ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 95,65
+1,636
k.A. k.A. 96,52 69,30
Leverage Shares 3x UBER ETP Securities XS2337092550 0,825
-4,974
k.A. k.A. 1,549 0,383
WisdomTree Broad Commodities GB00B15KY989 10,36
+1,469
10,34 10,40 11,68 9,43
WisdomTree Agriculture GB00B15KYH63 5,17
-0,768
5,27 5,31 6,29 4,95
WisdomTree Energy GB00B15KYB02 3,16
+3,134
3,19 3,19 3,80 2,83
WisdomTree Industrial Metals GB00B15KYG56 13,27
-0,599
13,24 13,25 15,35 12,63
WisdomTree Aluminium GB00B15KXN58 2,81
-0,672
2,79 2,83 3,38 2,65
WisdomTree Coffee JE00BN7KB557 52,69
-1,698
53,31 53,90 70,51 33,64
WisdomTree Copper GB00B15KXQ89 36,90
-0,780
36,98 37,36 43,72 32,42
WisdomTree Corn JE00BN7KB441 16,80
-0,119
17,05 17,23 22,02 16,14
WisdomTree WTI Crude Oil GB00B15KXV33 8,85
+6,755
8,86 8,99 10,44 7,16
WisdomTree Gasoline GB00B15KXW40 47,07
+5,184
46,77 47,42 54,76 40,73
WisdomTree Gold GB00B15KXX56 29,77
+1,362
29,87 30,05 30,00 22,09
WisdomTree Heating Oil GB00B15KXY63 19,36
-1,073
20,91 21,17 23,66 17,51
WisdomTree Silver GB00B15KY328 26,18
-0,343
26,16 26,42 27,23 20,78
WisdomTree Soybeans GB00B15KY542 22,43
+3,126
22,49 22,62 26,24 20,95
WisdomTree Sugar GB00B15KY658 9,62
-1,535
k.A. k.A. 12,92 9,62
IShares Physical Platinum ETC IE00B4LHWP62 15,17
-3,987
k.A. k.A. 15,82 11,79
IShares Physical Silver ETC IE00B4NCWG09 29,98
+0,167
k.A. k.A. 30,75 23,55
IShares Physical Palladium ETC IE00B4556L06 25,75
-1,605
k.A. k.A. 32,70 22,60
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 55,68
+3,379
k.A. k.A. 59,20 48,55
BNP Copper ETC DE000PB8C0P8 88,45
+0,023
k.A. k.A. 97,64 81,83
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 3,399
+2,176
k.A. k.A. 5,045 2,648
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 8,005
0,000
k.A. k.A. 8,790 6,785
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 6,035
+1,771
k.A. k.A. 6,175 5,310
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 36,44
+6,607
k.A. k.A. 43,06 29,53
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 94,65
+6,444
k.A. k.A. 111,21 78,03
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 73,06
-5,947
k.A. k.A. 170,90 40,08
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 2,12
-11,139
k.A. k.A. 2,39 1,27
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 12,13
+0,165
k.A. k.A. 20,27 11,28
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 98,26
+4,205
k.A. k.A. 118,05 87,07
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0,050
+4,167
k.A. k.A. 0,106 0,037
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 3,00
+0,705
k.A. k.A. 4,99 1,33
WisdomTree Physical Platinum (DE) JE00B1VS2W53 96,95
-4,970
k.A. k.A. 102,02 75,27
WisdomTree Physical Palladium (DE) JE00B1VS3002 82,14
-2,051
k.A. k.A. 103,15 71,01
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 285,64
+1,637
k.A. k.A. 288,70 207,22
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 294,88
+0,081
k.A. k.A. 302,86 230,90
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 65,98
-5,194
k.A. k.A. 69,59 49,49
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 3,52
-4,238
k.A. k.A. 12,96 3,52
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 10,22
+12,679
k.A. k.A. 13,75 6,64
Invesco Physical Gold ETC IE00B579F325 286,50
+1,639
k.A. k.A. 289,76 207,50
21Shares Toncoin Staking ETP CH1297762812 9,970
-7,685
k.A. k.A. 29,570 9,200
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 15,88
-2,457
k.A. k.A. 18,32 8,43
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 6,560
-7,994
k.A. k.A. 11,430 4,020
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 9,090
-2,468
k.A. k.A. 10,470 4,770
Leverage Shares -3x Short China ETP Securities XS2472196505 1,145
+1,688
k.A. k.A. 6,633 1,096
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 7,710
+3,075
k.A. k.A. 26,430 6,780
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 19,18
-3,180
k.A. k.A. 27,69 9,65
WisdomTree Qs100 5x Daily Short XS2771611840 2,720
+3,817
k.A. k.A. 15,340 2,620
WisdomTree Qs100 5x Daily Leveraged XS2771642134 19,35
-3,056
k.A. k.A. 41,36 7,21
WisdomTree S&P 500 5x Daily Short XS2771642308 4,890
+1,033
k.A. k.A. 17,750 4,710
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 20,98
-1,641
k.A. k.A. 38,24 9,66
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 28,89
+2,665
k.A. k.A. 103,21 10,20
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 27,23
-5,550
k.A. k.A. 38,60 16,28
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 18,70
-7,426
k.A. k.A. 34,07 13,32
WisdomTree Nickel GB00B15KY211 11,69
+0,171
k.A. k.A. 15,00 11,64
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 107,89
-5,550
k.A. k.A. 161,01 67,87
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 34,63
+14,783
k.A. k.A. 45,91 23,56
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7,78
-0,702
k.A. k.A. 8,52 7,17
21Shares Celestia Staking ETP CH1326116832 1,710
-12,755
k.A. k.A. 9,070 1,710
ETC Group Ethereum Stakin ETP DE000A3G90G9 4,460
-8,230
k.A. k.A. 7,720 2,720
Leverage Shares - 3X BOEINGAussetzung XS3060315895 k.A. k.A. k.A. k.A. k.A. k.A.
21Shares Uniswap ETP CH1135202096 10,27
-2,838
k.A. k.A. 27,27 6,60
21Shares Chainlink ETP CH1100083471 12,25
-5,769
k.A. k.A. 29,70 9,10
Leverage Share 5X LONG SPY ETP XS2399364582 2,150
-5,286
k.A. k.A. 4,200 1,010
Leverage Share 5X Long Qqq ETP XS2399364152 0,962
-5,686
k.A. k.A. 2,140 0,427
Leverage Share 3X Long Gold Miners ETP XS2399369896 4,490
+5,896
k.A. k.A. 4,490 1,650
Leverage Share 3X LONG TSM ETP XS2399365043 3,520
-5,630
k.A. k.A. 6,950 1,000
Leverage Share 3X Long Semiconductors ETP XS2399367502 3,100
-6,627
k.A. k.A. 8,710 1,190
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 3,750
-3,846
k.A. k.A. 4,560 2,380
Physical Gold ETC Securities DE000A2T0VU5 45,79
+1,643
k.A. k.A. 46,28 33,16
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 42,91
+1,322
k.A. k.A. 42,95 29,52
Physical Silver ETC Securities DE000A2T0VS9 45,07
+0,334
k.A. k.A. 46,25 35,17
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 40,59
-0,270
k.A. k.A. 41,13 30,80
Sparkchange Physical Carbon Eua ETC XS2353177293 72,50
+0,290
k.A. k.A. 79,46 58,29
Leverage Share -3X Short Arkk ETP XS2399368906 0,055
+17,021
k.A. k.A. 0,774 0,047
Leverage Share -3X Short Financials ETP XS2399369623 0,894
+6,555
k.A. k.A. 2,180 0,830
Leverage Share -3X Short Gold Miners ETPÄnderung XS3072228334 20,76
-8,546
k.A. k.A. k.A. k.A.
Leverage Share Arkg Tracker ETP XS2399368062 1,660
-0,599
k.A. k.A. 2,370 1,360
Leverage Share Arkk Tracker ETP XS2399369037 2,770
0,000
k.A. k.A. 3,310 1,870
Leverage Share 2X Long Berkshire ETP XS2399369110 8,510
-0,117
k.A. k.A. 11,530 6,965
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 4,160
-13,514
k.A. k.A. 57,290 1,410
Leverage Share 3X Long Arkk ETP XS2663694847 22,34
-0,799
k.A. k.A. 49,69 7,21
Leverage Share -3X SHORT TSM ETP XS2944880066 9,500
0,000
k.A. k.A. k.A. k.A.
Leverage Share -3X Short Semiconductors ETP XS3005160257 10,36
0,000
k.A. k.A. k.A. k.A.
Leverage Share 3X Short Qqq ETP XS2399364319 0,313
+6,826
k.A. k.A. 1,510 0,293
Leverage Share -3X SHORT SPY ETP XS2399364665 0,648
+3,846
k.A. k.A. 2,550 0,615
Leverage Shares 3x Alibaba ETP Securities XS2337090851 3,470
-8,201
k.A. k.A. 10,230 2,023
Leverage Shares 3x AMD ETP Securities XS2337090422 0,323
-10,526
k.A. k.A. 3,537 0,136
Leverage Shares 3x Palantir ETP Securities XS2663694680 1.069,80
-5,227
k.A. k.A. 2.084,80 26,49
Leverage Shares 3x Disney ETP Securities XS2335553801 0,238
-5,929
k.A. k.A. 0,365 0,094
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 0,123
+1,653
k.A. k.A. 1,270 0,121
Leverage Shares -1x Short Disney ETP Securities XS2337085422 4,920
+1,443
k.A. k.A. 7,730 4,850
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2,360
+1,288
k.A. k.A. 4,290 1,910
Leverage Shares - 3X TESLA XS2757381400 9,940
-9,718
k.A. k.A. 106,330 5,120
Leverage Shares -1X ALPHABET IE00BKTW9N20 4,700
+1,952
k.A. k.A. 6,210 4,590
Leverage Shares -1X AMD IE00BKT66Q62 2,170
+3,333
k.A. k.A. 3,670 1,852
Leverage Shares -1X APPLE IE00BKTWZ451 4,730
+1,068
k.A. k.A. 5,770 4,290
Leverage Shares -1X MSFT IE00BKTW9M13 4,830
-0,617
k.A. k.A. 7,070 4,830
Leverage Shares - 1X NETFLIX IE00BKTWZ782 2,370
0,000
k.A. k.A. 5,294 2,300
Leverage Shares - 1X PAYPAL XS2297550308 7,500
+0,806
k.A. k.A. 11,335 7,090
Leverage Shares - 1X SQUARE XS2297552932 3,480
+2,353
k.A. k.A. 5,320 2,920
Leverage Shares - 1X UBER IE00BKT66R79 2,482
+1,621
k.A. k.A. 4,227 2,235
Leverage Shares - 2X MU IE00BKT66K01 23,58
-1,545
k.A. k.A. 78,94 7,61
Leverage Shares - 2X VISA IE00BD09ZV33 82,67
-1,536
k.A. k.A. 95,01 45,53
Leverage Shares - 3X ALPHABET IE00BK5BZX59 32,81
-6,204
k.A. k.A. 74,86 21,51
Leverage Shares - 3X AMAZON IE00BK5BZQ82 7,120
-2,997
k.A. k.A. 15,250 4,050
Leverage Shares - 3X APPLE IE00BK5BZS07 40,74
-2,792
k.A. k.A. 140,73 34,44
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 8,810
-2,867
k.A. k.A. 16,510 3,510
Leverage Shares - 3X MSFT IE00BK5BZV36 63,01
+1,810
k.A. k.A. 92,38 28,20
Leverage Shares - 3X PAYPAL XS2663695067 14,19
-3,338
k.A. k.A. 44,78 7,21
Leverage Shares - 3X CRM IE00BK5BZT14 3,990
-1,238
k.A. k.A. 16,220 2,950
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 295,72
+1,716
k.A. k.A. 299,00 214,32
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 23,66
+18,418
k.A. k.A. 42,48 12,61
Invesco Physical Gold GBP Hedged ETC XS2183935605 88,78
+1,498
k.A. k.A. 88,78 60,36
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 23,06
+13,428
k.A. k.A. 44,94 15,13
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 27,78
-17,567
k.A. k.A. k.A. k.A.
Levshares 2X Netflix ETP IE00BD09ZW40 107,02
+1,566
k.A. k.A. 114,51 31,58
Levshares -2X Tesla ETP XS2706221277 1,310
-2,963
k.A. k.A. 25,610 1,170
SEBA DOT ETP CH1113516871 3,170
-4,518
k.A. k.A. 9,980 2,900
WisdomTree Battery Metals Securities ETP XS2425842106 14,47
-0,809
k.A. k.A. 16,77 14,20
WisdomTree Energy Transition Metals Securities ETP XS2425848053 17,15
-0,302
k.A. k.A. 19,39 16,43
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 5,965
+0,084
k.A. k.A. 6,623 5,545
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2,850
+3,448
k.A. k.A. 3,109 2,442
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 10,12
+1,884
k.A. k.A. 10,12 7,39
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5,219
+5,571
k.A. k.A. 5,827 4,329
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 5,948
+1,389
k.A. k.A. 6,000 4,572
Leverage Shares 3x Long Gold ETP Securities XS2472195101 27,49
+5,496
k.A. k.A. 30,69 11,88
Leverage Shares -3x Short Gold ETP Securities XS2472195283 1,128
-5,105
k.A. k.A. 4,509 1,128
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 4,252
-14,045
k.A. k.A. 8,101 4,252
Leverage Shares 3x Long Silver ETP Securities XS2472195952 10,84
+5,399
k.A. k.A. 13,27 6,70
Leverage Shares -3x Short Silver ETP Securities XS2472196174 0,482
-4,520
k.A. k.A. 1,881 0,473
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 3,630
-3,411
k.A. k.A. 5,832 1,654
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 2,915
+4,345
k.A. k.A. 8,703 2,794
Leverage Shares 3x Long China ETP Securities XS2472196414 2,985
-2,323
k.A. k.A. 5,300 1,897
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 7,926
-2,491
k.A. k.A. 12,460 3,273
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 1,639
+0,546
k.A. k.A. 5,372 1,630
Leverage Shares 3x Long Japan ETP Securities XS2472196844 9,860
-0,535
k.A. k.A. 12,351 5,822
Leverage Shares -3x Short Japan ETP Securities XS2472196927 2,263
+0,150
k.A. k.A. 5,349 2,167
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 18,49
-2,014
k.A. k.A. 26,87 9,98
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 14,34
-0,988
k.A. k.A. 19,77 9,00
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 20,80
-2,053
k.A. k.A. 23,34 10,45
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 1,358
+1,776
k.A. k.A. 4,143 1,223
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 2,242
-0,840
k.A. k.A. 5,873 1,507
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 0,491
-2,017
k.A. k.A. 1,533 0,491
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0,212
+2,172
k.A. k.A. 0,834 0,191
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 0,925
+2,596
k.A. k.A. 1,835 0,756
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0,461
+6,178
k.A. k.A. 1,226 0,421
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 3,992
+13,860
k.A. k.A. 5,560 2,546
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 146,36
-0,577
k.A. k.A. 153,56 131,66
21Share Staking Basket Index ETP CH1210548892 18,15
-5,959
k.A. k.A. 35,07 14,79
Invesco Physical Markets PLC XS2183935274 79,53
+1,325
k.A. k.A. k.A. k.A.
Invesco Physical Markets PLC IE00B43VDT70 30,03
-0,398
k.A. k.A. k.A. k.A.
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.