
ETFS Gold DE000A0KRJZ9 15,87
+0,189
15,96 16,13 16,20 12,98
ETFS Heating Oil DE000A0KRJ02 10,46
-1,041
10,42 10,47 11,77 9,64
ETFS Lean Hogs DE000A0KRJ10 0,385
-1,028
0,388 0,394 0,608 0,378
ETFS Live Cattle DE000A0KRJ28 6,125
-0,729
6,185 6,245 6,410 5,110
ETFS Natural Gas DE000A0KRJ36 0,018
+5,882
0,016 0,019 0,031 0,004
ETFS Silver DE000A0KRJ51 15,28
+0,792
15,36 15,43 16,97 12,31
ETFS Soybean Oil DE000A0KRJ69 3,150
-0,725
3,184 3,202 3,349 2,605
ETFS Soybeans DE000A0KRJ77 15,04
-0,397
15,21 15,35 16,08 13,71
ETFS Sugar DE000A0KRJ85 6,700
-0,223
k.A. k.A. 6,760 5,545
ETFS Wheat DE000A0KRJ93 0,596
-1,161
0,599 0,610 0,603 0,451
ETFS WTI Oil DE000A0KRKN3 18,39
+0,822
18,42 18,59 20,15 15,57
Ishares Physical Platinum IE00B4LHWP62 13,25
+0,760
12,65 13,85 13,15 10,07
Ishares Physical Silver ETC IE00B4NCWG09 15,72
+0,834
15,47 15,99 16,98 12,45
Ishares Physical Palladium IE00B4556L06 63,12
+5,676
61,83 64,37 59,73 32,78
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 45,17
+0,961
k.A. k.A. 45,41 36,15
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.