ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 99,42
-0,381
k.A. k.A. 100,60 74,29
Leverage Shares 3x UBER ETP Securities XS2337092550 0,996
-12,165
k.A. k.A. 1,549 0,383
WisdomTree Broad Commodities GB00B15KY989 10,10
-1,559
10,12 10,17 11,68 9,73
WisdomTree Agriculture GB00B15KYH63 5,06
-1,462
5,04 5,10 6,29 4,89
WisdomTree Energy GB00B15KYB02 2,90
-0,275
2,90 2,90 3,80 2,81
WisdomTree Industrial Metals GB00B15KYG56 13,16
-0,529
13,18 13,19 15,35 12,63
WisdomTree Aluminium GB00B15KXN58 2,95
-1,239
2,97 3,00 3,38 2,61
WisdomTree Coffee JE00BN7KB557 57,32
-7,742
58,90 60,25 70,51 37,10
WisdomTree Copper GB00B15KXQ89 33,84
-1,082
34,06 34,45 43,76 33,26
WisdomTree Corn JE00BN7KB441 15,65
0,000
15,60 15,96 22,02 14,63
WisdomTree WTI Crude Oil GB00B15KXV33 8,13
-0,733
8,13 8,18 10,44 7,16
WisdomTree Gasoline GB00B15KXW40 45,42
-0,482
45,30 45,92 54,76 40,73
WisdomTree Gold GB00B15KXX56 30,91
-0,387
30,89 30,98 31,27 23,61
WisdomTree Heating Oil GB00B15KXY63 20,77
-1,657
20,77 21,02 23,66 17,51
WisdomTree Silver GB00B15KY328 28,99
-1,159
29,33 29,45 30,08 22,51
WisdomTree Soybeans GB00B15KY542 21,64
+0,046
21,76 22,14 25,34 20,65
WisdomTree Sugar GB00B15KY658 8,94
-1,107
k.A. k.A. 12,92 8,87
IShares Physical Platinum ETC IE00B4LHWP62 16,83
+1,203
k.A. k.A. 17,81 11,87
IShares Physical Silver ETC IE00B4NCWG09 33,85
+1,105
k.A. k.A. 34,57 25,65
IShares Physical Palladium ETC IE00B4556L06 28,28
+0,641
k.A. k.A. 32,70 23,20
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0,027
-6,897
k.A. k.A. 0,106 0,025
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 3,56
+3,275
k.A. k.A. 4,99 1,56
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 89,13
-0,196
k.A. k.A. 111,21 78,03
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 2,67
+4,176
k.A. k.A. 3,10 1,27
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 11,78
-1,174
k.A. k.A. 20,16 11,28
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 2,528
-2,978
k.A. k.A. 5,045 2,426
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7,435
-0,668
k.A. k.A. 9,555 6,800
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 47,53
-3,629
k.A. k.A. 170,90 47,20
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 92,84
-0,231
k.A. k.A. 118,05 87,07
BNP Copper ETC DE000PB8C0P8 89,58
-0,167
k.A. k.A. 97,64 81,83
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 33,80
-0,083
k.A. k.A. 43,06 29,53
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5,945
-0,834
k.A. k.A. 6,175 5,475
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 53,43
-0,540
k.A. k.A. 58,34 48,55
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 74,04
+1,460
k.A. k.A. 78,37 49,49
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 2,93
+1,603
k.A. k.A. 9,67 2,79
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 8,560
-0,349
k.A. k.A. 13,690 6,640
WisdomTree Physical Platinum (DE) JE00B1VS2W53 107,68
+2,076
k.A. k.A. 115,17 76,57
WisdomTree Physical Palladium (DE) JE00B1VS3002 90,29
+0,917
k.A. k.A. 103,15 74,19
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 296,84
-0,047
k.A. k.A. 300,36 221,09
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 332,76
+0,959
k.A. k.A. 340,30 252,48
Invesco Physical Gold ETC IE00B579F325 297,82
0,000
k.A. k.A. 301,34 221,32
Leverage Shares -3x Short China ETP Securities XS2472196505 0,628
+4,062
k.A. k.A. 5,877 0,603
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 6,590 k.A. k.A. k.A. 20,570 6,150
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 19,52
+1,773
k.A. k.A. 27,69 9,65
WisdomTree Qs100 5x Daily Short XS2771611840 1,450
-4,605
k.A. k.A. 14,770 1,470
WisdomTree Qs100 5x Daily Leveraged XS2771642134 31,63
+3,637
k.A. k.A. 41,36 7,21
WisdomTree S&P 500 5x Daily Short XS2771642308 2,810
-1,748
k.A. k.A. 17,750 2,850
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 32,39
+3,120
k.A. k.A. 38,24 9,66
Bitwise Core Bitcoin ETP DE000A4AER62 9,870 k.A. k.A. k.A. 10,470 5,410
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 45,32
-3,554
k.A. k.A. 78,15 10,20
Bitwise MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 156,53
+2,220
k.A. k.A. 161,01 73,57
WisdomTree Nickel GB00B15KY211 11,54
-0,087
k.A. k.A. 14,94 11,38
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 39,31
+1,919
k.A. k.A. 40,30 17,58
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 30,61
+3,377
k.A. k.A. 34,07 13,32
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7,87
-0,506
k.A. k.A. 8,72 7,17
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 31,95
+0,282
k.A. k.A. 44,92 23,56
21Shares Toncoin Staking ETP CH1297762812 10,18
0,000
k.A. k.A. 26,04 9,06
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 17,29
+0,523
k.A. k.A. 18,32 9,46
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 11,59
+1,845
k.A. k.A. 12,09 4,02
21Shares Celestia Staking ETP CH1326116832 1,660
+5,732
k.A. k.A. 9,070 1,270
Bitwise Ethereum Staking ETP DE000A3G90G9 7,940
+1,795
k.A. k.A. 8,260 2,720
Leverage Shares - 3X BOEING XS3060315895 k.A. k.A. k.A. k.A. k.A. k.A.
Leverage Share -3X Short Arkk ETP XS3107205695 13,79
-8,675
k.A. k.A. k.A. k.A.
Leverage Share -3X Short Financials ETP XS2399369623 0,668
+0,150
k.A. k.A. 1,600 0,667
Leverage Share -3X Short Gold Miners ETP XS3072228334 8,520
+0,353
k.A. k.A. k.A. k.A.
Leverage Share Arkg Tracker ETP XS2399368062 1,890
+3,279
k.A. k.A. 2,370 1,360
Leverage Share Arkk Tracker ETP XS2399369037 3,620
+3,134
k.A. k.A. 3,510 1,890
Leverage Share 2X Long Berkshire ETP XS2399369110 8,270
+1,100
k.A. k.A. 11,530 7,530
Leverage Share 3X Long Gold Miners ETP XS2399369896 7,900
+0,637
k.A. k.A. 8,680 1,650
Leverage Share 3X LONG TSM ETP XS2399365043 6,430
+6,811
k.A. k.A. 6,950 1,000
Leverage Share 3X Long Semiconductors ETP XS2399367502 5,250
+11,940
k.A. k.A. 5,690 1,190
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 4,720
+1,505
k.A. k.A. 4,690 2,380
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 6,690
-1,906
k.A. k.A. 46,710 1,410
Leverage Share 3X Long Arkk ETP XS2663694847 46,67
+9,119
k.A. k.A. 49,69 7,21
Leverage Share -3X SHORT TSM ETP XS2944880066 4,070
-4,907
k.A. k.A. k.A. k.A.
Leverage Share -3X Short Semiconductors ETP XS3005160257 5,220
-11,073
k.A. k.A. k.A. k.A.
Leverage Share 3X Short Qqq ETP XS2399364319 0,156
-5,455
k.A. k.A. 1,500 0,161
Leverage Share -3X SHORT SPY ETP XS2399364665 0,364
-2,933
k.A. k.A. 2,550 0,370
21Shares Uniswap ETP CH1135202096 12,62
+5,167
k.A. k.A. 27,27 6,60
21Shares Chainlink ETP CH1100083471 21,53
+7,275
k.A. k.A. 29,70 10,05
Leverage Share 5X LONG SPY ETP XS2399364582 3,240
+3,185
k.A. k.A. 4,200 1,010
Leverage Share 5X Long Qqq ETP XS2399364152 1,550
+6,164
k.A. k.A. 2,140 0,427
Physical Gold ETC Securities DE000A2T0VU5 47,60
+0,021
k.A. k.A. 48,15 35,37
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 45,18
-0,397
k.A. k.A. 45,76 32,52
Physical Silver ETC Securities DE000A2T0VS9 50,83
+0,853
k.A. k.A. 51,87 38,64
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 46,23
+0,566
k.A. k.A. 47,25 33,16
Sparkchange Physical Carbon Eua ETC XS2353177293 74,42
+0,717
k.A. k.A. 79,46 58,29
Leverage Shares 3x Alibaba ETP Securities XS2337090851 8,240
-6,150
k.A. k.A. 10,230 2,120
Leverage Shares 3x AMD ETP Securities XS2337090422 0,683
+3,485
k.A. k.A. 2,270 0,136
Leverage Shares 3x Palantir ETP Securities XS2663694680 1.818,80
+4,951
k.A. k.A. 2.607,40 88,20
Leverage Shares 3x Disney ETP Securities XS2335553801 0,218
+2,347
k.A. k.A. 0,365 0,094
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 0,090 k.A. k.A. k.A. 0,733 0,083
Leverage Shares -1x Short Disney ETP Securities XS2337085422 4,810
-0,620
k.A. k.A. 7,730 4,530
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2,120 k.A. k.A. k.A. 3,840 1,910
Leverage Shares - 3X TESLA XS2757381400 20,67
+10,005
k.A. k.A. 106,33 5,12
Leverage Shares -1X ALPHABET IE00BKTW9N20 3,110
-0,321
k.A. k.A. 6,210 3,110
Leverage Shares -1X AMD IE00BKT66Q62 1,460
-0,680
k.A. k.A. 3,670 1,310
Leverage Shares -1X APPLE IE00BKTWZ451 3,750
-1,055
k.A. k.A. 5,770 3,790
Leverage Shares -1X MSFT IE00BKTW9M13 4,350
-0,458
k.A. k.A. 7,070 4,110
Leverage Shares - 1X NETFLIX IE00BKTWZ782 2,250
-2,597
k.A. k.A. 4,640 2,100
Leverage Shares - 1X PAYPAL XS2297550308 7,480
-4,470
k.A. k.A. 10,610 6,840
Leverage Shares - 1X SQUARE XS2297552932 2,660
-0,746
k.A. k.A. 5,320 2,510
Leverage Shares - 1X UBER IE00BKT66R79 2,130
+4,320
k.A. k.A. 4,195 2,027
Leverage Shares - 2X MU IE00BKT66K01 43,76
+5,803
k.A. k.A. 42,60 7,61
Leverage Shares - 2X VISA IE00BD09ZV33 69,82
+4,662
k.A. k.A. 95,01 52,11
Leverage Shares - 3X ALPHABET IE00BK5BZX59 89,73
+0,888
k.A. k.A. 91,97 21,51
Leverage Shares - 3X AMAZON IE00BK5BZQ82 8,590
-0,808
k.A. k.A. 15,250 4,050
Leverage Shares - 3X APPLE IE00BK5BZS07 66,51
+4,182
k.A. k.A. 140,73 34,44
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 11,53
+1,407
k.A. k.A. 16,51 3,51
Leverage Shares - 3X MSFT IE00BK5BZV36 73,42
+1,831
k.A. k.A. 99,11 28,20
Leverage Shares - 3X PAYPAL XS2663695067 10,53
+14,208
k.A. k.A. 44,780 7,210
Leverage Shares - 3X CRM IE00BK5BZT14 2,830
+5,597
k.A. k.A. 16,220 2,590
SEBA DOT ETP CH1113516871 3,680
+11,178
k.A. k.A. 9,980 2,630
WisdomTree Battery Metals Securities ETP XS2425842106 14,71
-0,088
k.A. k.A. 16,77 14,20
WisdomTree Energy Transition Metals Securities ETP XS2425848053 17,68
-0,102
k.A. k.A. 19,39 16,47
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 5,913
-1,203
k.A. k.A. 6,623 5,679
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2,637 k.A. k.A. k.A. 3,109 2,491
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 10,72
-1,271
k.A. k.A. 11,00 7,93
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5,009
-0,507
k.A. k.A. 5,574 4,329
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 6,678
-0,551
k.A. k.A. 6,903 4,870
Leverage Shares 3x Long Gold ETP Securities XS2472195101 30,28
-2,749
k.A. k.A. 31,81 14,93
Leverage Shares -3x Short Gold ETP Securities XS2472195283 0,881
+0,986
k.A. k.A. 3,344 0,855
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 4,231
+0,523
k.A. k.A. 8,101 3,861
Leverage Shares 3x Long Silver ETP Securities XS2472195952 14,62
+0,599
k.A. k.A. 15,83 6,99
Leverage Shares -3x Short Silver ETP Securities XS2472196174 0,287
-0,657
k.A. k.A. 1,314 0,269
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 5,734
+3,915
k.A. k.A. 5,821 1,654
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 1,453
-2,568
k.A. k.A. 8,703 1,462
Leverage Shares 3x Long China ETP Securities XS2472196414 4,550
-3,311
k.A. k.A. 5,300 1,900
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 10,61
+2,960
k.A. k.A. 10,72 3,27
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 1,037
-2,729
k.A. k.A. 5,372 1,055
Leverage Shares 3x Long Japan ETP Securities XS2472196844 12,37
+1,129
k.A. k.A. 12,38 5,82
Leverage Shares -3x Short Japan ETP Securities XS2472196927 1,514
-0,968
k.A. k.A. 4,383 1,524
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 24,78
+2,177
k.A. k.A. 26,87 9,98
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 18,40
+2,074
k.A. k.A. 19,77 9,00
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 19,08
-2,549
k.A. k.A. 23,50 12,39
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 1,269
-2,736
k.A. k.A. 3,249 1,152
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 2,121
+3,767
k.A. k.A. 3,839 1,507
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 0,366
-1,454
k.A. k.A. 1,533 0,288
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 0,453
-3,721
k.A. k.A. 1,835 0,464
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0,130
-1,220
k.A. k.A. 1,072 0,128
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 3,251
-0,624
k.A. k.A. 5,332 2,546
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 18,73
-1,369
k.A. k.A. 36,05 15,13
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 28,34
+0,532
k.A. k.A. 62,11 23,27
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 307,13
-0,188
k.A. k.A. 310,84 228,49
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 17,70
-0,506
k.A. k.A. 37,47 12,61
Invesco Physical Gold GBP Hedged ETC XS2183935605 91,83
-1,481
k.A. k.A. 93,63 67,70
Levshares 2X Netflix ETP IE00BD09ZW40 100,10
+2,952
k.A. k.A. 123,10 42,56
Levshares -2X Tesla ETP XS2706221277 0,631
-5,113
k.A. k.A. 12,250 0,641
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 146,73
-0,529
k.A. k.A. 153,56 133,32
Invesco Physical Markets PLC XS2183935274 83,95
-0,521
k.A. k.A. k.A. k.A.
Invesco Physical Markets PLC IE00B43VDT70 33,84
+0,894
k.A. k.A. k.A. k.A.
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.