ETCs
| Name | ISIN | Letzter | Veränderung in % | Geld | Brief | 52 Wochen Hoch | 52 Wochen Tief |
|---|---|---|---|---|---|---|---|
| ETFS All Commodities | DE000A0KRKC6 | 7,18 | -1,442 | 7,22 | 7,25 | 7,92 | 7,03 |
| ETFS Agriculture DJ-AIGCI | DE000A0KRKB8 | 3,55 | +0,282 | 3,59 | 3,66 | 4,45 | 3,54 |
| ETFS Energy DJ-AIGCI | DE000A0KRKD4 | 3,43 | -3,458 | 3,47 | 3,49 | 3,74 | 2,74 |
| ETFS Ex-Energy | DE000A0KRKE2 | 6,84 | -0,364 | 6,86 | 6,93 | 7,72 | 6,85 |
| ETFS Grains DJ-AIGCI | DE000A0KRKF9 | 2,57 | -0,272 | 2,63 | 2,65 | 3,32 | 2,55 |
| ETFS Industrial Metals | DE000A0KRKG7 | 10,01 | -1,282 | 10,02 | 10,06 | 11,77 | 9,52 |
| ETFS Softs | DE000A0KRKL7 | 2,88 | +0,523 | 2,89 | 2,92 | 3,51 | 2,83 |
| ETFS Aluminium | DE000A0KRJS4 | 2,75 | +0,844 | 2,73 | 2,75 | 3,19 | 2,48 |
| ETFS Brent Oil | DE000A0KRKM5 | 26,86 | -4,345 | 27,25 | 27,37 | 29,51 | 17,18 |
| ETFS Coffee | DE000A0KRJT2 | 0,814 | +0,246 | 0,810 | 0,818 | 1,16 | 0,808 |
| ETFS Copper | DE000A0KRJU0 | 21,98 | -0,543 | 21,93 | 21,98 | 26,19 | 21,90 |
| ETFS Corn | DE000A0KRJV8 | 0,656 | +0,306 | 0,670 | 0,680 | 0,868 | 0,654 |
| ETFS Cotton | DE000A0KRJW6 | 2,42 | -0,411 | 2,45 | 2,47 | 2,59 | 1,80 |
| ETFS Crude Oil | DE000A0KRJX4 | 8,32 | -3,928 | 8,34 | 8,43 | 9,02 | 5,62 |
| ETFS Gasoline | DE000A0KRJY2 | 23,28 | -4,746 | 23,60 | 23,84 | 26,12 | 18,28 |
| ETFS Gold | DE000A0KRJZ9 | 12,37 | -0,403 | 12,29 | 12,41 | 13,36 | 12,42 |
| ETFS Heating Oil | DE000A0KRJ02 | 10,63 | -3,801 | 10,79 | 10,82 | 11,81 | 7,76 |
| ETFS Lean Hogs | DE000A0KRJ10 | 0,466 | -2,917 | 0,455 | 0,464 | 0,578 | 0,442 |
| ETFS Live Cattle | DE000A0KRJ28 | 5,46 | +0,739 | 5,42 | 5,56 | 6,35 | 4,76 |
| ETFS Natural Gas | DE000A0KRJ36 | 0,025 | +8,696 | 0,025 | 0,028 | 0,034 | 0,014 |
| ETFS Silver | DE000A0KRJ51 | 13,16 | -0,604 | 13,07 | 13,12 | 14,98 | 12,99 |
| ETFS Soybean Oil | DE000A0KRJ69 | 2,72 | -0,947 | 2,72 | 2,77 | 3,60 | 2,75 |
| ETFS Soybeans | DE000A0KRJ77 | 14,49 | +0,346 | 14,75 | 14,92 | 18,84 | 14,44 |
| ETFS Sugar | DE000A0KRJ85 | 5,78 | +1,761 | k.A. | k.A. | 8,10 | 5,66 |
| ETFS Wheat | DE000A0KRJ93 | 0,528 | -2,041 | 0,546 | 0,556 | 0,680 | 0,457 |
| ETFS WTI Oil | DE000A0KRKN3 | 19,41 | -3,816 | 19,68 | 19,87 | 20,81 | 12,96 |
ETP Silber |
DE000A11QDX4 | 4,44 | -0,893 | 4,43 | 4,51 | 4,97 | 4,28 |
| ETP Platin |
DE000A11QDY2 | 11,48 | -1,034 | 11,45 | 11,66 | 13,99 | 11,53 |
| ETP Palladium |
DE000A11QDZ9 | 12,77 | -2,445 | 12,81 | 13,11 | 15,14 | 11,96 |
| ETP Gold |
DE000A11QDW6 | 17,08 | -0,986 | 17,07 | 17,21 | 18,36 | 16,65 |
| Ishares Physical Platinum | IE00B4LHWP62 | 10,25 | -0,097 | 9,94 | 10,56 | 12,32 | 10,26 |
| Ishares Physical Silver ETC | IE00B4NCWG09 | 13,06 | -0,229 | 12,66 | 13,45 | 14,71 | 12,84 |
| Ishares Physical Palladium | IE00B4556L06 | 23,01 | -1,160 | 22,31 | 23,70 | 27,10 | 21,20 |
| Xetra-Gold IHS 2007(09/Und) | DE000A0S9GB0 | 33,80 | -1,054 | 33,78 | 33,90 | 36,25 | 33,94 |