ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 91,08
+0,154
k.A. k.A. 96,52 70,10
Leverage Shares 3x UBER ETP Securities XS2337092550 1,030
-1,774
k.A. k.A. 1,549 0,383
Leverage Share -3X Short Financials ETP XS2399369623 0,716
-3,112
k.A. k.A. 2,150 0,734
Leverage Share -3X Short Gold Miners ETPÄnderung XS3072228334 20,92
-2,968
k.A. k.A. k.A. k.A.
Leverage Share Arkg Tracker ETP XS2399368062 1,760
+1,149
k.A. k.A. 2,370 1,360
Leverage Share Arkk Tracker ETP XS2399369037 3,120
+1,299
k.A. k.A. 3,310 1,870
21Shares Uniswap ETP CH1135202096 10,15
+3,046
k.A. k.A. 27,270 6,600
21Shares Chainlink ETP CH1100083471 12,13
+0,248
k.A. k.A. 29,70 9,10
Leverage Share 2X Long Berkshire ETP XS2399369110 8,120
-3,563
k.A. k.A. 11,530 6,965
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 11,99
+12,161
k.A. k.A. 55,56 1,41
Leverage Share 3X Long Arkk ETP XS2663694847 32,27
+7,854
k.A. k.A. 49,69 7,21
Leverage Share 5X LONG SPY ETP XS2399364582 2,650
+4,331
k.A. k.A. 4,200 1,010
Leverage Share 5X Long Qqq ETP XS2399364152 1,210
+5,217
k.A. k.A. 2,140 0,427
Leverage Share 3X Long Gold Miners ETP XS2399369896 3,980
+0,759
k.A. k.A. 4,490 1,650
Leverage Share 3X LONG TSM ETP XS2399365043 4,740
+11,792
k.A. k.A. 6,950 1,000
Leverage Share 3X Long Semiconductors ETP XS2399367502 4,020
+3,608
k.A. k.A. 8,700 1,190
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 4,140
+1,970
k.A. k.A. 4,560 2,380
Leverage Share -3X SHORT TSM ETP XS2944880066 7,500
0,000
k.A. k.A. k.A. k.A.
Leverage Share -3X Short Semiconductors ETP XS3005160257 7,830
-7,117
k.A. k.A. k.A. k.A.
Leverage Share 3X Short Qqq ETP XS2399364319 0,228
-4,603
k.A. k.A. 1,510 0,237
Leverage Share -3X SHORT SPY ETP XS2399364665 0,499
-4,038
k.A. k.A. 2,550 0,520
Sparkchange Physical Carbon Eua ETC XS2353177293 69,10
+0,979
k.A. k.A. 79,46 58,29
Physical Gold ETC Securities DE000A2T0VU5 43,62
-0,388
k.A. k.A. 46,28 33,57
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 41,55
-0,859
k.A. k.A. 42,95 30,24
Physical Silver ETC Securities DE000A2T0VS9 44,91
+1,217
k.A. k.A. 46,28 35,17
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 41,14
+0,710
k.A. k.A. 41,54 30,80
Leverage Shares 3x Alibaba ETP Securities XS2337090851 2,880
-9,434
k.A. k.A. 10,230 2,120
Leverage Shares 3x AMD ETP Securities XS2337090422 0,522
+7,187
k.A. k.A. 3,537 0,136
Leverage Shares 3x Palantir ETP Securities XS2663694680 990,90
+2,865
k.A. k.A. 2.084,80 26,49
Leverage Shares 3x Disney ETP Securities XS2335553801 0,275
-0,722
k.A. k.A. 0,365 0,094
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 0,118
-1,667
k.A. k.A. 1,159 0,111
Leverage Shares -1x Short Disney ETP Securities XS2337085422 4,570
+0,440
k.A. k.A. 7,730 4,530
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2,380
+1,709
k.A. k.A. 4,290 1,910
Leverage Shares - 3X TESLA XS2757381400 9,830
+13,905
k.A. k.A. 106,330 5,120
Leverage Shares -1X ALPHABET IE00BKTW9N20 4,440
-1,770
k.A. k.A. 6,210 4,440
Leverage Shares -1X AMD IE00BKT66Q62 1,750
-2,235
k.A. k.A. 3,670 1,680
Leverage Shares -1X APPLE IE00BKTWZ451 4,280
-1,609
k.A. k.A. 5,770 4,290
Leverage Shares -1X MSFT IE00BKTW9M13 4,550
-0,219
k.A. k.A. 7,070 4,500
Leverage Shares - 1X NETFLIX IE00BKTWZ782 2,180
+0,926
k.A. k.A. 5,294 2,100
Leverage Shares - 1X PAYPAL XS2297550308 6,990
-1,549
k.A. k.A. 11,173 7,090
Leverage Shares - 1X SQUARE XS2297552932 3,010
-1,634
k.A. k.A. 5,320 2,920
Leverage Shares - 1X UBER IE00BKT66R79 2,199
+0,264
k.A. k.A. 4,227 2,179
Leverage Shares - 2X MU IE00BKT66K01 26,45
+1,770
k.A. k.A. 59,78 7,61
Leverage Shares - 2X VISA IE00BD09ZV33 74,27
-1,092
k.A. k.A. 95,01 45,53
Leverage Shares - 3X ALPHABET IE00BK5BZX59 35,19
+4,143
k.A. k.A. 74,86 21,51
Leverage Shares - 3X AMAZON IE00BK5BZQ82 7,980
-1,724
k.A. k.A. 15,250 4,050
Leverage Shares - 3X APPLE IE00BK5BZS07 49,33
+4,160
k.A. k.A. 140,73 34,44
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 9,790
-2,295
k.A. k.A. 16,51 3,51
Leverage Shares - 3X MSFT IE00BK5BZV36 68,20
-0,146
k.A. k.A. 92,38 28,20
Leverage Shares - 3X PAYPAL XS2663695067 15,35
+2,813
k.A. k.A. 44,78 7,21
Leverage Shares - 3X CRM IE00BK5BZT14 4,130
-3,505
k.A. k.A. 16,220 2,950
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 18,95
-0,577
k.A. k.A. 44,94 15,13
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 29,84
-6,134
k.A. k.A. k.A. k.A.
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 281,65
-0,326
k.A. k.A. 299,00 216,84
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 19,04
+0,422
k.A. k.A. 42,48 12,61
Invesco Physical Gold GBP Hedged ETC XS2183935605 85,10
+0,106
k.A. k.A. 88,78 61,54
Levshares 2X Netflix ETP IE00BD09ZW40 117,43
+2,631
k.A. k.A. 123,10 31,58
Levshares -2X Tesla ETP XS2706221277 1,310
0,000
k.A. k.A. 18,040 1,140
WisdomTree Battery Metals Securities ETP XS2425842106 14,87
+0,691
k.A. k.A. 16,77 14,20
WisdomTree Energy Transition Metals Securities ETP XS2425848053 17,60
+1,068
k.A. k.A. 19,39 16,43
SEBA DOT ETP CH1113516871 2,850
-0,350
k.A. k.A. 9,980 2,630
Leverage Shares 3x Long Gold ETP Securities XS2472195101 25,05
+1,008
k.A. k.A. 30,69 12,13
Leverage Shares -3x Short Gold ETP Securities XS2472195283 1,158
-1,715
k.A. k.A. 4,241 1,124
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 4,484
-3,615
k.A. k.A. 8,101 3,861
Leverage Shares 3x Long Silver ETP Securities XS2472195952 10,95
+7,009
k.A. k.A. 13,27 6,70
Leverage Shares -3x Short Silver ETP Securities XS2472196174 0,447
-6,331
k.A. k.A. 1,881 0,430
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 4,529
+4,751
k.A. k.A. 5,832 1,654
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 2,103
-6,609
k.A. k.A. 8,703 2,171
Leverage Shares 3x Long China ETP Securities XS2472196414 2,928
-0,530
k.A. k.A. 5,300 1,897
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 9,055
+6,249
k.A. k.A. 12,460 3,273
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 1,346
-5,509
k.A. k.A. 5,372 1,425
Leverage Shares 3x Long Japan ETP Securities XS2472196844 10,12
+0,636
k.A. k.A. 12,35 5,82
Leverage Shares -3x Short Japan ETP Securities XS2472196927 2,054
-1,174
k.A. k.A. 5,349 2,030
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 20,56
+1,121
k.A. k.A. 26,87 9,98
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 15,72
+0,750
k.A. k.A. 19,77 9,00
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 21,42
+0,356
k.A. k.A. 23,34 10,45
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 1,282
-1,004
k.A. k.A. 4,143 1,196
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 2,201
+1,851
k.A. k.A. 5,873 1,507
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 0,432
-0,093
k.A. k.A. 1,533 0,413
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0,176
+1,264
k.A. k.A. 0,834 0,167
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 0,710
-4,738
k.A. k.A. 1,835 0,745
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0,403
-4,570
k.A. k.A. 1,226 0,399
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 3,374
+2,847
k.A. k.A. 5,484 2,546
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 5,950
+1,753
k.A. k.A. 6,623 5,545
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2,761
+2,327
k.A. k.A. 3,109 2,442
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 9,963
+0,968
k.A. k.A. 10,115 7,416
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 4,905
+0,893
k.A. k.A. 5,827 4,329
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 6,023
+2,572
k.A. k.A. 6,095 4,572
21Share Staking Basket Index ETP CH1210548892 17,97
+4,295
k.A. k.A. 35,07 14,79
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 147,00
+2,332
k.A. k.A. 153,56 131,66
Invesco Physical Markets PLC IE00B43VDT70 29,74
+1,640
k.A. k.A. k.A. k.A.
Invesco Physical Markets PLC XS2183935274 78,06
+0,541
k.A. k.A. k.A. k.A.
WisdomTree Broad Commodities GB00B15KY989 9,97
+0,809
10,05 10,10 11,68 9,43
WisdomTree Agriculture GB00B15KYH63 5,05
+1,204
5,08 5,13 6,29 4,95
WisdomTree Energy GB00B15KYB02 2,98
+1,566
3,02 3,02 3,80 2,83
WisdomTree Industrial Metals GB00B15KYG56 13,65
+1,111
13,60 13,65 15,35 12,63
WisdomTree Aluminium GB00B15KXN58 2,89
+0,803
2,88 2,89 3,38 2,61
WisdomTree Coffee JE00BN7KB557 43,73
+0,760
43,56 44,28 70,51 33,64
WisdomTree Copper GB00B15KXQ89 38,75
+1,440
38,55 38,80 43,72 32,42
WisdomTree Corn JE00BN7KB441 16,31
+4,618
16,48 16,64 22,02 15,59
WisdomTree WTI Crude Oil GB00B15KXV33 8,10
+2,015
8,15 8,20 10,44 7,16
WisdomTree Gasoline GB00B15KXW40 43,21
+1,076
43,41 43,89 54,76 40,73
WisdomTree Gold GB00B15KXX56 28,58
+0,563
28,44 28,54 30,00 22,34
WisdomTree Heating Oil GB00B15KXY63 20,63
+2,331
20,50 20,71 23,66 17,51
WisdomTree Silver GB00B15KY328 25,94
+1,965
26,06 26,19 27,23 20,78
WisdomTree Soybeans GB00B15KY542 21,62
+1,789
21,96 22,18 25,59 20,95
WisdomTree Sugar GB00B15KY658 8,87
-0,672
k.A. k.A. 12,92 8,93
IShares Physical Platinum ETC IE00B4LHWP62 16,77
-1,757
k.A. k.A. 17,09 11,79
IShares Physical Silver ETC IE00B4NCWG09 29,92
+1,218
k.A. k.A. 30,82 23,55
IShares Physical Palladium ETC IE00B4556L06 27,82
-0,536
k.A. k.A. 32,70 22,60
Invesco Physical Gold ETC IE00B579F325 272,90
-0,416
k.A. k.A. 289,76 210,01
WisdomTree Physical Platinum (DE) JE00B1VS2W53 107,33
-3,053
k.A. k.A. 110,71 75,27
WisdomTree Physical Palladium (DE) JE00B1VS3002 88,70
-1,357
k.A. k.A. 103,15 71,01
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 272,10
-0,425
k.A. k.A. 288,70 209,66
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 294,14
+1,135
k.A. k.A. 303,18 230,90
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 74,11
-3,465
k.A. k.A. 76,77 49,49
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 3,81
+2,754
k.A. k.A. 11,94 3,52
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 8,860
+0,340
k.A. k.A. 13,750 6,640
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 53,79
+0,205
k.A. k.A. 59,20 48,55
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5,940
+0,084
k.A. k.A. 6,175 5,310
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 33,77
+0,012
k.A. k.A. 43,06 29,53
BNP Copper ETC DE000PB8C0P8 89,88
-0,072
k.A. k.A. 97,64 81,83
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 3,085
-1,570
k.A. k.A. 5,045 2,648
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 8,420
-0,649
k.A. k.A. 8,790 6,785
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 87,87
+0,108
k.A. k.A. 111,21 78,03
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 57,66
-2,618
k.A. k.A. 170,90 40,08
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 2,65
-7,088
k.A. k.A. 2,85 1,27
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 12,37
+2,316
k.A. k.A. 20,16 11,28
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 91,92
-0,563
k.A. k.A. 118,05 87,07
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0,042
-4,545
k.A. k.A. 0,106 0,037
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 2,05
-0,774
k.A. k.A. 4,99 1,33
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 36,81
+6,758
k.A. k.A. 87,67 10,20
Leverage Shares -3x Short China ETP Securities XS2472196505 1,099
+1,225
k.A. k.A. 6,633 1,051
21Shares Toncoin Staking ETP CH1297762812 9,500
+3,486
k.A. k.A. 28,370 9,180
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 16,18
+1,633
k.A. k.A. 18,32 8,43
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 6,580
+5,788
k.A. k.A. 11,430 4,020
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 7,410
-1,332
k.A. k.A. 26,430 6,780
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 19,30
+1,366
k.A. k.A. 27,69 9,65
WisdomTree Qs100 5x Daily Short XS2771611840 2,140
-3,604
k.A. k.A. 15,340 2,160
WisdomTree Qs100 5x Daily Leveraged XS2771642134 23,59
+3,103
k.A. k.A. 41,36 7,21
WisdomTree S&P 500 5x Daily Short XS2771642308 3,870
-2,273
k.A. k.A. 17,750 3,960
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 24,98
+1,669
k.A. k.A. 38,24 9,66
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 9,250
+2,097
k.A. k.A. 10,470 4,770
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 8,20
+1,110
k.A. k.A. 8,52 7,17
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 30,47
+2,696
k.A. k.A. 45,91 23,56
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 27,65
+3,830
k.A. k.A. 38,60 16,28
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 18,81
+5,201
k.A. k.A. 34,07 13,32
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 109,25
+3,870
k.A. k.A. 161,01 67,87
WisdomTree Nickel GB00B15KY211 11,73
+1,383
k.A. k.A. 14,94 11,41
Leverage Shares - 3X BOEING XS3060315895 k.A. k.A. k.A. k.A. k.A. k.A.
21Shares Celestia Staking ETP CH1326116832 1,530
+15,909
k.A. k.A. 9,070 1,270
ETC Group Ethereum Stakin ETP DE000A3G90G9 4,490
+5,896
k.A. k.A. 7,720 2,720
Leverage Share -3X Short Arkk ETP XS2399368906 0,033
-5,714
k.A. k.A. 0,774 0,035
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.