ETCs
| Name | ISIN | Letzter | Veränderung in % | Geld | Brief | 52 Wochen Hoch | 52 Wochen Tief |
|---|---|---|---|---|---|---|---|
| ETFS All Commodities | DE000A0KRKC6 | 7,260 | +0,624 | 7,290 | 7,310 | 7,480 | 6,760 |
| ETFS Agriculture DJ-AIGCI | DE000A0KRKB8 | 3,470 | 0,000 | 3,510 | 3,520 | 3,730 | 3,230 |
| ETFS Energy DJ-AIGCI | DE000A0KRKD4 | 3,152 | +2,271 | 3,294 | 3,298 | 3,663 | 2,803 |
| ETFS Grains DJ-AIGCI | DE000A0KRKF9 | 2,565 | -0,272 | 2,571 | 2,575 | 2,866 | 2,351 |
| ETFS Industrial Metals | DE000A0KRKG7 | 10,02 | -0,497 | 10,01 | 10,02 | 10,72 | 9,22 |
| ETFS Softs | DE000A0KRKL7 | 2,598 | +1,168 | 2,651 | 2,653 | 2,936 | 2,393 |
| ETFS Aluminium | DE000A0KRJS4 | 2,405 | +0,418 | 2,405 | 2,411 | 2,736 | 2,365 |
| ETFS Brent Oil | DE000A0KRKM5 | 26,68 | +2,694 | 27,09 | 27,13 | 29,50 | 19,99 |
| ETFS Coffee | DE000A0KRJT2 | 0,712 | +4,246 | 0,740 | 0,744 | 0,828 | 0,612 |
| ETFS Copper | DE000A0KRJU0 | 22,07 | -0,181 | 22,00 | 22,02 | 24,18 | 20,48 |
| ETFS Corn | DE000A0KRJV8 | 0,652 | -0,912 | 0,659 | 0,660 | 0,824 | 0,625 |
| ETFS Cotton | DE000A0KRJW6 | 1,786 | -1,760 | 1,791 | 1,799 | 2,266 | 1,636 |
| ETFS Crude Oil | DE000A0KRJX4 | 7,545 | +3,144 | 7,695 | 7,710 | 8,595 | 5,700 |
| ETFS Gasoline | DE000A0KRJY2 | 24,36 | +3,483 | 24,81 | 24,89 | 24,39 | 16,39 |
| ETFS Gold | DE000A0KRJZ9 | 15,16 | -0,460 | 15,23 | 15,24 | 16,11 | 12,46 |
| ETFS Heating Oil | DE000A0KRJ02 | 10,57 | +2,027 | 10,74 | 10,77 | 11,62 | 8,78 |
| ETFS Lean Hogs | DE000A0KRJ10 | 0,390 | -2,743 | 0,400 | 0,403 | 0,608 | 0,401 |
| ETFS Live Cattle | DE000A0KRJ28 | 6,135 | +0,163 | 6,125 | 6,190 | 6,410 | 5,110 |
| ETFS Natural Gas | DE000A0KRJ36 | 0,022 | +4,762 | 0,021 | 0,023 | 0,043 | 0,020 |
| ETFS Silver | DE000A0KRJ51 | 14,66 | -0,408 | 14,74 | 14,77 | 16,97 | 12,15 |
| ETFS Soybean Oil | DE000A0KRJ69 | 3,038 | +0,930 | 3,010 | 3,017 | 3,087 | 2,605 |
| ETFS Soybeans | DE000A0KRJ77 | 15,06 | -0,528 | 15,09 | 15,12 | 16,20 | 13,71 |
| ETFS Sugar | DE000A0KRJ85 | 5,925 | +0,339 | k.A. | k.A. | 6,760 | 5,545 |
| ETFS Wheat | DE000A0KRJ93 | 0,549 | +0,549 | 0,549 | 0,550 | 0,571 | 0,451 |
| ETFS WTI Oil | DE000A0KRKN3 | 17,83 | +3,183 | 18,17 | 18,19 | 20,15 | 13,68 |
| Xetra-Gold IHS 2007(09/Und) | DE000A0S9GB0 | 42,70 | -0,094 | 42,68 | 42,68 | 45,36 | 34,55 |
| Ishares Physical Platinum | IE00B4LHWP62 | 12,06 | +0,584 | 11,57 | 12,56 | 12,94 | 10,02 |
| Ishares Physical Silver ETC | IE00B4NCWG09 | 14,91 | -0,067 | 14,71 | 15,24 | 16,98 | 12,09 |
| Ishares Physical Palladium | IE00B4556L06 | 46,23 | -0,280 | 45,23 | 47,27 | 47,35 | 29,10 |