ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
WisdomTree WTI Crude Oil GB00B15KXV33 9,35
+1,300
9,18 9,27 10,39 7,97
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 70,61
+0,341
k.A. k.A. 72,74 55,43
WisdomTree Physical Platinum (DE) JE00B1VS2W53 79,58
+0,013
k.A. k.A. 91,85 72,93
WisdomTree Physical Palladium (DE) JE00B1VS3002 76,43
-0,972
k.A. k.A. 111,42 73,97
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 211,50
+0,878
k.A. k.A. 217,86 166,47
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 241,67
+0,108
k.A. k.A. 278,98 187,78
Invesco Physical Gold ETC IE00B579F325 211,82
+0,862
k.A. k.A. 218,20 166,54
Leverage Share Arkk Tracker ETP XS2399369037 2,150
-0,922
k.A. k.A. 2,550 1,670
Leverage Share 3X Long Gold Miners ETP XS2399369896 2,310
+1,762
k.A. k.A. 2,890 1,000
Leverage Share 3X LONG NIO ETP XS2663694417 0,193
+0,521
k.A. k.A. k.A. k.A.
Leverage Share 3X LONG TSM ETP XS2399365043 3,240
-0,917
k.A. k.A. 5,640 0,756
Leverage Share 3X Long Semiconductors ETP XS2399367502 5,290
+6,439
k.A. k.A. 8,710 1,350
Leverage Share 5X LONG SPY ETP XS2399364582 2,620
-0,380
k.A. k.A. 3,180 0,925
Leverage Share 5X Long Qqq ETP XS2399364152 1,210
-2,419
k.A. k.A. 1,920 0,443
Sparkchange Physical Carbon Eua ETC XS2353177293 64,95
+1,011
k.A. k.A. 87,10 49,85
Leverage Share -3X Short Arkk ETP XS2399368906 0,519
-2,809
k.A. k.A. 2,230 0,431
Leverage Share 2X Long Berkshire ETP XS2399369110 8,199
+1,048
k.A. k.A. 8,812 5,321
Leverage Share 3X Long China Tech ETP XS2800709128 14,58
+0,206
k.A. k.A. k.A. k.A.
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 44,12
+2,600
k.A. k.A. 131,56 4,78
Leverage Share 3X Long Arkk ETP XS2663694847 20,16
+1,921
k.A. k.A. k.A. k.A.
Leverage Share -3X SHORT TSM ETP XS2399365399 0,198
+1,020
k.A. k.A. 2,710 0,129
Leverage Share -3X SHORT NIO ETP XS2706223133 15,98
-8,372
k.A. k.A. k.A. k.A.
Leverage Share 3X Short Qqq ETP XS2399364319 1,230
+1,653
k.A. k.A. 3,300 0,982
Leverage Share -3X SHORT SPY ETP XS2399364665 1,780
0,000
k.A. k.A. 4,480 1,600
Leverage Shares 3x Alibaba ETP Securities XS2337090851 2,217
+0,754
k.A. k.A. 7,769 1,823
Leverage Shares 3x AMD ETP Securities XS2337090422 1,496
-2,209
k.A. k.A. 7,090 0,896
Leverage Shares 3x Palantir ETP Securities XS2663694680 44,72
+12,872
k.A. k.A. k.A. k.A.
Leverage Shares 3x Disney ETP Securities XS2335553801 0,175
+0,516
k.A. k.A. 0,500 0,163
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 1,058
-3,643
k.A. k.A. 2,877 0,986
Leverage Shares -1x Short Disney ETP Securities XS2337085422 7,239
-0,255
k.A. k.A. 8,614 5,361
Leverage Shares 3x UBER ETP Securities XS2337092550 0,825
+2,780
k.A. k.A. 1,944 0,302
Leverage Shares - 3X TESLA XS2757381400 19,53
+21,154
k.A. k.A. k.A. k.A.
Leverage Shares - 1X TESLA IE00BKT6ZH01 0,553
-6,112
k.A. k.A. 0,977 0,484
Leverage Shares -1X AMD IE00BKT66Q62 2,361
+0,485
k.A. k.A. 4,456 1,659
Leverage Shares -1X APPLE IE00BKTWZ451 4,847
-1,368
k.A. k.A. 6,569 4,492
Leverage Shares - 1X NETFLIX IE00BKTWZ782 5,108
-0,671
k.A. k.A. 9,854 4,567
Leverage Shares - 1X NVIDIA IE00BKTW5674 0,486
-1,937
k.A. k.A. 1,603 0,402
Leverage Shares - 1X PAYPAL XS2297550308 11,17
-0,072
k.A. k.A. 13,52 8,86
Leverage Shares - 1X SQUARE XS2297552932 4,829
+0,890
k.A. k.A. 8,752 3,537
Leverage Shares - 2X VISA IE00BD09ZV33 48,34
+1,589
k.A. k.A. 64,73 41,52
Leverage Shares - 3X ALPHABET IE00BK5BZX59 50,56
-5,566
k.A. k.A. 74,86 26,33
Leverage Shares - 3X AMAZON IE00BK5BZQ82 8,117
+3,165
k.A. k.A. 11,239 3,507
Leverage Shares - 3X APPLE IE00BK5BZS07 91,56
+3,910
k.A. k.A. 114,08 43,95
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 4,759
+0,720
k.A. k.A. 8,473 1,758
Leverage Shares - 3X MSFT IE00BK5BZV36 64,33
-3,452
k.A. k.A. 92,38 32,76
Leverage Shares - 3X PAYPAL XS2663695067 13,26
+0,455
k.A. k.A. k.A. k.A.
Leverage Shares - 3X CRM IE00BK5BZT14 5,928
+3,736
k.A. k.A. 15,928 4,059
Physical Gold ETC Securities DE000A2T0VU5 33,81
+0,715
k.A. k.A. 34,87 26,61
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 30,57
+0,924
k.A. k.A. 31,67 23,80
Physical Silver ETC Securities DE000A2T0VS9 36,79
-0,109
k.A. k.A. 42,62 28,53
Levshares 2X Netflix ETP IE00BD09ZW40 37,56
-1,753
k.A. k.A. 44,44 13,25
Levshares -2X Tesla ETP XS2706221277 13,80
-5,089
k.A. k.A. k.A. k.A.
WisdomTree Battery Metals Securities ETP XS2425842106 14,98
+0,268
k.A. k.A. 18,63 14,51
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 48,77
+4,366
k.A. k.A. k.A. k.A.
WisdomTree Broad Commodities GB00B15KY989 9,88
-0,953
9,81 9,86 10,80 9,56
WisdomTree Agriculture GB00B15KYH63 5,35
+1,327
5,21 5,25 6,41 5,25
WisdomTree Energy GB00B15KYB02 3,26
-1,123
3,22 3,30 4,19 3,19
WisdomTree Industrial Metals GB00B15KYG56 13,22
-0,302
13,24 13,28 16,32 12,44
WisdomTree Aluminium GB00B15KXN58 2,73
-0,547
2,72 2,75 3,35 2,60
WisdomTree Coffee JE00BN7KB557 35,07
+0,863
34,68 35,06 k.A. k.A.
WisdomTree Copper GB00B15KXQ89 34,27
+1,451
34,02 34,37 42,03 29,71
WisdomTree Corn JE00BN7KB441 18,06
+0,613
17,68 17,86 k.A. k.A.
WisdomTree Gasoline GB00B15KXW40 50,22
+1,619
49,46 49,97 57,88 42,59
WisdomTree Gold GB00B15KXX56 22,40
-0,444
22,52 22,57 23,20 17,90
WisdomTree Heating Oil GB00B15KXY63 21,64
+1,644
21,12 21,37 25,59 19,52
WisdomTree Silver GB00B15KY328 21,77
-1,090
21,77 21,91 25,25 17,09
WisdomTree Soybeans GB00B15KY542 24,30
+1,631
23,69 23,83 31,28 23,06
WisdomTree Sugar GB00B15KY658 10,62
+3,711
k.A. k.A. 15,01 10,21
IShares Physical Platinum ETC IE00B4LHWP62 12,31
-0,726
k.A. k.A. 14,22 11,41
IShares Physical Silver ETC IE00B4NCWG09 24,47
+0,164
k.A. k.A. 28,33 19,04
IShares Physical Palladium ETC IE00B4556L06 23,81
-1,285
k.A. k.A. 34,63 23,04
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 54,88
-1,463
k.A. k.A. 61,99 50,90
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 51,76
-0,318
k.A. k.A. 60,19 47,48
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 11,47
-2,673
k.A. k.A. 25,39 10,40
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 11,56
-3,827
k.A. k.A. 16,15 9,09
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 46,49
+4,707
k.A. k.A. 107,04 7,99
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 98,75
-1,888
k.A. k.A. 109,28 85,17
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 1,40
-2,376
k.A. k.A. 1,64 0,56
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0,050
-1,961
k.A. k.A. 0,429 0,050
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 109,32
-1,744
k.A. k.A. 118,79 97,69
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1,54
-0,452
k.A. k.A. 2,15 1,37
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 15,90
+0,379
k.A. k.A. 36,64 15,84
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 37,51
-1,888
k.A. k.A. 42,38 32,27
BNP Copper ETC DE000PB8C0P8 88,16
+0,079
k.A. k.A. 105,89 77,95
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5,445
-0,820
k.A. k.A. 6,060 5,355
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 2,857
-1,394
k.A. k.A. 7,410 2,857
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7,075
0,000
k.A. k.A. 8,725 6,150
Leverage Share Arkg Tracker ETP XS2399368062 2,010
-0,495
k.A. k.A. 2,800 1,710
21Shares Uniswap ETP CH1135202096 11,31
+6,698
k.A. k.A. 23,76 5,93
21Shares Chainlink ETP CH1100083471 13,39
+7,378
k.A. k.A. 21,28 5,85
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 3,520
+0,571
k.A. k.A. 4,050 2,060
Leverage Share -3X Short Financials ETP XS2399369623 1,740
-2,247
k.A. k.A. 4,860 1,690
Leverage Share -3X Short Gold Miners ETP XS2399369979 0,340
-1,734
k.A. k.A. 1,710 0,278
Leverage Share -3X Short Semiconductors ETP XS2399367684 0,171
-2,841
k.A. k.A. 1,310 0,113
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0,314
-3,385
k.A. k.A. 0,628 0,216
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 4,100
-1,442
k.A. k.A. 5,740 3,096
Leverage Shares -1X ALPHABET IE00BKTW9N20 5,450
+1,869
k.A. k.A. 7,740 4,770
Leverage Shares -1X MSFT IE00BKTW9M13 5,990
+1,182
k.A. k.A. 8,234 5,350
Leverage Shares - 1X UBER IE00BKT66R79 3,824
-1,087
k.A. k.A. 6,664 3,185
Leverage Shares - 2X MU IE00BKT66K01 37,37
+5,031
k.A. k.A. 78,94 15,56
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 32,13
+0,187
k.A. k.A. 37,14 24,83
Leverage Shares 3x Long Gold ETP Securities XS2472195101 12,70
-0,298
k.A. k.A. 14,45 7,07
Leverage Shares -3x Short Gold ETP Securities XS2472195283 4,062
+0,039
k.A. k.A. 9,297 3,460
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 6,657
-2,761
k.A. k.A. 10,650 6,004
Leverage Shares 3x Long Silver ETP Securities XS2472195952 7,611
-2,386
k.A. k.A. 12,969 4,780
Leverage Shares -3x Short Silver ETP Securities XS2472196174 1,762
+2,466
k.A. k.A. 5,846 1,254
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 4,778
+1,491
k.A. k.A. 6,708 3,455
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 5,136
-1,590
k.A. k.A. 10,531 4,256
Leverage Shares 3x Long China ETP Securities XS2472196414 2,110
+0,476
k.A. k.A. 4,547 1,589
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 8,998
+0,959
k.A. k.A. 12,460 4,648
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 3,608
-1,973
k.A. k.A. 9,652 2,682
Leverage Shares 3x Long Japan ETP Securities XS2472196844 10,63
+0,236
k.A. k.A. 13,40 7,22
Leverage Shares -3x Short Japan ETP Securities XS2472196927 4,007
-0,125
k.A. k.A. 7,330 3,385
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 18,39
+1,188
k.A. k.A. 24,03 9,12
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 14,59
+1,256
k.A. k.A. 16,36 7,39
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 12,63
+3,772
k.A. k.A. 14,44 7,67
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 3,504
-3,609
k.A. k.A. 7,098 3,213
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 4,716
-1,799
k.A. k.A. 9,686 3,792
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 1,052
+3,138
k.A. k.A. 2,991 0,771
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0,649
-3,263
k.A. k.A. 2,693 0,489
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 1,171
-0,897
k.A. k.A. 2,437 0,812
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 1,271
-3,937
k.A. k.A. 3,446 1,031
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0,884
+5,003
k.A. k.A. 2,976 0,628
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 4,894
+2,626
k.A. k.A. 6,566 3,629
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2,784
+0,165
k.A. k.A. 3,505 2,666
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 7,463
-0,221
k.A. k.A. 7,931 5,849
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5,495
+1,113
k.A. k.A. 5,874 4,755
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 4,734
-0,788
k.A. k.A. 5,512 3,669
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 5,875
+0,893
k.A. k.A. 7,380 5,810
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 218,63
+0,825
k.A. k.A. 225,31 171,65
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 32,54
-6,198
k.A. k.A. 59,96 25,18
Invesco Physical Gold GBP Hedged ETC XS2183935605 62,75
+0,787
k.A. k.A. 65,05 47,00
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 34,20
+0,293
k.A. k.A. 54,29 26,98
Wisdomtree Wti Crude Oil 3X Daily ShortÄnderung XS2819844387 48,26
+0,962
k.A. k.A. k.A. k.A.
WisdomTree Energy Transition Metals Securities ETP XS2425848053 16,84
-0,160
k.A. k.A. 20,50 15,68
SEBA DOT ETP CH1113516871 5,220
+3,162
k.A. k.A. 10,070 3,350
21Share Staking Basket Index ETP CH1210548892 20,99
+3,706
k.A. k.A. 26,75 6,65
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 137,34
-0,196
k.A. k.A. 140,24 122,82
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 6,180
+4,924
k.A. k.A. k.A. k.A.
21Shares Toncoin Staking ETP CH1297762812 24,20
+1,809
k.A. k.A. k.A. k.A.
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 10,80
+4,753
k.A. k.A. k.A. k.A.
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 8,980
+2,982
k.A. k.A. k.A. k.A.
Leverage Shares -3x Short China ETP Securities XS2472196505 6,270
-0,032
k.A. k.A. 10,761 4,245
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 19,48
-6,526
k.A. k.A. k.A. k.A.
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 17,62
+8,098
k.A. k.A. k.A. k.A.
WisdomTree Qs100 5x Daily Short XS2771611840 11,59
-1,863
k.A. k.A. k.A. k.A.
WisdomTree Qs100 5x Daily Leveraged XS2771642134 24,79
+1,682
k.A. k.A. k.A. k.A.
WisdomTree S&P 500 5x Daily Short XS2771642308 12,65
-2,241
k.A. k.A. k.A. k.A.
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 24,78
+1,184
k.A. k.A. k.A. k.A.
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7,50
+0,536
k.A. k.A. k.A. k.A.
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 40,50
0,000
k.A. k.A. k.A. k.A.
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 93,11
+3,559
k.A. k.A. 112,71 41,02
WisdomTree Nickel GB00B15KY211 13,24
+0,076
k.A. k.A. 18,86 13,23
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 22,26
+3,583
k.A. k.A. 26,16 9,73
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 20,97
+3,351
k.A. k.A. 27,09 8,00
21Shares Celestia Staking ETP CH1326116832 5,940
-1,329
k.A. k.A. k.A. k.A.
ETC Group Ethereum Stakin ETP DE000A3G90G9 6,030
+2,726
k.A. k.A. k.A. k.A.
Leverage Shares - 3X BOEING XS2297551371 0,273
+5,814
k.A. k.A. 1,040 0,198
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.