| ETFS All Commodities |
DE000A0KRKC6 |
6,420 |
k.A. |
6,361 |
6,408 |
7,485 |
5,400 |
| ETFS Agriculture DJ-AIGCI |
DE000A0KRKB8 |
3,500 |
k.A. |
3,499 |
3,570 |
3,670 |
2,940 |
| ETFS Energy DJ-AIGCI |
DE000A0KRKD4 |
1,770 |
k.A. |
1,636 |
1,849 |
3,332 |
1,380 |
| ETFS Grains DJ-AIGCI |
DE000A0KRKF9 |
2,620 |
k.A. |
2,630 |
2,657 |
2,699 |
2,083 |
| ETFS Industrial Metals |
DE000A0KRKG7 |
10,23 |
k.A. |
10,14 |
10,19 |
10,60 |
8,08 |
| ETFS Softs |
DE000A0KRKL7 |
2,470 |
k.A. |
2,479 |
2,511 |
2,924 |
2,229 |
| ETFS Aluminium |
DE000A0KRJS4 |
2,240 |
k.A. |
2,239 |
2,250 |
2,522 |
1,965 |
| ETFS Coffee |
DE000A0KRJT2 |
0,585 |
k.A. |
0,590 |
0,599 |
0,882 |
0,575 |
| ETFS Copper |
DE000A0KRJU0 |
24,04 |
k.A. |
23,62 |
23,90 |
24,04 |
17,84 |
| ETFS Corn |
DE000A0KRJV8 |
0,610 |
k.A. |
0,617 |
0,629 |
0,687 |
0,474 |
| ETFS Cotton |
DE000A0KRJW6 |
1,840 |
k.A. |
1,829 |
1,847 |
1,975 |
1,360 |
| ETFS Crude Oil |
DE000A0KRJX4 |
3,100 |
-0,322 |
3,054 |
3,102 |
8,465 |
1,770 |
| ETFS Gasoline |
DE000A0KRJY2 |
13,06 |
k.A. |
12,94 |
12,98 |
25,65 |
6,08 |
| ETFS Gold |
DE000A0KRJZ9 |
17,91 |
k.A. |
17,67 |
17,85 |
19,33 |
14,75 |
| ETFS Heating Oil |
DE000A0KRJ02 |
5,140 |
k.A. |
5,117 |
5,143 |
11,770 |
3,652 |
| ETFS Lean Hogs |
DE000A0KRJ10 |
0,270 |
k.A. |
0,253 |
0,264 |
0,450 |
0,174 |
| ETFS Live Cattle |
DE000A0KRJ28 |
4,370 |
+0,691 |
4,358 |
4,388 |
6,250 |
4,260 |
| ETFS Natural Gas |
DE000A0KRJ36 |
0,012 |
k.A. |
0,012 |
0,016 |
0,024 |
0,004 |
| ETFS Silver |
DE000A0KRJ51 |
19,23 |
k.A. |
18,92 |
19,01 |
22,38 |
9,83 |
| ETFS Soybean Oil |
DE000A0KRJ69 |
2,810 |
k.A. |
2,843 |
2,872 |
3,349 |
2,246 |
| ETFS Soybeans |
DE000A0KRJ77 |
15,80 |
k.A. |
15,81 |
15,97 |
15,80 |
12,81 |
| ETFS Sugar |
DE000A0KRJ85 |
6,050 |
k.A. |
k.A. |
k.A. |
7,415 |
4,480 |
| ETFS Wheat |
DE000A0KRJ93 |
0,602 |
k.A. |
0,602 |
0,613 |
0,622 |
0,480 |
| Ishares Physical Platinum |
IE00B4LHWP62 |
11,23 |
+4,562 |
10,72 |
11,74 |
13,46 |
8,12 |
| Ishares Physical Silver ETC |
IE00B4NCWG09 |
20,02 |
-0,249 |
19,63 |
20,43 |
23,77 |
10,63 |
| Ishares Physical Palladium |
IE00B4556L06 |
58,41 |
+1,266 |
53,97 |
62,84 |
74,47 |
41,98 |
| Xetra-Gold IHS 2007(09/Und) |
DE000A0S9GB0 |
51,58 |
-0,193 |
k.A. |
k.A. |
55,91 |
42,41 |
| Unable to collect data for the field 'TR.FundName' |
DE000PZ9REE0 |
24,62 |
-1,756 |
24,28 |
24,80 |
k.A. |
k.A. |
| WisdomTree Natural Gas 1x Daily Short (DE) |
DE000A0V9X41 |
468,90 |
+2,649 |
k.A. |
k.A. |
k.A. |
k.A. |
| db Physical Platinum Euro Hedged ETC |
DE000A1EK0H1 |
56,04 |
+2,619 |
55,85 |
56,18 |
k.A. |
k.A. |
| db Physical Palladium Euro Hedged ETC |
DE000A1EK3B8 |
145,35 |
-0,377 |
145,85 |
146,90 |
k.A. |
k.A. |
| db Brent Crude Oil Booster ETC (EUR) |
DE000A1KYN55 |
41,39 |
-1,803 |
40,70 |
41,80 |
k.A. |
k.A. |
| WisdomTree Brent Crude Oil (DE) |
DE000A1N49P6 |
14,87 |
-0,535 |
14,30 |
14,98 |
k.A. |
k.A. |
| Unable to collect data for the field 'TR.FundName' |
DE000A1ZLCP4 |
23,65 |
+0,297 |
23,32 |
23,98 |
k.A. |
k.A. |
| WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) |
DE000A2BDEB6 |
2,690 |
+1,894 |
2,453 |
2,752 |
k.A. |
k.A. |
| ETFS PHYSICA |
DE000A0N62D7 |
71,89 |
+2,715 |
70,97 |
72,29 |
k.A. |
k.A. |
| ETFS PHYSICA |
DE000A0N62E5 |
188,00 |
-0,476 |
188,50 |
190,40 |
k.A. |
k.A. |
| DB PHYSICAL |
DE000A1E0HR8 |
155,85 |
-0,352 |
155,75 |
156,35 |
k.A. |
k.A. |
| DB PHYSICAL |
DE000A1E0HS6 |
197,80 |
-0,353 |
197,75 |
199,05 |
k.A. |
k.A. |
| Invesco Physical Gold ETC |
IE00B579F325 |
155,40 |
-0,321 |
151,50 |
159,30 |
k.A. |
k.A. |
| BNP PARIBAS WTI CRUDE OIL ETC |
DE000PS7WT17 |
12,11 |
-0,819 |
k.A. |
k.A. |
k.A. |
k.A. |
| ETFS EUR DAILY HEDGED ALL COMMODITIES ETC |
DE000A1NZLK2 |
4,290 |
0,000 |
4,161 |
4,353 |
k.A. |
k.A. |
| WisdomTree Natural Gas 2x Daily Leveraged ETC |
DE000A2BDED2 |
2,710 |
-7,509 |
2,576 |
2,877 |
k.A. |
k.A. |
| WITR COM.SEC.DZ08/UN.IDX |
DE000A0V9ZC3 |
2,09 |
+5,025 |
1,99 |
2,16 |
k.A. |
k.A. |
| WisdomTree Nickel 2x Daily Leveraged ETC |
DE000A2BDEC4 |
68,94 |
-0,591 |
68,10 |
69,79 |
k.A. |
k.A. |
| BNP PARIBAS ARBITR.ISSUANCE BVOPEN |
DE000PB6R1B1 |
39,89 |
-1,091 |
38,87 |
40,88 |
k.A. |
k.A. |
| BNP PARIBAS HENRY HUB NATURAL ETC |
DE000PB6GAS5 |
10,76 |
-3,411 |
k.A. |
k.A. |
k.A. |
k.A. |
| ETFS EUR DAILY HEDGED COPPER ETC |
DE000A1NZLL0 |
5,940 |
0,000 |
5,738 |
5,926 |
k.A. |
k.A. |
| BNP COPPER ETC |
DE000PB8C0P8 |
57,24 |
-0,746 |
k.A. |
k.A. |
k.A. |
k.A. |
| WisdomTree Cocoa 2x Daily Leveraged ETC |
DE000A0V9ZE9 |
6,10 |
+2,867 |
5,78 |
6,16 |
k.A. |
k.A. |
| BNP PARIBAS ETC ENH.BRENT CRUDE ETCÂ |
DE000PS701L2 |
29,58 |
-2,279 |
k.A. |
k.A. |
k.A. |
k.A. |
| BOOST NATURAL GAS 3X SHORT DAILY ETC |
DE000A133ZW0 |
5,940 |
+15,564 |
5,690 |
6,272 |
k.A. |
k.A. |
| ETFS DAILY LEVERAGED COFFEE |
DE000A0V9YT0 |
0,400 |
-3,614 |
0,384 |
0,423 |
k.A. |
k.A. |
