ETCs
| Name | ISIN | Letzter | Veränderung in % | Geld | Brief | 52 Wochen Hoch | 52 Wochen Tief |
|---|---|---|---|---|---|---|---|
| ETFS All Commodities | DE000A0KRKC6 | 7,41 | -2,694 | 7,38 | 7,52 | 7,92 | 7,08 |
| ETFS Agriculture DJ-AIGCI | DE000A0KRKB8 | 3,67 | +0,273 | 3,68 | 3,75 | 4,23 | 3,40 |
| ETFS Energy DJ-AIGCI | DE000A0KRKD4 | 3,64 | +1,028 | 3,69 | 3,71 | 4,08 | 2,93 |
| ETFS Ex-Energy | DE000A0KRKE2 | 6,81 | +2,485 | 6,96 | 7,06 | 7,72 | 6,61 |
| ETFS Grains DJ-AIGCI | DE000A0KRKF9 | 2,71 | -0,147 | 2,68 | 2,73 | 3,12 | 2,53 |
| ETFS Industrial Metals | DE000A0KRKG7 | 9,81 | -0,659 | 9,94 | 9,98 | 11,77 | 9,54 |
| ETFS Softs | DE000A0KRKL7 | 2,93 | -1,012 | 2,93 | 3,01 | 3,38 | 2,57 |
| ETFS Aluminium | DE000A0KRJS4 | 2,65 | -1,706 | 2,66 | 2,71 | 3,19 | 2,48 |
| ETFS Brent Oil | DE000A0KRKM5 | 26,06 | -1,063 | 25,96 | 26,08 | 32,44 | 21,57 |
| ETFS Coffee | DE000A0KRJT2 | 0,821 | -2,494 | 0,834 | 0,842 | 1,01 | 0,690 |
| ETFS Copper | DE000A0KRJU0 | 22,47 | +4,658 | 22,64 | 22,74 | 26,19 | 20,70 |
| ETFS Corn | DE000A0KRJV8 | 0,691 | +8,138 | 0,690 | 0,715 | 0,802 | 0,637 |
| ETFS Cotton | DE000A0KRJW6 | 2,19 | -0,500 | 2,20 | 2,21 | 2,59 | 1,87 |
| ETFS Crude Oil | DE000A0KRJX4 | 7,42 | +0,203 | 7,43 | 7,50 | 9,65 | 6,69 |
| ETFS Gasoline | DE000A0KRJY2 | 20,21 | -0,639 | 20,35 | 20,57 | 27,24 | 20,04 |
| ETFS Gold | DE000A0KRJZ9 | 12,44 | +0,161 | 12,46 | 12,57 | 13,17 | 11,82 |
| ETFS Heating Oil | DE000A0KRJ02 | 10,88 | -2,246 | 10,95 | 10,98 | 12,71 | 8,90 |
| ETFS Lean Hogs | DE000A0KRJ10 | 0,520 | +6,122 | 0,543 | 0,568 | 0,558 | 0,422 |
| ETFS Live Cattle | DE000A0KRJ28 | 5,80 | 0,000 | 5,82 | 6,02 | 5,94 | 4,76 |
| ETFS Natural Gas | DE000A0KRJ36 | 0,037 | -15,909 | 0,038 | 0,041 | 0,044 | 0,014 |
| ETFS Silver | DE000A0KRJ51 | 12,26 | +0,410 | 12,27 | 12,32 | 14,57 | 11,76 |
| ETFS Soybean Oil | DE000A0KRJ69 | 2,77 | +3,055 | 2,69 | 2,77 | 3,46 | 2,65 |
| ETFS Soybeans | DE000A0KRJ77 | 15,59 | +0,776 | 15,32 | 15,71 | 18,55 | 14,11 |
| ETFS Sugar | DE000A0KRJ85 | 6,33 | +0,636 | k.A. | k.A. | 8,04 | 5,24 |
| ETFS Wheat | DE000A0KRJ93 | 0,540 | +3,250 | 0,536 | 0,561 | 0,629 | 0,457 |
| ETFS WTI Oil | DE000A0KRKN3 | 17,62 | +0,859 | 17,49 | 17,66 | 22,76 | 15,34 |
| Ishares Physical Platinum | IE00B4LHWP62 | 10,68 | -0,466 | 10,35 | 11,01 | 12,14 | 9,79 |
| Ishares Physical Silver ETC | IE00B4NCWG09 | 12,17 | -0,164 | 11,80 | 12,54 | 14,42 | 11,75 |
| Ishares Physical Palladium | IE00B4556L06 | 29,61 | +1,788 | 28,72 | 30,50 | 29,61 | 21,42 |
| Xetra-Gold IHS 2007(09/Und) | DE000A0S9GB0 | 34,40 | -0,145 | 34,39 | 34,46 | 36,25 | 32,57 |