ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 84,15
+0,179
k.A. k.A. 84,00 59,40
Leverage Shares 3x UBER ETP Securities XS2337092550 0,592
+2,033
k.A. k.A. 1,944 0,463
WisdomTree Broad Commodities GB00B15KY989 11,40
+4,015
11,34 11,41 10,96 9,43
WisdomTree Agriculture GB00B15KYH63 6,01
+2,825
6,07 6,11 5,96 4,95
WisdomTree Energy GB00B15KYB02 3,80
+7,734
k.A. k.A. 3,65 2,83
WisdomTree Industrial Metals GB00B15KYG56 14,78
+0,887
14,86 14,92 16,32 12,44
WisdomTree Aluminium GB00B15KXN58 3,25
+2,231
3,26 3,30 3,35 2,61
WisdomTree Coffee JE00BN7KB557 53,44
+2,552
53,98 54,57 53,93 25,47
WisdomTree Copper GB00B15KXQ89 37,72
+0,266
37,89 38,28 42,03 30,27
WisdomTree Corn JE00BN7KB441 21,10
+4,249
21,38 21,61 21,35 16,14
WisdomTree WTI Crude OilEinstellung GB00B15KXV33 10,37
+4,853
10,36 10,50 10,15 8,02
WisdomTree Gasoline GB00B15KXW40 53,89
+4,641
53,52 54,26 56,28 42,13
WisdomTree Gold GB00B15KXX56 26,92
+1,432
26,56 26,72 26,54 19,09
WisdomTree Heating Oil GB00B15KXY63 23,35
+7,307
23,23 23,53 24,10 17,75
WisdomTree Silver GB00B15KY328 25,48
+0,951
24,78 25,03 27,19 17,41
WisdomTree Soybeans GB00B15KY542 24,42
+3,650
25,19 25,34 27,60 21,29
WisdomTree Sugar GB00B15KY658 11,63
+1,395
k.A. k.A. 12,94 9,69
IShares Physical Platinum ETC IE00B4LHWP62 13,46
+0,074
k.A. k.A. 14,22 11,60
IShares Physical Silver ETC IE00B4NCWG09 27,58
-2,268
k.A. k.A. 30,75 19,43
IShares Physical Palladium ETC IE00B4556L06 26,25
-1,979
k.A. k.A. 32,70 22,60
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 56,84
+0,097
k.A. k.A. 59,74 49,77
WisdomTree Physical Platinum (DE) JE00B1VS2W53 85,73
-0,534
k.A. k.A. 91,85 74,79
WisdomTree Physical Palladium (DE) JE00B1VS3002 84,61
-0,623
k.A. k.A. 103,15 71,01
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 250,50
-0,816
k.A. k.A. 252,56 177,73
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 272,66
-2,076
k.A. k.A. 302,86 191,35
Invesco Physical Gold ETCSegmentwechsel IE00B579F325 251,14
-0,759
k.A. k.A. 253,06 177,91
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 52,25
-0,400
k.A. k.A. 60,19 48,97
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 8,90
+5,079
k.A. k.A. 19,53 7,35
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 13,08
+2,669
k.A. k.A. 14,08 8,64
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 42,39
+1,747
k.A. k.A. 41,66 32,46
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5,900
+0,855
k.A. k.A. 6,060 5,310
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 4,056
+1,278
k.A. k.A. 4,989 2,648
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7,310
+0,274
k.A. k.A. 8,725 6,320
BNP Copper ETC DE000PB8C0P8 93,14
+0,345
k.A. k.A. 105,89 79,47
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 110,17
+1,436
k.A. k.A. 109,28 85,73
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0,069
+2,985
k.A. k.A. 0,161 0,037
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 116,91
-0,171
k.A. k.A. 118,79 96,76
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1,62
-3,454
k.A. k.A. 2,15 1,39
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 16,06
+3,280
k.A. k.A. 30,72 14,42
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 125,76
+6,902
k.A. k.A. 170,90 13,12
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 2,93
+1,665
k.A. k.A. 3,00 0,84
21Shares Celestia Staking ETP CH1326116832 4,890
-5,233
k.A. k.A. k.A. k.A.
ETC Group Ethereum Stakin ETP DE000A3G90G9 6,280
-3,385
k.A. k.A. k.A. k.A.
Leverage Shares - 3X BOEING XS2297551371 0,178
+6,587
k.A. k.A. 0,444 0,098
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 42,19
-2,900
k.A. k.A. 49,54 29,80
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7,82
+0,579
k.A. k.A. 9,20 7,09
21Share Staking Basket Index ETP CH1210548892 26,81
-4,625
k.A. k.A. 35,07 13,51
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 153,34
+0,968
k.A. k.A. 153,56 128,71
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 135,64
-2,227
k.A. k.A. 159,01 62,52
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 32,53
-1,811
k.A. k.A. 37,74 14,56
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 26,09
-4,711
k.A. k.A. 34,07 13,77
WisdomTree Nickel GB00B15KY211 14,04
+1,887
k.A. k.A. 18,22 12,97
Leverage Share -3X Short Arkk ETP XS2399368906 0,189
+2,717
k.A. k.A. 0,784 0,141
Leverage Share -3X Short Financials ETP XS2399369623 1,360
-2,158
k.A. k.A. 2,950 1,080
Leverage Share -3X Short Gold Miners ETP XS2399369979 0,327
+5,825
k.A. k.A. 1,280 0,188
Leverage Share Arkg Tracker ETP XS2399368062 1,950
-1,015
k.A. k.A. 2,470 1,710
Leverage Share Arkk Tracker ETP XS2399369037 2,840
-2,069
k.A. k.A. 3,100 1,870
Leverage Share -3X SHORT TSM ETP XS2944880066 21,00
0,000
k.A. k.A. k.A. k.A.
Leverage Share -3X Short Semiconductors ETP XS2399367684 0,122
+7,965
k.A. k.A. 0,600 0,095
Leverage Share 3X Short Qqq ETP XS2399364319 0,789
+4,503
k.A. k.A. 1,980 0,611
Leverage Share -3X SHORT SPY ETP XS2399364665 1,470
+1,379
k.A. k.A. 2,850 1,140
Leverage Share 5X LONG SPY ETP XS2399364582 3,310
+0,915
k.A. k.A. 4,200 1,670
Leverage Share 5X Long Qqq ETP XS2399364152 1,530
-1,923
k.A. k.A. 2,140 0,851
Leverage Share 2X Long Berkshire ETP XS2399369110 8,530
-3,833
k.A. k.A. 10,210 5,882
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 13,52
-12,774
k.A. k.A. 131,56 7,25
Leverage Share 3X Long Arkk ETP XS2663694847 29,69
-6,957
k.A. k.A. 43,03 12,59
Leverage Share 3X Long Gold Miners ETP XS2399369896 1,840
-5,641
k.A. k.A. 3,670 1,000
Leverage Share 3X LONG TSM ETP XS2399365043 5,210
-8,113
k.A. k.A. 6,230 1,110
Leverage Share 3X Long Semiconductors ETP XS2399367502 4,320
-5,055
k.A. k.A. 8,710 2,430
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 3,940
+0,254
k.A. k.A. 4,560 2,780
21Shares Uniswap ETP CH1135202096 19,07
-7,427
18,73 19,54 27,27 7,61
21Shares Chainlink ETP CH1100083471 19,38
-6,014
18,66 19,61 29,70 9,10
Sparkchange Physical Carbon Eua ETCEinstellung XS2353177293 72,69
+2,800
k.A. k.A. 73,08 49,85
Physical Gold ETC Securities DE000A2T0VU5 40,13
-0,791
k.A. k.A. 40,45 28,42
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 33,76
-1,055
k.A. k.A. 35,51 25,78
Physical Silver ETC Securities DE000A2T0VS9 41,62
-2,140
k.A. k.A. 46,10 29,07
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 33,65
-2,351
k.A. k.A. 39,78 25,89
Leverage Shares 3x Alibaba ETP Securities XS2337090851 2,120
-7,826
k.A. k.A. 7,280 1,823
Leverage Shares 3x AMD ETP Securities XS2337090422 0,560
-13,043
k.A. k.A. 7,090 0,632
Leverage Shares 3x Palantir ETP Securities XS2663694680 369,30
-11,727
k.A. k.A. 800,00 18,96
Leverage Shares 3x Disney ETP Securities XS2335553801 0,282
-6,000
k.A. k.A. 0,500 0,140
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0,183
-4,188
k.A. k.A. 0,602 0,112
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 0,389
+5,420
k.A. k.A. 2,135 0,303
Leverage Shares -1x Short Disney ETP Securities XS2337085422 6,400
+3,226
k.A. k.A. 7,465 5,361
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 3,030
+3,767
k.A. k.A. 5,740 2,040
Leverage Shares - 3X TESLA XS2757381400 51,14
-9,487
k.A. k.A. k.A. k.A.
Leverage Shares -1X ALPHABET IE00BKTW9N20 5,120
+3,434
k.A. k.A. 7,000 4,770
Leverage Shares -1X AMD IE00BKT66Q62 2,930
+5,396
k.A. k.A. 2,810 1,659
Leverage Shares -1X APPLE IE00BKTWZ451 4,850
+4,526
k.A. k.A. 6,569 4,300
Leverage Shares -1X MSFT IE00BKTW9M13 6,480
+3,185
k.A. k.A. 6,420 5,350
Leverage Shares - 1X NETFLIX IE00BKTWZ782 4,130
+6,170
k.A. k.A. 6,903 3,510
Leverage Shares - 1X PAYPAL XS2297550308 8,110
+6,992
k.A. k.A. 11,602 7,130
Leverage Shares - 1X SQUARE XS2297552932 3,600
+7,784
k.A. k.A. 5,234 2,920
Leverage Shares - 1X UBER IE00BKT66R79 3,916
+0,431
k.A. k.A. 4,227 2,838
Leverage Shares - 2X MU IE00BKT66K01 25,16
-3,194
k.A. k.A. 78,94 19,43
Leverage Shares - 2X VISA IE00BD09ZV33 70,10
-2,122
k.A. k.A. 75,21 45,53
Leverage Shares - 3X ALPHABET IE00BK5BZX59 63,65
-6,507
k.A. k.A. 74,86 27,39
Leverage Shares - 3X AMAZON IE00BK5BZQ82 11,60
-6,902
k.A. k.A. 14,51 5,32
Leverage Shares - 3X APPLE IE00BK5BZS07 104,72
-9,677
k.A. k.A. 140,73 43,95
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 9,730
+0,934
k.A. k.A. 11,070 3,303
Leverage Shares - 3X MSFT IE00BK5BZV36 57,60
-5,388
k.A. k.A. 92,38 49,96
Leverage Shares - 3X PAYPAL XS2663695067 31,99
-17,296
k.A. k.A. 44,78 12,88
Leverage Shares - 3X CRM IE00BK5BZT14 9,680
-7,897
k.A. k.A. 16,220 4,059
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 259,14
-0,770
k.A. k.A. 261,15 183,70
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 35,38
+5,707
k.A. k.A. 46,79 21,49
Invesco Physical Gold GBP Hedged ETC XS2183935605 70,27
-0,889
k.A. k.A. 73,81 51,94
Wisdomtree Brent Crude Oil 3X Daily LevWiederaufnahme IE00BMTM6D55 35,83
+6,447
k.A. k.A. 49,49 22,22
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 34,71
-10,977
33,21 35,53 k.A. k.A.
Levshares 2X Netflix ETP IE00BD09ZW40 63,70
-7,143
k.A. k.A. 77,69 23,00
Levshares -2X Tesla ETP XS2706221277 2,390
+0,420
k.A. k.A. 50,000 1,690
WisdomTree Battery Metals Securities ETPEinstellung XS2425842106 16,56
+1,433
k.A. k.A. 18,63 14,51
WisdomTree Energy Transition Metals Securities ETP XS2425848053 18,74
+1,330
k.A. k.A. 20,50 15,68
SEBA DOT ETP CH1113516871 5,830
-5,816
5,590 6,030 10,070 3,320
Leverage Shares 3x Long Gold ETP Securities XS2472195101 17,51
+3,457
k.A. k.A. 19,19 8,44
Leverage Shares -3x Short Gold ETP Securities XS2472195283 2,864
-1,682
k.A. k.A. 7,045 2,534
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 5,177
-10,192
k.A. k.A. 9,546 5,737
Leverage Shares 3x Long Silver ETP Securities XS2472195952 8,481
-0,153
k.A. k.A. 13,271 4,854
Leverage Shares -3x Short Silver ETP Securities XS2472196174 1,176
+8,041
k.A. k.A. 4,619 0,781
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 2,505
-5,100
k.A. k.A. 5,987 2,250
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 8,030
+8,698
k.A. k.A. 8,703 4,256
Leverage Shares 3x Long China ETP Securities XS2472196414 2,105
-4,127
k.A. k.A. 5,300 1,589
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 7,945
-8,820
k.A. k.A. 12,460 5,487
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 3,372
+10,935
k.A. k.A. 6,884 2,501
Leverage Shares 3x Long Japan ETP Securities XS2472196844 8,749
-4,461
k.A. k.A. 13,405 7,649
Leverage Shares -3x Short Japan ETP Securities XS2472196927 4,321
+5,113
k.A. k.A. 5,349 2,961
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 21,87
-7,047
k.A. k.A. 26,87 13,37
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 17,03
-5,615
k.A. k.A. 19,77 9,90
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 15,07
-3,885
k.A. k.A. 16,33 10,20
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 2,552
+3,244
k.A. k.A. 5,045 2,424
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 2,865
+13,409
k.A. k.A. 8,155 2,290
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 1,083
+7,335
k.A. k.A. 1,437 0,771
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0,329
+8,199
k.A. k.A. 1,287 0,264
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 0,670
+7,253
k.A. k.A. 2,437 0,226
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 1,029
+11,726
k.A. k.A. 3,320 0,756
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0,569
+8,813
k.A. k.A. 2,170 0,496
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 5,051
+8,126
k.A. k.A. 5,882 3,523
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2,995
+2,850
k.A. k.A. 3,087 2,442
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 8,288
-0,096
k.A. k.A. 8,763 6,248
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5,554
+2,368
k.A. k.A. 5,874 4,826
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 5,163
-0,319
k.A. k.A. 5,866 3,824
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6,184
+2,004
k.A. k.A. 6,608 5,545
Leverage Shares -3x Short China ETP Securities XS2472196505 3,312
+2,399
k.A. k.A. 10,761 1,774
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 15,89
+8,095
k.A. k.A. k.A. k.A.
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 15,87
-8,053
k.A. k.A. k.A. k.A.
WisdomTree Qs100 5x Daily Short XS2771611840 7,140
+14,976
k.A. k.A. k.A. k.A.
WisdomTree Qs100 5x Daily Leveraged XS2771642134 28,10
-12,352
k.A. k.A. k.A. k.A.
WisdomTree S&P 500 5x Daily Short XS2771642308 9,640
+12,093
k.A. k.A. k.A. k.A.
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 28,57
-9,845
k.A. k.A. k.A. k.A.
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 9,070
-1,198
k.A. k.A. k.A. k.A.
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 50,46
-12,850
k.A. k.A. k.A. k.A.
21Shares Toncoin Staking ETP CH1297762812 19,03
-2,660
k.A. k.A. k.A. k.A.
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 15,84
-1,370
k.A. k.A. k.A. k.A.
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 9,260
-3,542
k.A. k.A. k.A. k.A.
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.