ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
ETFS All Commodities DE000A0KRKC6 8,012
+0,881		 7,973 7,994 8,102 5,805
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 4,531
-0,260		 4,523 4,567 4,941 2,940
ETFS Energy DJ-AIGCI DE000A0KRKD4 2,394
+1,406		 2,498 2,504 2,361 1,380
ETFS Grains DJ-AIGCI DE000A0KRKF9 3,300
-2,488		 3,388 3,393 3,824 2,083
ETFS Industrial Metals DE000A0KRKG7 12,68
+1,440		 12,62 12,64 13,23 8,93
ETFS Softs DE000A0KRKL7 3,037
+1,206		 2,996 3,136 3,131 2,246
ETFS Aluminium DE000A0KRJS4 2,877
+0,251		 2,865 2,870 2,960 2,051
ETFS Coffee DE000A0KRJT2 0,793
+2,032		 0,794 0,816 0,831 0,575
ETFS Copper DE000A0KRJU0 32,11
+2,196		 31,98 32,00 35,84 20,77
ETFS Corn DE000A0KRJV8 0,935
+0,096		 0,931 0,934 1,065 0,474
ETFS Cotton DE000A0KRJW6 2,015
-0,198		 2,025 2,026 2,244 1,572
ETFS Crude Oil DE000A0KRJX4 5,315
+0,701		 5,375 5,386 5,277 2,786
ETFS Gasoline DE000A0KRJY2 22,36
-0,098		 22,34 22,42 22,78 11,81
ETFS Gold DE000A0KRJZ9 16,42
-1,251		 16,48 16,50 19,33 15,48
ETFS Heating Oil DE000A0KRJ02 8,988
-0,022		 9,006 9,019 9,139 4,803
ETFS Lean Hogs DE000A0KRJ10 0,352
-2,467		 0,349 0,359 0,373 0,182
ETFS Live Cattle DE000A0KRJ28 4,650
+1,533		 4,655 4,669 4,879 4,278
ETFS Natural Gas DE000A0KRJ36 0,010
0,000		 0,010 0,014 0,013 0,004
ETFS Silver DE000A0KRJ51 20,28
-1,391		 20,26 20,32 22,38 14,43
ETFS Soybean Oil DE000A0KRJ69 5,383
-4,878		 5,380 5,393 6,232 2,256
ETFS Soybeans DE000A0KRJ77 20,61
-1,510		 20,69 20,71 23,51 12,81
ETFS Sugar DE000A0KRJ85 7,146
+0,506		 k.A. k.A. 7,503 5,025
ETFS Wheat DE000A0KRJ93 0,602
+0,653		 0,607 0,608 0,692 0,480
Ishares Physical Platinum IE00B4LHWP62 13,55
-0,805		 13,27 13,78 15,54 10,17
Ishares Physical Silver ETC IE00B4NCWG09 21,65
-1,725		 21,19 22,09 23,77 15,01
Ishares Physical Palladium IE00B4556L06 67,14
-0,371		 65,51 68,56 71,57 49,37
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 48,67
-1,398		 48,72 48,73 55,91 45,49
db Physical Platinum Euro Hedged ETC DE000A1EK0H1 68,44
-1,589		 67,99 68,24 79,67 50,12
db Physical Palladium Euro Hedged ETC DE000A1EK3B8 167,41
-1,657		 166,76 167,88 179,82 113,96
db Brent Crude Oil Booster ETC (EUR) DE000A1KYN55 62,98
+0,423		 62,90 63,16 62,72 37,46
WisdomTree Brent Crude Oil (DE) DE000A1N49P6 25,48
+0,807		 25,44 25,58 25,27 13,32
WisdomTree Multi Ass.Iss.PLC IE00B6X4BP29 24,338
+8,468		 24,326 24,638 k.A. k.A.
WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) DE000A2BDEB6 7,476
0,000		 7,420 7,536 7,476 2,080
BNP Paribas Issuance B.V. OPEN END ETC Rogers Inde DE000PZ9REE0 37,16
-0,732		 36,96 37,39 37,43 23,04
WisdomTree Natural Gas 1x Daily Short (DE) DE000A0V9X41 448,58
+0,872		 448,24 449,84 768,33 437,80
BNP PARIBAS WTI CRUDE OIL ETC DE000PS7WT17 20,87
+0,346		 20,65 21,12 20,80 10,78
ETFS EUR DAILY HEDGED ALL COMMODITIES ETC DE000A1NZLK2 5,281
-1,225		 5,196 5,366 5,415 3,684
WisdomTree Natural Gas 2x Daily Leveraged ETC DE000A2BDED2 2,072
+2,818		 2,009 2,135 3,370 1,239
WITR COM.SEC.DZ08/UN.IDX DE000A0V9ZC3 2,85
-2,797		 2,79 2,91 3,99 1,82
WisdomTree Nickel 2x Daily Leveraged ETC DE000A2BDEC4 76,74
-1,394		 76,15 77,53 101,51 47,13
BNP PARIBAS ARBITR.ISSUANCE BVOPEN DE000PB6R1B1 61,58
+0,326		 61,11 62,25 61,38 37,20
BNP COPPER ETC DE000PB8C0P8 78,16
-0,293		 54,83 k.A. 86,50 50,86
BNP PARIBAS HENRY HUB NATURAL ETC DE000PB6GAS5 9,995
+1,277		 9,855 10,145 12,530 7,240
ETFS EUR DAILY HEDGED COPPER ETC DE000A1NZLL0 7,873
-1,747		 7,800 7,922 8,718 4,925
ETFS PHYSICA DE000A0N62D7 87,54
-0,754		 87,35 87,87 100,31 66,95
ETFS PHYSICA DE000A0N62E5 216,72
-0,578		 215,92 217,56 231,62 153,91
DB PHYSICAL DE000A1E0HR8 146,95
-1,349		 146,86 147,14 168,41 137,45
DB PHYSICAL DE000A1E0HS6 214,68
-1,703		 214,54 215,14 234,51 148,54
Invesco Physical Gold ETC IE00B579F325 146,570
-1,273		 146,220 146,870 167,650 137,260
ETFS DAILY LEVERAGED COFFEE DE000A0V9YT0 0,702
+1,327		 0,692 0,715 0,777 0,380
WisdomTree Cocoa 2x Daily Leveraged ETC DE000A0V9ZE9 5,40
+0,990		 5,23 5,59 7,38 4,56
BNP PARIBAS ETC ENH.BRENT CRUDE ETC  DE000PS701L2 51,63
+0,477		 51,42 51,97 51,38 26,89
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.