ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
ETFS All Commodities DE000A0KRKC6 7,160
-0,556
7,220 7,235 7,705 6,760
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 3,500
-1,685
3,550 3,560 3,820 3,230
ETFS Energy DJ-AIGCI DE000A0KRKD4 3,017
-1,982
3,144 3,148 4,081 2,884
ETFS Ex-Energy DE000A0KRKE2 7,160
-0,139
7,205 7,225 7,190 6,610
ETFS Grains DJ-AIGCI DE000A0KRKF9 2,660
-1,736
2,697 2,704 2,880 2,351
ETFS Industrial Metals DE000A0KRKG7 10,25
+0,787
10,35 10,36 10,72 9,22
ETFS Softs DE000A0KRKL7 2,572
-1,418
2,577 2,609 3,154 2,489
ETFS Aluminium DE000A0KRJS4 2,515
+1,004
2,528 2,546 2,989 2,373
ETFS Brent Oil DE000A0KRKM5 25,22
-2,096
25,46 25,50 32,44 19,99
ETFS Coffee DE000A0KRJT2 0,728
+0,138
0,728 0,737 0,912 0,612
ETFS Copper DE000A0KRJU0 22,16
-0,404
22,72 22,77 24,18 20,48
ETFS Corn DE000A0KRJV8 0,752
-1,312
0,760 0,763 0,824 0,637
ETFS Cotton DE000A0KRJW6 1,729
-1,538
1,737 1,750 2,480 1,744
ETFS Crude Oil DE000A0KRJX4 7,170
-2,183
7,250 7,260 9,645 5,700
ETFS Gasoline DE000A0KRJY2 22,03
-2,089
22,11 22,41 27,24 16,39
ETFS Gold DE000A0KRJZ9 14,73
+1,168
14,76 14,77 14,57 11,82
ETFS Heating Oil DE000A0KRJ02 10,20
-1,258
10,25 10,31 12,71 8,78
ETFS Lean Hogs DE000A0KRJ10 0,524
-0,945
0,525 0,532 0,608 0,413
ETFS Live Cattle DE000A0KRJ28 5,770
-0,603
5,755 5,840 6,410 5,380
ETFS Natural Gas DE000A0KRJ36 0,021
-4,545
0,022 0,024 0,044 0,020
ETFS Silver DE000A0KRJ51 13,96
+1,898
14,00 14,01 13,70 11,76
ETFS Soybean Oil DE000A0KRJ69 2,675
-0,149
2,694 2,701 3,055 2,605
ETFS Soybeans DE000A0KRJ77 14,91
-0,334
15,02 15,08 16,20 13,71
ETFS Sugar DE000A0KRJ85 5,780
-2,200
k.A. k.A. 6,920 5,240
ETFS Wheat DE000A0KRJ93 0,519
-1,331
0,529 0,530 0,629 0,451
ETFS WTI Oil DE000A0KRKN3 16,92
-2,197
17,10 17,12 22,76 13,68
Ishares Physical Platinum IE00B4LHWP62 11,05
+1,005
10,74 11,33 11,70 9,79
Ishares Physical Silver ETC IE00B4NCWG09 14,10
+1,148
13,75 14,48 13,94 11,75
Ishares Physical Palladium IE00B4556L06 39,30
-1,602
38,35 40,08 41,14 21,49
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 41,15
+0,562
41,07 41,08 40,92 32,57
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.