ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
Levshares 2X Netflix ETPEinbeziehung IE00BD09ZW40 6,030
+15,739		 k.A. k.A. k.A. k.A.
Levshares -2X Tesla ETPEinbeziehung XS2297550134 1,230
+2,500		 k.A. k.A. k.A. k.A.
ETFS All Commodities DE000A0KRKC6 12,52
+0,627		 12,83 12,87 12,81 7,67
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 7,211
+1,463		 7,277 7,409 7,107 4,330
ETFS Energy DJ-AIGCI DE000A0KRKD4 5,406
+1,426		 5,529 5,641 5,629 2,072
ETFS Grains DJ-AIGCI DE000A0KRKF9 5,559
+1,674		 5,576 5,670 5,656 3,174
ETFS Industrial Metals DE000A0KRKG7 16,12
-0,451		 16,62 16,68 20,77 12,13
ETFS Softs DE000A0KRKL7 4,702
+1,157		 4,842 4,922 4,694 0,611
ETFS Aluminium DE000A0KRJS4 3,638
+1,501		 3,696 3,808 5,994 2,708
ETFS Coffee DE000A0KRJT2 1,208
-0,560		 1,264 1,295 1,337 0,745
ETFS Copper DE000A0KRJU0 34,78
+0,712		 34,94 35,72 40,81 25,91
ETFS Corn DE000A0KRJV8 1,431
+0,217		 1,446 1,472 1,445 0,810
ETFS Cotton DE000A0KRJW6 4,206
+0,868		 4,290 4,350 4,335 1,875
ETFS Crude Oil DE000A0KRJX4 10,14
-0,217		 10,00 10,40 10,80 4,55
ETFS Gasoline DE000A0KRJY2 49,80
-0,008		 51,51 51,65 49,81 20,95
ETFS Gold DE000A0KRJZ9 18,56
-1,250		 18,66 18,74 20,26 15,97
ETFS Heating Oil DE000A0KRJ02 21,35
+1,242		 21,28 21,34 21,42 8,27
ETFS Lean Hogs DE000A0KRJ10 0,361
+1,518		 0,373 0,395 0,439 0,298
ETFS Live Cattle DE000A0KRJ28 4,888
-0,371		 4,926 5,039 5,021 4,278
ETFS Natural Gas DE000A0KRJ36 0,030
+1,701		 0,031 0,034 0,033 0,008
ETFS Silver DE000A0KRJ51 17,74
+0,824		 18,23 18,36 22,03 16,51
ETFS Soybean Oil DE000A0KRJ69 9,113
+0,181		 8,995 9,113 9,325 4,920
ETFS Soybeans DE000A0KRJ77 29,01
+1,469		 28,88 29,16 29,26 18,73
ETFS Sugar DE000A0KRJ85 9,099
+2,837		 k.A. k.A. 9,245 6,763
ETFS Wheat DE000A0KRJ93 1,246
+5,619		 1,237 1,261 1,350 0,564
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 56,00
+0,269		 k.A. k.A. 59,99 47,34
IShares Physical Platinum ETC IE00B4LHWP62 13,01
-0,687		 k.A. k.A. 15,41 11,38
IShares Physical Silver ETC IE00B4NCWG09 19,92
+2,999		 k.A. k.A. 23,26 17,87
IShares Physical Palladium ETC IE00B4556L06 54,68
+0,312		 k.A. k.A. 80,53 40,08
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 103,93
+1,365		 k.A. k.A. 105,69 45,43
ETFS EUR Daily Hedged All Commodities ETC DE000A1NZLK2 7,292
+2,200		 k.A. k.A. 7,489 5,167
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 42,57
+1,793		 k.A. k.A. 42,06 17,95
BNP Copper ETC DE000PB8C0P8 88,59
+0,482		 k.A. k.A. 96,95 64,50
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 28,63
+4,956		 k.A. k.A. 30,63 8,86
ETFS EUR Daily Hedged Copper ETC DE000A1NZLL0 7,486
+0,382		 k.A. k.A. 8,880 7,329
WisdomTree Cocoa 2x Daily Leveraged ETC DE000A0V9ZE9 5,18
+2,920		 k.A. k.A. 6,68 4,68
WisdomTree Natural Gas 2x Daily Leveraged ETC DE000A2BDED2 9,731
+10,048		 k.A. k.A. 11,477 1,675
WisdomTree Platinum 2x Daily Leveraged ETC DE000A0V9ZC3 1,97
-0,449		 k.A. k.A. 3,45 1,80
WisdomTree Nickel 2x Daily Leveraged ETC DE000A2BDEC4 74,86
-6,699		 k.A. k.A. 513,25 71,41
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 112,14
-0,071		 k.A. k.A. 114,15 55,02
WisdomTree Coffee 2x Daily Leveraged ETC DE000A0V9YT0 1,37
+10,006		 k.A. k.A. 1,71 0,63
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 57,02
+0,974		 k.A. k.A. 75,36 54,95
WisdomTree Brent Crude Oil ETC DE000A1N49P6 51,44
+0,804		 k.A. k.A. 53,05 22,46
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 24,546
-1,406		 k.A. k.A. 43,522 17,000
WisdomTree WTI Crude Oil 2x Daily Leveraged ETC DE000A2BDEB6 21,11
+2,228		 k.A. k.A. 24,43 5,68
WisdomTree Natural Gas 1x Daily Short ETC DE000A0V9X41 140,93
-3,756		 k.A. k.A. 490,00 131,27
WisdomTree Physical Platinum (DE) DE000A0N62D7 84,81
+0,695		 k.A. k.A. 99,45 72,64
WisdomTree Physical Palladium (DE) DE000A0N62E5 180,69
+4,566		 k.A. k.A. 272,78 131,06
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 169,46
+0,701		 k.A. k.A. 182,48 142,63
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 197,39
+2,823		 k.A. k.A. 231,00 176,41
Invesco Physical Gold ETC IE00B579F325 169,130
+0,625		 k.A. k.A. 182,170 142,310
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 67,19
+1,419		 k.A. k.A. 66,97 34,25
Leverage Share 5X LONG SPY ETP XS2399364582 1,730
+12,338		 k.A. k.A. k.A. k.A.
Leverage Share 5X Long Qqq ETP XS2399364152 0,740
+14,022		 k.A. k.A. k.A. k.A.
21Shares Uniswap ETP CH1135202096 8,23
-1,673		 k.A. k.A. k.A. k.A.
21Shares Chainlink ETP CH1100083471 8,09
+2,795		 k.A. k.A. k.A. k.A.
Leverage Share 3X Long Arkg ETP XS2399366280 3,800
-1,809		 k.A. k.A. k.A. k.A.
Leverage Share 2X Long Berkshire ETP XS2399369110 5,320
-0,931		 k.A. k.A. k.A. k.A.
Leverage Share 3X Long Arkg ETP XS2399367767 0,425
+23,547		 k.A. k.A. k.A. k.A.
Leverage Share 3X Long Airlines ETP XS2399369383 2,740
+4,580		 k.A. k.A. k.A. k.A.
Leverage Share 3X Long China Tech ETP XS2399370043 0,583
+2,460		 k.A. k.A. k.A. k.A.
Leverage Share 3X Long Biotech ETP XS2399370399 1,870
+11,976		 k.A. k.A. k.A. k.A.
Leverage Share 3X Long Clean Energy ETP XS2399371017 2,000
+11,111		 k.A. k.A. k.A. k.A.
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 0,010
-41,176		 k.A. k.A. k.A. k.A.
Leverage Share 3X Long Arkk ETP XS2399368658 0,202
-9,821		 k.A. k.A. k.A. k.A.
Leverage Share 3X Long Arkw ETP XS2399368146 0,241
+28,877		 k.A. k.A. k.A. k.A.
Leverage Share 3X Long Financials ETP XS2399369540 2,860
+5,147		 k.A. k.A. k.A. k.A.
Leverage Share 3X Long Gold Miners ETP XS2399369896 4,200
+0,719		 k.A. k.A. k.A. k.A.
Leverage Share 3X Long Moderna ETP XS2399365639 0,316
0,000		 k.A. k.A. k.A. k.A.
Leverage Share 3X LONG NIO ETP XS2399365472 0,095
+5,556		 k.A. k.A. k.A. k.A.
Leverage Share 3X Long Oil & Gas ETP XS2399370555 12,03
-0,988		 k.A. k.A. k.A. k.A.
Leverage Share 3X LONG TSM ETP XS2399365043 1,730
+8,125		 k.A. k.A. k.A. k.A.
Leverage Share 3X Long Semiconductors ETP XS2399367502 1,580
+13,669		 k.A. k.A. k.A. k.A.
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 2,650
+4,331		 k.A. k.A. k.A. k.A.
Leverage Share -3X SHORT TSM ETP XS2399365399 6,780
-10,436		 k.A. k.A. k.A. k.A.
Leverage Share -3X SHORT NIO ETP XS2399365555 4,340
-20,513		 k.A. k.A. k.A. k.A.
Leverage Share -3X Short Semiconductors ETP XS2399367684 6,520
-13,642		 k.A. k.A. k.A. k.A.
Leverage Share -3X Short Biotech ETP XS2399370803 1,180
-11,278		 k.A. k.A. k.A. k.A.
Leverage Share 3X Short Qqq ETP XS2399364319 8,250
-5,172		 k.A. k.A. k.A. k.A.
Leverage Share -3X SHORT SPY ETP XS2399364665 6,500
-6,340		 k.A. k.A. k.A. k.A.
Leverage Share Arkg Tracker ETP XS2399368062 2,590
+1,969		 k.A. k.A. k.A. k.A.
Leverage Share Arkk Tracker ETP XS2399369037 2,100
+5,528		 k.A. k.A. k.A. k.A.
Leverage Share Arkw Tracker ETP XS2399368575 2,210
+9,406		 k.A. k.A. k.A. k.A.
Leverage Share Berkshire Tracker ETP XS2399369201 5,210
+2,358		 k.A. k.A. k.A. k.A.
Leverage Share ETP 3X Long Arkw ETP XS2399367171 2,630
+0,382		 k.A. k.A. k.A. k.A.
Leverage Shares -3X Short Airlines ETP XS2399369466 3,620
-12,136		 k.A. k.A. k.A. k.A.
Leverage Share -3X Short Arkg ETP XS2399367841 9,88
-2,947		 k.A. k.A. k.A. k.A.
Leverage Share -3X Short Arkk ETP XS2399368906 12,90
-1,376		 k.A. k.A. k.A. k.A.
Leverage Share - 3x ARKW NextGen. ETPEinbeziehung XS2399368492 13,38
-1,690		 k.A. k.A. k.A. k.A.
Leverage Share -3X Short Biotech ETP XS2399370472 7,910
-8,130		 k.A. k.A. k.A. k.A.
Leverage Share ETP -3X Short Coinbase ETP XS2399367411 33,06
+38,849		 k.A. k.A. k.A. k.A.
Leverage Share -3X Short China Tech ETP XS2399370126 2,420
-15,088		 k.A. k.A. k.A. k.A.
Leverage Share -3X Short Clean Energy ETP XS2399371108 5,960
-11,704		 k.A. k.A. k.A. k.A.
Leverage Share -3X Short Coinbase ETP XS2399366108 4,630
+1,313		 k.A. k.A. k.A. k.A.
Leverage Share -3X Short Financials ETP XS2399369623 6,130
-4,814		 k.A. k.A. k.A. k.A.
Leverage Share -3X Short Gold Miners ETP XS2399369979 2,980
-3,560		 k.A. k.A. k.A. k.A.
VanEck ETP AG Terra ETPEinbeziehung DE000A3GWND0 0,977
0,000		 k.A. k.A. k.A. k.A.
ETC Group Physical XRPEinbeziehung DE000A3GYNB0 5,970
-5,984		 k.A. k.A. k.A. k.A.
ETC Group Physical PolygonEinbeziehung DE000A3GWNP4 3,250
-0,915		 k.A. k.A. k.A. k.A.
Bitpanda Cardano ETCEinbeziehung DE000A3GX9N1 7,890
-2,713		 k.A. k.A. k.A. k.A.
Bitpanda Polkadot ETCEinbeziehung DE000A3GX9Q4 7,020
-5,772		 k.A. k.A. k.A. k.A.
Bitpanda Ether ETCWiederaufnahme DE000A3GX9P6 9,630
-1,735		 k.A. k.A. k.A. k.A.
Bitpanda Solana ETCEinbeziehung DE000A3GX9R2 7,590
+0,797		 k.A. k.A. k.A. k.A.
WisdomTree Battery Metals Securities ETPEinbeziehung XS2425842106 21,11
-0,659		 k.A. k.A. k.A. k.A.
WisdomTree Energy Transition Metals Securities ETPEinbeziehung XS2425848053 20,67
+0,340		 k.A. k.A. k.A. k.A.
SEBA DOT ETPÄnderung CH1113516871 9,530
+43,093		 k.A. k.A. k.A. k.A.
Physical Gold ETC Securities DE000A2T0VU5 27,04
+0,633		 k.A. k.A. k.A. k.A.
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 25,01
+0,644		 k.A. k.A. k.A. k.A.
Physical Silver ETC Securities DE000A2T0VS9 29,87
+2,470		 k.A. k.A. k.A. k.A.
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 27,35
+2,627		 k.A. k.A. k.A. k.A.
Sparkchange Physical Carbon Eua ETC XS2353177293 88,300
+0,387		 k.A. k.A. k.A. k.A.
Leverage Shares - 1X TESLA IE00BKT6ZH01 1,000
+5,708		 k.A. k.A. k.A. k.A.
Leverage Shares -1X ALPHABET IE00BKTW9N20 9,590
+1,054		 k.A. k.A. k.A. k.A.
Leverage Shares -1X AMAZON IE00BKT66S86 15,49
+1,110		 k.A. k.A. k.A. k.A.
Leverage Shares -1X AMD IE00BKT66Q62 5,880
-0,170		 k.A. k.A. k.A. k.A.
Leverage Shares -1X APPLE IE00BKTWZ451 8,100
+0,621		 k.A. k.A. k.A. k.A.
Leverage Shares -1X BOEING XS2297551454 8,350
+1,705		 k.A. k.A. k.A. k.A.
Leverage Shares -1X FACEBOOK IE00BKTWZ675 14,28
-1,245		 k.A. k.A. k.A. k.A.
Leverage Shares - 1X MU IE00BKT66P55 8,660
+1,643		 k.A. k.A. k.A. k.A.
Leverage Shares -1X MSFT IE00BKTW9M13 10,75
-0,922		 k.A. k.A. k.A. k.A.
Leverage Shares - 1X NETFLIX IE00BKTWZ782 24,38
-0,530		 k.A. k.A. k.A. k.A.
Leverage Shares - 1X NVIDIA IE00BKTW5674 5,650
+1,254		 k.A. k.A. k.A. k.A.
Leverage Shares - 1X PAYPAL XS2297550308 11,22
+0,809		 k.A. k.A. k.A. k.A.
Leverage Shares -1X CRM IE00BKTWZ568 13,62
+1,264		 k.A. k.A. k.A. k.A.
Leverage Shares - 1X SQUARE XS2297552932 7,640
+3,104		 k.A. k.A. k.A. k.A.
Leverage Shares - 1X UBER IE00BKT66R79 16,32
+3,291		 k.A. k.A. k.A. k.A.
Leverage Shares - 2X MU IE00BKT66K01 26,46
-3,817		 k.A. k.A. k.A. k.A.
Leverage Shares - 2X VISA IE00BD09ZV33 36,75
-1,342		 k.A. k.A. k.A. k.A.
Leverage Shares - 3X ALPHABET IE00BK5BZX59 43,81
-4,595		 k.A. k.A. k.A. k.A.
Leverage Shares - 3X AMAZON IE00BK5BZQ82 5,940
-4,655		 k.A. k.A. k.A. k.A.
Leverage Shares - 3X APPLE IE00BK5BZS07 57,18
-4,445		 k.A. k.A. k.A. k.A.
Leverage Shares - 3X BOEING XS2297551371 0,260
-7,801		 k.A. k.A. k.A. k.A.
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 2,690
+3,065		 k.A. k.A. k.A. k.A.
Leverage Shares - 3X MSFT IE00BK5BZV36 32,73
+0,708		 k.A. k.A. k.A. k.A.
Leverage Shares - 3X NETFLIX IE00BK5BZW43 0,085
+2,410		 k.A. k.A. k.A. k.A.
Leverage Shares - 3X NVIDIA IE00BK5BZR99 30,61
-8,681		 k.A. k.A. k.A. k.A.
Leverage Shares - 3X PAYPAL XS2297550217 0,037
-7,500		 k.A. k.A. k.A. k.A.
Leverage Shares - 3X CRM IE00BK5BZT14 5,870
-5,627		 k.A. k.A. k.A. k.A.
Leverage Shares - 3X SQUARE XS2297552262 0,027
-6,897		 k.A. k.A. k.A. k.A.
GPF Physical Palladium ETCAussetzung XS2265370234 21,25 k.A. k.A. k.A. k.A. k.A.
Leverage Shares 3x AMD ETP Securities XS2337090422 3,590
+0,560		 k.A. k.A. k.A. k.A.
Leverage Shares 3x Palantir ETP Securities XS2337085851 0,036
0,000		 k.A. k.A. k.A. k.A.
Leverage Shares -1x Short Peloton ETP Securities XS2337089846 14,13
-2,350		 k.A. k.A. k.A. k.A.
Leverage Shares -3x Short Tesla ETP Securities XS2337090265 0,409
+17,192		 k.A. k.A. k.A. k.A.
Leverage Shares 3x Disney ETP Securities XS2335553801 0,740
-6,566		 k.A. k.A. k.A. k.A.
Leverage Shares 3x Plug Power ETP Securities XS2336361345 0,087
-8,421		 k.A. k.A. k.A. k.A.
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0,884
-18,148		 k.A. k.A. k.A. k.A.
Leverage Shares -1x Short Plug Power ETP Securitie XS2336362079 5,510
+2,037		 k.A. k.A. k.A. k.A.
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 9,380
+0,107		 k.A. k.A. k.A. k.A.
Leverage Shares -1x Short Airbnb ETP Securities XS2336345223 4,510
+5,621		 k.A. k.A. k.A. k.A.
Leverage Shares -1x Short Disney ETP Securities XS2337085422 7,230
+1,545		 k.A. k.A. k.A. k.A.
Leverage Shares 3x UBER ETP Securities XS2337092550 0,202
-10,222		 k.A. k.A. k.A. k.A.
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.