ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
ETFS All Commodities DE000A0KRKC6 7,290
-0,816
7,345 7,375 7,920 6,760
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 3,550
+1,140
3,540 3,610 4,230 3,400
ETFS Energy DJ-AIGCI DE000A0KRKD4 3,311
+0,030
3,278 3,491 4,081 2,939
ETFS Ex-Energy DE000A0KRKE2 7,095
-0,491
7,105 7,170 7,715 6,610
ETFS Grains DJ-AIGCI DE000A0KRKF9 2,607
+1,243
2,618 2,645 3,124 2,523
ETFS Industrial Metals DE000A0KRKG7 10,47
-0,946
10,44 10,48 11,77 9,22
ETFS Softs DE000A0KRKL7 2,716
-0,403
2,719 2,747 3,243 2,568
ETFS Aluminium DE000A0KRJS4 2,594
-1,742
2,615 2,647 3,187 2,463
ETFS Brent Oil DE000A0KRKM5 26,09
-0,534
25,90 26,03 32,44 19,99
ETFS Coffee DE000A0KRJT2 0,664
+1,065
0,663 0,669 0,933 0,657
ETFS Copper DE000A0KRJU0 23,52
-0,968
23,09 23,23 26,19 20,48
ETFS Corn DE000A0KRJV8 0,688
+3,148
0,694 0,704 0,802 0,637
ETFS Cotton DE000A0KRJW6 2,120
+1,923
2,116 2,125 2,591 1,966
ETFS Crude Oil DE000A0KRJX4 7,660
+0,196
7,595 7,670 9,645 5,700
ETFS Gasoline DE000A0KRJY2 21,53
+0,233
21,62 21,89 27,24 16,39
ETFS Gold DE000A0KRJZ9 13,32
-0,374
13,41 13,53 13,70 11,82
ETFS Heating Oil DE000A0KRJ02 10,73
-0,832
10,64 10,72 12,71 8,78
ETFS Lean Hogs DE000A0KRJ10 0,573
+5,525
0,583 0,597 0,573 0,413
ETFS Live Cattle DE000A0KRJ28 6,400
+0,629
6,415 6,445 6,400 4,764
ETFS Natural Gas DE000A0KRJ36 0,027
0,000
0,027 0,030 0,044 0,023
ETFS Silver DE000A0KRJ51 13,16
0,000
13,14 13,20 14,57 11,76
ETFS Soybean Oil DE000A0KRJ69 2,833
-0,805
2,803 2,816 3,132 2,653
ETFS Soybeans DE000A0KRJ77 15,50
+0,977
15,55 15,70 18,55 14,11
ETFS Sugar DE000A0KRJ85 6,315
-2,471
k.A. k.A. 6,920 5,240
ETFS Wheat DE000A0KRJ93 0,493
+1,025
0,494 0,505 0,629 0,457
ETFS WTI Oil DE000A0KRKN3 18,06
+0,111
17,91 18,08 22,76 13,68
Ishares Physical Platinum IE00B4LHWP62 10,89
-0,910
10,77 11,01 11,45 9,79
Ishares Physical Silver ETC IE00B4NCWG09 13,23
+0,151
12,99 13,48 14,42 11,75
Ishares Physical Palladium IE00B4556L06 40,98
+0,098
39,73 42,20 41,14 21,42
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 37,35
+0,674
k.A. k.A. 38,05 32,57
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.