ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
ETFS All Commodities DE000A0KRKC6 6,420 k.A. 6,361 6,408 7,485 5,400
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 3,500 k.A. 3,499 3,570 3,670 2,940
ETFS Energy DJ-AIGCI DE000A0KRKD4 1,770 k.A. 1,636 1,849 3,332 1,380
ETFS Grains DJ-AIGCI DE000A0KRKF9 2,620 k.A. 2,630 2,657 2,699 2,083
ETFS Industrial Metals DE000A0KRKG7 10,23 k.A. 10,14 10,19 10,60 8,08
ETFS Softs DE000A0KRKL7 2,470 k.A. 2,479 2,511 2,924 2,229
ETFS Aluminium DE000A0KRJS4 2,240 k.A. 2,239 2,250 2,522 1,965
ETFS Coffee DE000A0KRJT2 0,585 k.A. 0,590 0,599 0,882 0,575
ETFS Copper DE000A0KRJU0 24,04 k.A. 23,62 23,90 24,04 17,84
ETFS Corn DE000A0KRJV8 0,610 k.A. 0,617 0,629 0,687 0,474
ETFS Cotton DE000A0KRJW6 1,840 k.A. 1,829 1,847 1,975 1,360
ETFS Crude Oil DE000A0KRJX4 3,100
-0,322
3,054 3,102 8,465 1,770
ETFS Gasoline DE000A0KRJY2 13,06 k.A. 12,94 12,98 25,65 6,08
ETFS Gold DE000A0KRJZ9 17,91 k.A. 17,67 17,85 19,33 14,75
ETFS Heating Oil DE000A0KRJ02 5,140 k.A. 5,117 5,143 11,770 3,652
ETFS Lean Hogs DE000A0KRJ10 0,270 k.A. 0,253 0,264 0,450 0,174
ETFS Live Cattle DE000A0KRJ28 4,370
+0,691
4,358 4,388 6,250 4,260
ETFS Natural Gas DE000A0KRJ36 0,012 k.A. 0,012 0,016 0,024 0,004
ETFS Silver DE000A0KRJ51 19,23 k.A. 18,92 19,01 22,38 9,83
ETFS Soybean Oil DE000A0KRJ69 2,810 k.A. 2,843 2,872 3,349 2,246
ETFS Soybeans DE000A0KRJ77 15,80 k.A. 15,81 15,97 15,80 12,81
ETFS Sugar DE000A0KRJ85 6,050 k.A. k.A. k.A. 7,415 4,480
ETFS Wheat DE000A0KRJ93 0,602 k.A. 0,602 0,613 0,622 0,480
Ishares Physical Platinum IE00B4LHWP62 11,23
+4,562
10,72 11,74 13,46 8,12
Ishares Physical Silver ETC IE00B4NCWG09 20,02
-0,249
19,63 20,43 23,77 10,63
Ishares Physical Palladium IE00B4556L06 58,41
+1,266
53,97 62,84 74,47 41,98
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 51,58
-0,193
k.A. k.A. 55,91 42,41
Unable to collect data for the field 'TR.FundName' DE000PZ9REE0 24,62
-1,756
24,28 24,80 k.A. k.A.
WisdomTree Natural Gas 1x Daily Short (DE) DE000A0V9X41 468,90
+2,649
k.A. k.A. k.A. k.A.
db Physical Platinum Euro Hedged ETC DE000A1EK0H1 56,04
+2,619
55,85 56,18 k.A. k.A.
db Physical Palladium Euro Hedged ETC DE000A1EK3B8 145,35
-0,377
145,85 146,90 k.A. k.A.
db Brent Crude Oil Booster ETC (EUR) DE000A1KYN55 41,39
-1,803
40,70 41,80 k.A. k.A.
WisdomTree Brent Crude Oil (DE) DE000A1N49P6 14,87
-0,535
14,30 14,98 k.A. k.A.
Unable to collect data for the field 'TR.FundName' DE000A1ZLCP4 23,65
+0,297
23,32 23,98 k.A. k.A.
WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) DE000A2BDEB6 2,690
+1,894
2,453 2,752 k.A. k.A.
ETFS PHYSICA DE000A0N62D7 71,89
+2,715
70,97 72,29 k.A. k.A.
ETFS PHYSICA DE000A0N62E5 188,00
-0,476
188,50 190,40 k.A. k.A.
DB PHYSICAL DE000A1E0HR8 155,85
-0,352
155,75 156,35 k.A. k.A.
DB PHYSICAL DE000A1E0HS6 197,80
-0,353
197,75 199,05 k.A. k.A.
Invesco Physical Gold ETC IE00B579F325 155,40
-0,321
151,50 159,30 k.A. k.A.
BNP PARIBAS WTI CRUDE OIL ETC DE000PS7WT17 12,11
-0,819
k.A. k.A. k.A. k.A.
ETFS EUR DAILY HEDGED ALL COMMODITIES ETC DE000A1NZLK2 4,290
0,000
4,161 4,353 k.A. k.A.
WisdomTree Natural Gas 2x Daily Leveraged ETC DE000A2BDED2 2,710
-7,509
2,576 2,877 k.A. k.A.
WITR COM.SEC.DZ08/UN.IDX DE000A0V9ZC3 2,09
+5,025
1,99 2,16 k.A. k.A.
WisdomTree Nickel 2x Daily Leveraged ETC DE000A2BDEC4 68,94
-0,591
68,10 69,79 k.A. k.A.
BNP PARIBAS ARBITR.ISSUANCE BVOPEN DE000PB6R1B1 39,89
-1,091
38,87 40,88 k.A. k.A.
BNP PARIBAS HENRY HUB NATURAL ETC DE000PB6GAS5 10,76
-3,411
k.A. k.A. k.A. k.A.
ETFS EUR DAILY HEDGED COPPER ETC DE000A1NZLL0 5,940
0,000
5,738 5,926 k.A. k.A.
BNP COPPER ETC DE000PB8C0P8 57,24
-0,746
k.A. k.A. k.A. k.A.
WisdomTree Cocoa 2x Daily Leveraged ETC DE000A0V9ZE9 6,10
+2,867
5,78 6,16 k.A. k.A.
BNP PARIBAS ETC ENH.BRENT CRUDE ETC  DE000PS701L2 29,58
-2,279
k.A. k.A. k.A. k.A.
BOOST NATURAL GAS 3X SHORT DAILY ETC DE000A133ZW0 5,940
+15,564
5,690 6,272 k.A. k.A.
ETFS DAILY LEVERAGED COFFEE DE000A0V9YT0 0,400
-3,614
0,384 0,423 k.A. k.A.
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.