| WisdomTree Nickel 2x Daily Leveraged ETC |
DE000A2BDEC4 |
49,98 |
+8,322 |
49,36 |
50,36 |
k.A. |
k.A. |
| Unable to collect data for the field 'TR.FundName' |
DE000PZ9REE0 |
23,75 |
+3,531 |
23,57 |
23,88 |
k.A. |
k.A. |
| db Physical Platinum Euro Hedged ETC |
DE000A1EK0H1 |
53,24 |
-0,597 |
53,24 |
53,59 |
k.A. |
k.A. |
| db Physical Palladium Euro Hedged ETC |
DE000A1EK3B8 |
120,69 |
-0,911 |
119,90 |
121,85 |
k.A. |
k.A. |
| db Brent Crude Oil Booster ETC (EUR) |
DE000A1KYN55 |
42,03 |
+2,288 |
41,82 |
42,20 |
k.A. |
k.A. |
| WisdomTree Brent Crude Oil (DE) |
DE000A1N49P6 |
15,14 |
+4,630 |
15,02 |
15,18 |
k.A. |
k.A. |
| Unable to collect data for the field 'TR.FundName' |
DE000A1ZLCP4 |
33,66 |
+1,661 |
33,25 |
33,66 |
k.A. |
k.A. |
| WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) |
DE000A2BDEB6 |
2,650 |
+13,734 |
2,600 |
2,720 |
k.A. |
k.A. |
| WisdomTree Natural Gas 1x Daily Short (DE) |
DE000A0V9X41 |
654,23 |
+0,713 |
649,35 |
651,85 |
k.A. |
k.A. |
| ETFS All Commodities |
DE000A0KRKC6 |
5,880 |
0,000 |
5,885 |
5,900 |
7,485 |
5,400 |
| ETFS Agriculture DJ-AIGCI |
DE000A0KRKB8 |
3,080 |
0,000 |
3,090 |
3,100 |
3,730 |
3,080 |
| ETFS Energy DJ-AIGCI |
DE000A0KRKD4 |
1,626 |
0,000 |
1,726 |
1,730 |
3,459 |
1,380 |
| ETFS Grains DJ-AIGCI |
DE000A0KRKF9 |
2,317 |
0,000 |
2,294 |
2,299 |
2,866 |
2,302 |
| ETFS Industrial Metals |
DE000A0KRKG7 |
8,685 |
0,000 |
8,795 |
8,815 |
10,630 |
8,080 |
| ETFS Softs |
DE000A0KRKL7 |
2,229 |
0,000 |
2,291 |
2,300 |
2,924 |
2,229 |
| ETFS Aluminium |
DE000A0KRJS4 |
2,050 |
0,000 |
2,015 |
2,020 |
2,531 |
1,965 |
| ETFS Brent Oil |
DE000A0KRKM5 |
15,15 |
+6,690 |
15,28 |
15,34 |
30,43 |
9,78 |
| ETFS Coffee |
DE000A0KRJT2 |
0,620 |
+3,333 |
0,614 |
0,615 |
0,882 |
0,600 |
| ETFS Copper |
DE000A0KRJU0 |
19,95 |
+0,251 |
20,24 |
20,26 |
23,75 |
17,84 |
| ETFS Corn |
DE000A0KRJV8 |
0,545 |
0,000 |
0,542 |
0,543 |
0,824 |
0,520 |
| ETFS Cotton |
DE000A0KRJW6 |
1,580 |
+0,637 |
1,645 |
1,656 |
1,975 |
1,360 |
| ETFS Crude Oil |
DE000A0KRJX4 |
3,031 |
+2,192 |
3,112 |
3,122 |
8,465 |
1,770 |
| ETFS Gasoline |
DE000A0KRJY2 |
12,20 |
+0,494 |
12,46 |
12,55 |
25,65 |
6,08 |
| ETFS Gold |
DE000A0KRJZ9 |
17,78 |
+0,395 |
17,64 |
17,67 |
18,44 |
13,45 |
| ETFS Heating Oil |
DE000A0KRJ02 |
5,385 |
+0,373 |
5,515 |
5,525 |
11,770 |
3,652 |
| ETFS Lean Hogs |
DE000A0KRJ10 |
0,244 |
0,000 |
0,233 |
0,242 |
0,560 |
0,174 |
| ETFS Live Cattle |
DE000A0KRJ28 |
4,883 |
0,000 |
4,748 |
4,968 |
6,250 |
4,260 |
| ETFS Natural Gas |
DE000A0KRJ36 |
0,011 |
0,000 |
0,011 |
0,013 |
0,026 |
0,004 |
| ETFS Silver |
DE000A0KRJ51 |
15,62 |
-0,762 |
15,66 |
15,71 |
16,97 |
9,83 |
| ETFS Soybean Oil |
DE000A0KRJ69 |
2,546 |
0,000 |
2,573 |
2,581 |
3,349 |
2,246 |
| ETFS Soybeans |
DE000A0KRJ77 |
13,42 |
0,000 |
13,43 |
13,45 |
15,92 |
12,81 |
| ETFS Sugar |
DE000A0KRJ85 |
5,055 |
0,000 |
k.A. |
k.A. |
7,415 |
4,480 |
| ETFS Wheat |
DE000A0KRJ93 |
0,549 |
0,000 |
0,541 |
0,542 |
0,622 |
0,489 |
| ETFS WTI Oil |
DE000A0KRKN3 |
9,265 |
+2,602 |
9,710 |
9,850 |
20,010 |
5,400 |
| Ishares Physical Platinum |
IE00B4LHWP62 |
11,07 |
-1,425 |
10,80 |
11,34 |
13,46 |
8,12 |
| Ishares Physical Silver ETC |
IE00B4NCWG09 |
15,75 |
+0,575 |
15,28 |
16,26 |
16,98 |
10,63 |
| Ishares Physical Palladium |
IE00B4556L06 |
50,95 |
-1,679 |
48,99 |
52,44 |
74,47 |
34,14 |
| Xetra-Gold IHS 2007(09/Und) |
DE000A0S9GB0 |
50,03 |
-0,891 |
50,02 |
50,09 |
52,10 |
37,66 |
| BNP PARIBAS WTI CRUDE OIL ETC |
DE000PS7WT17 |
12,03 |
+8,869 |
11,76 |
12,23 |
k.A. |
k.A. |
| ETFS EUR DAILY HEDGED ALL COMMODITIES ETC |
DE000A1NZLK2 |
3,735 |
+0,891 |
3,677 |
3,792 |
k.A. |
k.A. |
| BNP PARIBAS HENRY HUB NATURAL ETC |
DE000PB6GAS5 |
10,12 |
-1,652 |
9,97 |
10,27 |
k.A. |
k.A. |
| ETFS EUR DAILY HEDGED COPPER ETC |
DE000A1NZLL0 |
4,727 |
+1,525 |
4,665 |
4,781 |
k.A. |
k.A. |
| BNP COPPER ETC |
DE000PB8C0P8 |
48,73 |
+1,818 |
48,29 |
49,13 |
k.A. |
k.A. |
| ETFS PHYSICA |
DE000A0N62D7 |
71,65 |
-0,541 |
71,50 |
72,25 |
k.A. |
k.A. |
| ETFS PHYSICA |
DE000A0N62E5 |
164,79 |
-1,282 |
163,81 |
166,17 |
k.A. |
k.A. |
| DB PHYSICAL |
DE000A1E0HR8 |
151,38 |
-0,851 |
151,21 |
151,59 |
k.A. |
k.A. |
| DB PHYSICAL |
DE000A1E0HS6 |
156,39 |
-0,875 |
156,31 |
156,87 |
k.A. |
k.A. |
| Invesco Physical Gold ETC |
IE00B579F325 |
150,73 |
-0,521 |
147,93 |
153,75 |
k.A. |
k.A. |
| BOOST NATURAL GAS 3X SHORT DAILY ETC |
DE000A133ZW0 |
19,39 |
0,000 |
19,06 |
19,77 |
k.A. |
k.A. |
| BNP PARIBAS ARBITR.ISSUANCE BVOPEN |
DE000PB6R1B1 |
40,96 |
+3,408 |
40,61 |
41,59 |
k.A. |
k.A. |
| ETFS DAILY LEVERAGED COFFEE |
DE000A0V9YT0 |
0,425 |
+1,190 |
0,418 |
0,432 |
k.A. |
k.A. |
| WisdomTree Cocoa 2x Daily Leveraged ETC |
DE000A0V9ZE9 |
6,30 |
+1,942 |
6,19 |
6,42 |
k.A. |
k.A. |
| BNP PARIBAS ETC ENH.BRENT CRUDE ETCÂ |
DE000PS701L2 |
30,38 |
+6,709 |
30,06 |
30,62 |
k.A. |
k.A. |
| WisdomTree Natural Gas 2x Daily Leveraged ETC |
DE000A2BDED2 |
2,460 |
-6,464 |
2,380 |
2,520 |
k.A. |
k.A. |
| WITR COM.SEC.DZ08/UN.IDX |
DE000A0V9ZC3 |
2,34 |
-0,383 |
2,28 |
2,39 |
k.A. |
k.A. |
