ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
WisdomTree WTI Crude Oil GB00B15KXV33 9,77
-0,459
9,59 9,68 10,39 7,75
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 70,88
+0,439
k.A. k.A. 72,41 55,43
WisdomTree Physical Platinum (DE) JE00B1VS2W53 84,36
-1,102
k.A. k.A. 91,85 72,93
WisdomTree Physical Palladium (DE) JE00B1VS3002 82,29
-2,650
k.A. k.A. 111,42 73,97
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 213,03
-0,504
k.A. k.A. 216,75 166,47
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 265,84
-2,594
k.A. k.A. 278,98 187,78
Invesco Physical Gold ETC IE00B579F325 213,39
-0,439
k.A. k.A. 217,05 166,54
Leverage Share -3X Short Arkk ETP XS2399368906 0,506
-6,985
k.A. k.A. 2,230 0,433
Leverage Share Arkk Tracker ETP XS2399369037 2,190
+0,922
k.A. k.A. 2,550 1,670
Leverage Share -3X SHORT TSM ETP XS2399365399 0,129
-9,790
k.A. k.A. 2,710 0,129
Leverage Share -3X SHORT NIO ETP XS2706223133 13,05
-5,980
k.A. k.A. k.A. k.A.
Leverage Share 3X Short Qqq ETP XS2399364319 0,985
-5,288
k.A. k.A. 3,300 0,982
Leverage Share -3X SHORT SPY ETP XS2399364665 1,600
-4,762
k.A. k.A. 4,480 1,600
Leverage Share 2X Long Berkshire ETP XS2399369110 7,668
+1,982
k.A. k.A. 8,812 5,321
Leverage Share 3X Long China Tech ETP XS2800709128 19,01
+2,535
k.A. k.A. k.A. k.A.
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 34,81
-6,097
k.A. k.A. 131,56 4,78
Leverage Share 3X Long Arkk ETP XS2663694847 22,12
+9,668
k.A. k.A. k.A. k.A.
Leverage Share 3X Long Gold Miners ETP XS2399369896 2,690
+0,749
k.A. k.A. 2,690 1,000
Leverage Share 3X LONG NIO ETP XS2663694417 0,276
+10,843
k.A. k.A. k.A. k.A.
Leverage Share 3X LONG TSM ETP XS2399365043 5,490
-2,660
k.A. k.A. 5,640 0,756
Leverage Share 3X Long Semiconductors ETP XS2399367502 7,920
+1,669
k.A. k.A. 8,710 1,350
Leverage Share 5X LONG SPY ETP XS2399364582 3,180
+6,355
k.A. k.A. 3,180 0,925
Leverage Share 5X Long Qqq ETP XS2399364152 1,830
-3,684
k.A. k.A. 1,920 0,443
Sparkchange Physical Carbon Eua ETC XS2353177293 66,64
+1,338
k.A. k.A. 89,00 49,85
Leverage Shares 3x Alibaba ETP Securities XS2337090851 2,719
+11,153
k.A. k.A. 7,769 1,823
Leverage Shares 3x AMD ETP Securities XS2337090422 3,364
-4,897
k.A. k.A. 7,090 0,896
Leverage Shares 3x Palantir ETP Securities XS2663694680 47,41
-13,485
k.A. k.A. k.A. k.A.
Leverage Shares 3x Disney ETP Securities XS2335553801 0,221
-1,118
k.A. k.A. 0,500 0,163
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 1,047
+4,138
k.A. k.A. 2,877 1,005
Leverage Shares -1x Short Disney ETP Securities XS2337085422 6,707
-0,253
k.A. k.A. 8,614 5,361
Leverage Shares 3x UBER ETP Securities XS2337092550 1,170
+18,366
k.A. k.A. 1,944 0,302
Leverage Shares - 3X TESLA XS2757381400 24,69
-29,618
k.A. k.A. k.A. k.A.
Leverage Shares - 1X TESLA IE00BKT6ZH01 0,537
+9,824
k.A. k.A. 0,977 0,484
Leverage Shares -1X AMD IE00BKT66Q62 1,880
+1,064
k.A. k.A. 4,456 1,659
Leverage Shares -1X APPLE IE00BKTWZ451 4,647
+1,450
k.A. k.A. 6,569 4,581
Leverage Shares - 1X NETFLIX IE00BKTWZ782 4,957
+2,996
k.A. k.A. 9,854 4,567
Leverage Shares - 1X NVIDIA IE00BKTW5674 0,440
+6,001
k.A. k.A. 1,603 0,402
Leverage Shares - 1X PAYPAL XS2297550308 10,67
-2,796
k.A. k.A. 13,52 8,86
Leverage Shares - 1X SQUARE XS2297552932 4,441
-4,165
k.A. k.A. 8,752 3,537
Leverage Shares - 2X VISA IE00BD09ZV33 51,45
-0,445
k.A. k.A. 64,73 41,52
Leverage Shares - 3X ALPHABET IE00BK5BZX59 68,84
-7,999
k.A. k.A. 74,86 25,80
Leverage Shares - 3X AMAZON IE00BK5BZQ82 10,17
-7,023
k.A. k.A. 11,24 3,51
Leverage Shares - 3X APPLE IE00BK5BZS07 104,82
-5,695
k.A. k.A. 111,15 43,95
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 6,675
-13,976
k.A. k.A. 8,473 1,758
Leverage Shares - 3X MSFT IE00BK5BZV36 82,32
-7,204
k.A. k.A. 92,38 32,76
Leverage Shares - 3X PAYPAL XS2663695067 15,32
+6,909
k.A. k.A. k.A. k.A.
Leverage Shares - 3X CRM IE00BK5BZT14 5,535
-5,028
k.A. k.A. 15,928 4,059
Physical Gold ETC Securities DE000A2T0VU5 34,09
-0,496
k.A. k.A. 34,64 26,61
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 30,95
-0,129
k.A. k.A. 31,26 23,80
Physical Silver ETC Securities DE000A2T0VS9 40,68
-2,165
k.A. k.A. 42,62 28,53
Levshares 2X Netflix ETP IE00BD09ZW40 38,87
-7,165
k.A. k.A. 44,44 13,25
Levshares -2X Tesla ETP XS2706221277 11,81
+8,249
k.A. k.A. k.A. k.A.
WisdomTree Battery Metals Securities ETP XS2425842106 16,17
-1,101
k.A. k.A. 18,63 14,51
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 70,80
-19,243
k.A. k.A. k.A. k.A.
WisdomTree Broad Commodities GB00B15KY989 10,28
-0,097
10,21 10,26 10,80 9,56
WisdomTree Agriculture GB00B15KYH63 5,40
-0,369
5,37 5,41 6,48 5,40
WisdomTree Energy GB00B15KYB02 3,43
-0,319
3,45 3,49 4,19 3,19
WisdomTree Industrial Metals GB00B15KYG56 14,38
-1,574
14,43 14,48 16,32 12,44
WisdomTree Aluminium GB00B15KXN58 2,96
-0,772
2,96 3,01 3,35 2,60
WisdomTree Coffee JE00BN7KB557 36,79
+0,027
37,23 37,64 k.A. k.A.
WisdomTree Copper GB00B15KXQ89 37,11
-2,930
37,76 38,14 42,03 29,71
WisdomTree Corn JE00BN7KB441 17,83
-0,502
17,94 18,12 k.A. k.A.
WisdomTree Gasoline GB00B15KXW40 51,41
-0,676
50,82 51,33 57,88 42,59
WisdomTree Gold GB00B15KXX56 22,75
+0,887
22,72 22,77 23,18 17,90
WisdomTree Heating Oil GB00B15KXY63 21,98
-1,036
21,79 22,03 25,59 17,62
WisdomTree Silver GB00B15KY328 24,25
-0,655
24,08 24,22 25,25 17,09
WisdomTree Soybeans GB00B15KY542 23,92
-0,375
23,96 24,10 31,28 23,92
WisdomTree Sugar GB00B15KY658 11,03
-2,216
k.A. k.A. 15,01 10,21
IShares Physical Platinum ETC IE00B4LHWP62 13,15
-0,979
k.A. k.A. 14,22 11,41
IShares Physical Silver ETC IE00B4NCWG09 26,99
-4,291
k.A. k.A. 28,33 19,04
IShares Physical Palladium ETC IE00B4556L06 25,77
-3,628
k.A. k.A. 34,63 23,04
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 55,34
-0,611
k.A. k.A. 60,19 47,48
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 11,02
+0,054
k.A. k.A. 25,39 10,80
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 12,78
-3,108
k.A. k.A. 16,15 9,09
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 50,81
-5,188
k.A. k.A. 107,04 7,69
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0,062
+1,639
k.A. k.A. 0,429 0,061
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 113,16
-1,437
k.A. k.A. 118,79 92,03
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 103,08
-1,340
k.A. k.A. 109,28 81,91
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 1,63
+2,846
k.A. k.A. 1,64 0,56
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1,77
-1,506
k.A. k.A. 2,15 1,37
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 18,12
+0,221
k.A. k.A. 36,80 17,41
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 3,212
+1,178
k.A. k.A. 7,410 3,174
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7,875
+2,008
k.A. k.A. 8,725 6,150
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 39,25
-1,831
k.A. k.A. 42,38 31,15
BNP Copper ETC DE000PB8C0P8 95,06
+0,897
k.A. k.A. 105,89 77,95
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5,710
0,000
k.A. k.A. 6,060 5,355
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 57,45
-0,347
k.A. k.A. 61,99 50,90
Leverage Share -3X Short Financials ETP XS2399369623 1,850
-2,632
k.A. k.A. 4,860 1,850
Leverage Share -3X Short Gold Miners ETP XS2399369979 0,299
-2,922
k.A. k.A. 1,710 0,299
Leverage Share Arkg Tracker ETP XS2399368062 1,880
+1,622
k.A. k.A. 2,800 1,710
Leverage Share -3X Short Semiconductors ETP XS2399367684 0,121
-2,419
k.A. k.A. 1,310 0,113
21Shares Uniswap ETP CH1135202096 11,92
+2,142
k.A. k.A. 23,76 5,93
21Shares Chainlink ETP CH1100083471 12,50
+0,644
k.A. k.A. 21,28 5,85
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 3,880
-4,198
k.A. k.A. 4,050 2,060
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0,353
-10,406
k.A. k.A. 0,628 0,216
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 3,740
-5,793
k.A. k.A. 5,740 3,096
Leverage Shares -1X ALPHABET IE00BKTW9N20 4,950
+2,273
k.A. k.A. 7,740 4,770
Leverage Shares -1X MSFT IE00BKTW9M13 5,520
+1,845
k.A. k.A. 8,234 5,350
Leverage Shares - 1X UBER IE00BKT66R79 3,481
-6,380
k.A. k.A. 6,664 3,185
Leverage Shares - 2X MU IE00BKT66K01 53,34
-9,547
k.A. k.A. 78,94 15,56
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 35,45
-2,261
k.A. k.A. 37,14 24,83
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 220,33
-0,452
k.A. k.A. 224,06 171,65
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 38,20
-4,285
k.A. k.A. 59,96 25,18
Invesco Physical Gold GBP Hedged ETC XS2183935605 63,74
+0,425
k.A. k.A. 63,74 47,00
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 40,93
+1,513
k.A. k.A. 54,29 26,98
Wisdomtree Wti Crude Oil 3X Daily Short IE00BMTM6C49 0,295
-1,993
k.A. k.A. 0,664 0,282
WisdomTree Energy Transition Metals Securities ETP XS2425848053 18,38
-1,532
k.A. k.A. 20,50 15,68
SEBA DOT ETP CH1113516871 5,350
+0,564
k.A. k.A. 10,070 3,350
Leverage Shares 3x Long Gold ETP Securities XS2472195101 13,34
+2,773
k.A. k.A. 14,45 7,07
Leverage Shares -3x Short Gold ETP Securities XS2472195283 3,891
-3,305
k.A. k.A. 9,297 3,757
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 6,048
-1,778
k.A. k.A. 10,650 6,004
Leverage Shares 3x Long Silver ETP Securities XS2472195952 10,65
-1,553
k.A. k.A. 12,97 4,78
Leverage Shares -3x Short Silver ETP Securities XS2472196174 1,300
+0,324
k.A. k.A. 5,846 1,254
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 5,685
-2,529
k.A. k.A. 6,708 3,455
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 4,363
+2,533
k.A. k.A. 10,531 4,256
Leverage Shares 3x Long China ETP Securities XS2472196414 2,646
+6,659
k.A. k.A. 4,547 1,589
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 11,78
-5,457
k.A. k.A. 12,46 4,65
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 2,816
+5,004
k.A. k.A. 9,652 2,682
Leverage Shares 3x Long Japan ETP Securities XS2472196844 12,05
+0,008
k.A. k.A. 13,40 7,22
Leverage Shares -3x Short Japan ETP Securities XS2472196927 3,542
-0,845
k.A. k.A. 7,330 3,476
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 22,38
-6,874
k.A. k.A. 24,03 9,12
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 15,95
-2,542
k.A. k.A. 16,36 7,39
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 13,28
+1,958
k.A. k.A. 14,44 7,67
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 3,377
-1,854
k.A. k.A. 7,098 3,213
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 5,353
+3,062
k.A. k.A. 9,686 3,792
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 0,836
+6,176
k.A. k.A. 2,991 0,771
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0,530
+6,357
k.A. k.A. 2,697 0,489
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 0,955
-11,905
k.A. k.A. 2,437 0,812
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 1,132
+4,651
k.A. k.A. 3,446 1,081
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0,675
+7,518
k.A. k.A. 3,516 0,628
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 5,422
+0,875
k.A. k.A. 6,566 3,629
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 5,963
-0,393
k.A. k.A. 7,404 5,963
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2,929
-0,177
k.A. k.A. 3,505 2,666
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 7,753
+0,701
k.A. k.A. 7,924 5,849
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5,724
+0,263
k.A. k.A. 5,874 4,755
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 5,261
-0,398
k.A. k.A. 5,512 3,669
21Share Staking Basket Index ETP CH1210548892 18,27
-2,767
k.A. k.A. 26,75 6,65
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 137,14
-0,167
k.A. k.A. 140,24 122,82
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 81,24
-1,931
k.A. k.A. 112,71 41,02
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 19,46
-2,063
k.A. k.A. 26,16 9,73
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 18,39
-2,595
k.A. k.A. 27,09 8,00
WisdomTree Nickel GB00B15KY211 14,10
0,000
k.A. k.A. 18,86 13,42
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 8,15
-0,972
k.A. k.A. k.A. k.A.
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 45,33
0,000
k.A. k.A. k.A. k.A.
Leverage Shares - 3X BOEING XS2297551371 0,255
-4,135
k.A. k.A. 1,040 0,198
21Shares Celestia Staking ETP CH1326116832 6,660
-5,799
k.A. k.A. k.A. k.A.
ETC Group Ethereum Stakin ETP DE000A3G90G9 5,680
-1,730
k.A. k.A. k.A. k.A.
Leverage Shares -3x Short China ETP SecuritiesEinstellung XS2472196505 5,030
-7,068
k.A. k.A. 10,761 4,245
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 16,94
-1,911
k.A. k.A. k.A. k.A.
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 20,53
-0,146
k.A. k.A. k.A. k.A.
WisdomTree Qs100 5x Daily Short XS2771611840 8,710
+9,836
k.A. k.A. k.A. k.A.
WisdomTree Qs100 5x Daily Leveraged XS2771642134 35,13
-11,063
k.A. k.A. k.A. k.A.
WisdomTree S&P 500 5x Daily Short XS2771642308 11,04
+2,793
k.A. k.A. k.A. k.A.
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 29,23
-3,817
k.A. k.A. k.A. k.A.
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 5,250
-2,052
k.A. k.A. k.A. k.A.
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 9,180
-2,028
k.A. k.A. k.A. k.A.
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 8,460
-1,856
k.A. k.A. k.A. k.A.
21Shares Toncoin Staking ETP CH1297762812 26,09
+1,874
k.A. k.A. k.A. k.A.
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.