ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
WisdomTree WTI Crude Oil GB00B15KXV33 8,65
-2,149
8,82 8,90 10,15 7,97
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 80,98
+0,746
k.A. k.A. 80,38 57,88
Invesco Physical Gold ETC IE00B579F325 242,51
+0,510
k.A. k.A. 241,28 173,99
Sparkchange Physical Carbon Eua ETC XS2353177293 59,83
-0,944
k.A. k.A. 79,02 49,85
Leverage Shares 3x UBER ETP Securities XS2337092550 1,210
-3,177
k.A. k.A. 1,944 0,302
WisdomTree Battery Metals Securities ETP XS2425842106 16,38
+1,299
k.A. k.A. 18,63 14,51
WisdomTree Nickel GB00B15KY211 14,00
-0,780
k.A. k.A. 18,22 12,97
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 20,83
+3,017
k.A. k.A. 26,16 11,17
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 18,98
+5,269
k.A. k.A. 27,09 9,35
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 86,61
+3,316
k.A. k.A. 112,71 47,29
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 33,56
-3,146
32,02 33,67 49,54 29,80
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 8,25
+1,601
k.A. k.A. 9,20 7,09
Leverage Share 2X Long Berkshire ETP XS2399369110 8,770
-5,189
k.A. k.A. 9,722 5,321
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 19,27
+16,930
k.A. k.A. 131,56 4,78
Leverage Share 3X Long Arkk ETP XS2663694847 19,38
-4,673
k.A. k.A. 44,05 12,59
Leverage Share 3X Long Gold Miners ETP XS2399369896 3,520
+1,734
k.A. k.A. 3,460 1,000
Leverage Share 3X LONG NIO ETP XS2663694417 0,230
0,000
k.A. k.A. 5,140 0,119
Leverage Share 3X LONG TSM ETP XS2399365043 6,000
-3,692
5,020 5,850 6,230 0,756
Leverage Share 3X Long Semiconductors ETP XS2399367502 4,820
-2,823
k.A. k.A. 8,710 1,350
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 4,200
-1,639
k.A. k.A. 4,270 2,060
21Shares Uniswap ETP CH1135202096 11,00
+0,640
10,95 11,46 23,76 6,17
21Shares Chainlink ETP CH1100083471 11,38
+1,698
11,18 11,71 21,28 9,10
Leverage Share 5X LONG SPY ETP XS2399364582 3,490
-1,133
k.A. k.A. 3,540 0,925
Leverage Share 5X Long Qqq ETP XS2399364152 1,500
+1,351
k.A. k.A. 1,920 0,443
Physical Gold ETC Securities DE000A2T0VU5 38,76
+0,493
k.A. k.A. 38,57 27,82
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 34,69
+0,058
k.A. k.A. 34,67 25,24
Physical Silver ETC Securities DE000A2T0VS9 44,81
+1,060
k.A. k.A. 44,34 29,07
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 38,70
+0,389
k.A. k.A. 38,55 25,89
Leverage Shares 3x Alibaba ETP Securities XS2337090851 4,460
-7,660
k.A. k.A. 7,280 1,823
Leverage Shares 3x AMD ETP Securities XS2337090422 1,640
-3,529
k.A. k.A. 7,090 0,896
Leverage Shares 3x Palantir ETP Securities XS2663694680 147,88
+6,182
k.A. k.A. 152,77 17,73
Leverage Shares 3x Disney ETP Securities XS2335553801 0,198
-3,415
k.A. k.A. 0,500 0,140
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0,224
-4,681
k.A. k.A. 0,602 0,112
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 0,594
-6,897
k.A. k.A. 2,624 0,611
Leverage Shares -1x Short Disney ETP Securities XS2337085422 6,380
-5,341
k.A. k.A. 8,490 5,361
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2,370
-2,066
k.A. k.A. 5,740 2,040
Leverage Shares - 3X TESLA XS2757381400 13,88
-3,208
k.A. k.A. k.A. k.A.
Leverage Shares - 1X TESLA IE00BKT6ZH01 0,535
+0,943
k.A. k.A. 0,977 0,440
Leverage Shares -1X ALPHABET IE00BKTW9N20 5,340
-4,982
k.A. k.A. 7,740 4,770
Leverage Shares -1X AMD IE00BKT66Q62 1,970
-3,902
k.A. k.A. 4,168 1,659
Leverage Shares -1X APPLE IE00BKTWZ451 4,540
0,000
k.A. k.A. 6,569 4,460
Leverage Shares -1X MSFT IE00BKTW9M13 5,760
-4,950
k.A. k.A. 7,760 5,350
Leverage Shares - 1X NETFLIX IE00BKTWZ782 4,020
-10,865
k.A. k.A. 8,476 4,337
Leverage Shares - 1X NVIDIA IE00BKTW5674 0,353
-4,595
k.A. k.A. 1,603 0,368
Leverage Shares - 1X PAYPAL XS2297550308 7,470
-5,682
k.A. k.A. 13,521 7,690
Leverage Shares - 1X SQUARE XS2297552932 3,700
-6,091
k.A. k.A. 8,752 3,537
Leverage Shares - 1X UBER IE00BKT66R79 2,944
-4,035
k.A. k.A. 6,664 2,838
Leverage Shares - 2X MU IE00BKT66K01 33,31
-6,747
k.A. k.A. 78,94 16,23
Leverage Shares - 2X VISA IE00BD09ZV33 57,90
-3,709
k.A. k.A. 64,73 43,24
Leverage Shares - 3X ALPHABET IE00BK5BZX59 42,91
-0,533
k.A. k.A. 74,86 26,33
Leverage Shares - 3X AMAZON IE00BK5BZQ82 8,040
+0,125
k.A. k.A. 11,239 3,507
Leverage Shares - 3X APPLE IE00BK5BZS07 104,42
-0,619
k.A. k.A. 114,08 43,95
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 8,600
-2,050
k.A. k.A. 9,390 1,866
Leverage Shares - 3X MSFT IE00BK5BZV36 59,35
-0,369
k.A. k.A. 92,38 37,33
Leverage Shares - 3X PAYPAL XS2663695067 30,46
-1,583
k.A. k.A. 32,00 12,88
Leverage Shares - 3X CRM IE00BK5BZT14 7,940
-3,758
k.A. k.A. 15,928 4,059
Leverage Share Arkg Tracker ETP XS2399368062 1,830
-1,613
k.A. k.A. 2,550 1,710
Leverage Share Arkk Tracker ETP XS2399369037 2,260
-0,877
k.A. k.A. 2,550 1,670
Leverage Share -3X Short Arkk ETP XS2399368906 0,388
-3,242
k.A. k.A. 2,230 0,362
Leverage Share -3X Short Financials ETP XS2399369623 1,390
+2,963
k.A. k.A. 4,860 1,350
Leverage Share -3X Short Gold Miners ETP XS2399369979 0,196
-1,010
k.A. k.A. 1,350 0,198
Leverage Share -3X SHORT TSM ETP XS2399365399 0,078
0,000
k.A. k.A. 2,540 0,075
Leverage Share -3X SHORT NIO ETP XS2706223133 2,350
0,000
k.A. k.A. k.A. k.A.
Leverage Share -3X Short Semiconductors ETP XS2399367684 0,112
+3,704
k.A. k.A. 1,310 0,104
Leverage Share 3X Short Qqq ETP XS2399364319 0,921
-0,968
k.A. k.A. 3,300 0,901
Leverage Share -3X SHORT SPY ETP XS2399364665 1,390
-3,472
k.A. k.A. 4,480 1,360
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 250,22
+0,474
k.A. k.A. 249,04 179,83
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 25,40
+4,227
k.A. k.A. 50,15 21,49
Invesco Physical Gold GBP Hedged ETC XS2183935605 72,32
-0,221
k.A. k.A. 72,48 49,64
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 26,60
+4,807
25,83 27,44 49,49 22,22
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 48,66
0,000
k.A. k.A. k.A. k.A.
Levshares 2X Netflix ETP IE00BD09ZW40 51,03
+7,364
k.A. k.A. 47,53 16,87
Levshares -2X Tesla ETP XS2706221277 11,37
+1,247
k.A. k.A. k.A. k.A.
SEBA DOT ETP CH1113516871 3,880
+3,191
3,760 4,010 10,070 3,400
WisdomTree Energy Transition Metals Securities ETP XS2425848053 18,65
+1,746
k.A. k.A. 20,50 15,68
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2,540
-1,167
k.A. k.A. 3,452 2,442
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 8,637
+2,231
k.A. k.A. 8,448 6,221
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5,103
-0,758
k.A. k.A. 5,874 4,755
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 5,761
+6,636
k.A. k.A. 5,512 3,824
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 5,907
-1,221
k.A. k.A. 6,957 5,545
Leverage Shares 3x Long Gold ETP Securities XS2472195101 18,43
+3,128
k.A. k.A. 17,87 8,22
Leverage Shares -3x Short Gold ETP Securities XS2472195283 2,672
-3,154
k.A. k.A. 7,582 2,722
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 6,613
-3,495
k.A. k.A. 10,650 5,892
Leverage Shares 3x Long Silver ETP Securities XS2472195952 12,18
+16,119
k.A. k.A. 12,97 4,85
Leverage Shares -3x Short Silver ETP Securities XS2472196174 0,781
-23,850
k.A. k.A. 4,849 0,999
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 3,803
-0,741
k.A. k.A. 5,987 3,384
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 5,315
+0,539
k.A. k.A. 10,531 4,256
Leverage Shares 3x Long China ETP Securities XS2472196414 3,129
-4,974
k.A. k.A. 5,300 1,589
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 10,57
-1,437
k.A. k.A. 12,46 4,65
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 2,541
+1,591
k.A. k.A. 9,652 2,501
Leverage Shares 3x Long Japan ETP Securities XS2472196844 10,52
-1,063
k.A. k.A. 13,40 7,22
Leverage Shares -3x Short Japan ETP Securities XS2472196927 3,513
+0,838
k.A. k.A. 7,330 2,961
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 20,91
-0,229
k.A. k.A. 24,03 9,12
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 17,47
+0,103
k.A. k.A. 17,46 7,39
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 14,76
-0,378
k.A. k.A. 14,81 7,67
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 2,803
+0,265
k.A. k.A. 7,098 2,796
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 3,377
-2,764
k.A. k.A. 8,155 2,999
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 1,004
-4,190
k.A. k.A. 2,532 0,771
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0,499
-4,368
k.A. k.A. 2,555 0,469
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 0,350
+4,858
k.A. k.A. 2,437 0,226
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 0,993
+0,161
k.A. k.A. 3,446 0,992
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0,877
-4,445
k.A. k.A. 2,976 0,628
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 3,801
-7,120
k.A. k.A. 6,020 3,523
Leverage Shares -3x Short China ETP Securities XS2472196505 2,569
+6,298
k.A. k.A. 10,761 1,774
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 63,68
+0,047
k.A. k.A. k.A. k.A.
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 15,98
+0,063
k.A. k.A. k.A. k.A.
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 17,97
-0,333
k.A. k.A. k.A. k.A.
WisdomTree Qs100 5x Daily Short XS2771611840 7,550
+0,667
k.A. k.A. k.A. k.A.
WisdomTree Qs100 5x Daily Leveraged XS2771642134 28,62
-0,763
k.A. k.A. k.A. k.A.
WisdomTree S&P 500 5x Daily Short XS2771642308 8,460
-0,236
k.A. k.A. k.A. k.A.
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 32,26
+0,155
k.A. k.A. k.A. k.A.
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 6,310
+0,960
k.A. k.A. k.A. k.A.
Leverage Shares - 3X BOEING XS2297551371 0,148
+10,448
k.A. k.A. 1,040 0,119
ETC Group Ethereum Stakin ETP DE000A3G90G9 5,070
+3,469
k.A. k.A. k.A. k.A.
21Shares Toncoin Staking ETP CH1297762812 18,63
+2,026
k.A. k.A. k.A. k.A.
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 10,92
-0,091
k.A. k.A. k.A. k.A.
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 7,510
+3,301
k.A. k.A. k.A. k.A.
21Shares Celestia Staking ETP CH1326116832 5,990
-3,074
k.A. k.A. k.A. k.A.
WisdomTree Broad Commodities GB00B15KY989 10,16
-0,587
10,22 10,28 10,80 9,43
WisdomTree Agriculture GB00B15KYH63 5,39
-1,193
5,41 5,45 6,29 4,95
WisdomTree Energy GB00B15KYB02 3,01
-1,892
3,05 3,08 4,11 2,83
WisdomTree Industrial Metals GB00B15KYG56 14,57
+1,040
14,41 14,46 16,32 12,44
WisdomTree Aluminium GB00B15KXN58 3,10
+2,172
3,10 3,11 3,35 2,60
WisdomTree Coffee JE00BN7KB557 39,46
+0,561
39,10 39,54 k.A. k.A.
WisdomTree Copper GB00B15KXQ89 36,66
+0,825
36,18 36,55 42,03 29,71
WisdomTree Corn JE00BN7KB441 17,38
-1,362
17,74 17,92 k.A. k.A.
WisdomTree Gasoline GB00B15KXW40 46,54
-1,918
46,93 47,41 56,28 42,13
WisdomTree Gold GB00B15KXX56 25,61
+0,313
25,65 25,71 25,53 18,75
WisdomTree Heating Oil GB00B15KXY63 18,75
-2,089
19,08 19,31 24,10 17,75
WisdomTree Silver GB00B15KY328 26,41
+5,387
26,32 26,48 25,25 17,41
WisdomTree Soybeans GB00B15KY542 21,91
-2,881
22,33 22,46 30,88 21,29
WisdomTree Sugar GB00B15KY658 12,53
-0,556
k.A. k.A. 15,01 9,69
IShares Physical Platinum ETC IE00B4LHWP62 13,35
+0,603
k.A. k.A. 14,22 11,41
IShares Physical Silver ETC IE00B4NCWG09 30,11
+2,520
k.A. k.A. 30,11 19,43
IShares Physical Palladium ETC IE00B4556L06 27,96
-1,515
k.A. k.A. 32,26 22,60
BNP Copper ETC DE000PB8C0P8 92,79
-0,005
k.A. k.A. 105,89 78,31
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 55,38
-0,655
k.A. k.A. 60,19 47,48
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 7,91
-0,139
k.A. k.A. 20,94 7,92
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 10,20
+4,188
k.A. k.A. 14,14 8,64
WisdomTree Physical Platinum (DE) JE00B1VS2W53 85,57
-0,163
k.A. k.A. 91,85 72,93
WisdomTree Physical Palladium (DE) JE00B1VS3002 90,18
-1,475
k.A. k.A. 103,49 71,01
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 241,94
+0,490
k.A. k.A. 240,76 173,98
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 293,80
+0,907
k.A. k.A. 291,16 191,35
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 52,37
+1,130
k.A. k.A. 59,97 49,77
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 56,50
-1,033
k.A. k.A. 107,04 10,07
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 105,17
+1,702
k.A. k.A. 118,79 96,76
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 2,844
+1,666
k.A. k.A. 7,155 2,656
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7,445
-0,534
k.A. k.A. 8,725 6,165
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1,73
-1,253
k.A. k.A. 2,15 1,37
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 17,25
-2,044
k.A. k.A. 30,72 15,30
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 94,24
+1,694
k.A. k.A. 109,28 85,17
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5,635
+0,535
k.A. k.A. 6,060 5,310
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 35,75
+1,962
k.A. k.A. 41,24 32,27
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0,042
+2,439
k.A. k.A. 0,356 0,041
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 1,69
-2,879
k.A. k.A. 1,94 0,67
21Share Staking Basket Index ETP CH1210548892 19,73
+5,452
k.A. k.A. 26,75 7,87
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 139,33
-0,386
k.A. k.A. 142,07 122,82
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.