ETCs
| Name | ISIN | Letzter | Veränderung in % | Geld | Brief | 52 Wochen Hoch | 52 Wochen Tief |
|---|---|---|---|---|---|---|---|
| ETFS All Commodities | DE000A0KRKC6 | 7,290 | -0,816 | 7,345 | 7,375 | 7,920 | 6,760 |
| ETFS Agriculture DJ-AIGCI | DE000A0KRKB8 | 3,550 | +1,140 | 3,540 | 3,610 | 4,230 | 3,400 |
| ETFS Energy DJ-AIGCI | DE000A0KRKD4 | 3,311 | +0,030 | 3,278 | 3,491 | 4,081 | 2,939 |
| ETFS Ex-Energy | DE000A0KRKE2 | 7,095 | -0,491 | 7,105 | 7,170 | 7,715 | 6,610 |
| ETFS Grains DJ-AIGCI | DE000A0KRKF9 | 2,607 | +1,243 | 2,618 | 2,645 | 3,124 | 2,523 |
| ETFS Industrial Metals | DE000A0KRKG7 | 10,47 | -0,946 | 10,44 | 10,48 | 11,77 | 9,22 |
| ETFS Softs | DE000A0KRKL7 | 2,716 | -0,403 | 2,719 | 2,747 | 3,243 | 2,568 |
| ETFS Aluminium | DE000A0KRJS4 | 2,594 | -1,742 | 2,615 | 2,647 | 3,187 | 2,463 |
| ETFS Brent Oil | DE000A0KRKM5 | 26,09 | -0,534 | 25,90 | 26,03 | 32,44 | 19,99 |
| ETFS Coffee | DE000A0KRJT2 | 0,664 | +1,065 | 0,663 | 0,669 | 0,933 | 0,657 |
| ETFS Copper | DE000A0KRJU0 | 23,52 | -0,968 | 23,09 | 23,23 | 26,19 | 20,48 |
| ETFS Corn | DE000A0KRJV8 | 0,688 | +3,148 | 0,694 | 0,704 | 0,802 | 0,637 |
| ETFS Cotton | DE000A0KRJW6 | 2,120 | +1,923 | 2,116 | 2,125 | 2,591 | 1,966 |
| ETFS Crude Oil | DE000A0KRJX4 | 7,660 | +0,196 | 7,595 | 7,670 | 9,645 | 5,700 |
| ETFS Gasoline | DE000A0KRJY2 | 21,53 | +0,233 | 21,62 | 21,89 | 27,24 | 16,39 |
| ETFS Gold | DE000A0KRJZ9 | 13,32 | -0,374 | 13,41 | 13,53 | 13,70 | 11,82 |
| ETFS Heating Oil | DE000A0KRJ02 | 10,73 | -0,832 | 10,64 | 10,72 | 12,71 | 8,78 |
| ETFS Lean Hogs | DE000A0KRJ10 | 0,573 | +5,525 | 0,583 | 0,597 | 0,573 | 0,413 |
| ETFS Live Cattle | DE000A0KRJ28 | 6,400 | +0,629 | 6,415 | 6,445 | 6,400 | 4,764 |
| ETFS Natural Gas | DE000A0KRJ36 | 0,027 | 0,000 | 0,027 | 0,030 | 0,044 | 0,023 |
| ETFS Silver | DE000A0KRJ51 | 13,16 | 0,000 | 13,14 | 13,20 | 14,57 | 11,76 |
| ETFS Soybean Oil | DE000A0KRJ69 | 2,833 | -0,805 | 2,803 | 2,816 | 3,132 | 2,653 |
| ETFS Soybeans | DE000A0KRJ77 | 15,50 | +0,977 | 15,55 | 15,70 | 18,55 | 14,11 |
| ETFS Sugar | DE000A0KRJ85 | 6,315 | -2,471 | k.A. | k.A. | 6,920 | 5,240 |
| ETFS Wheat | DE000A0KRJ93 | 0,493 | +1,025 | 0,494 | 0,505 | 0,629 | 0,457 |
| ETFS WTI Oil | DE000A0KRKN3 | 18,06 | +0,111 | 17,91 | 18,08 | 22,76 | 13,68 |
| Ishares Physical Platinum | IE00B4LHWP62 | 10,89 | -0,910 | 10,77 | 11,01 | 11,45 | 9,79 |
| Ishares Physical Silver ETC | IE00B4NCWG09 | 13,23 | +0,151 | 12,99 | 13,48 | 14,42 | 11,75 |
| Ishares Physical Palladium | IE00B4556L06 | 40,98 | +0,098 | 39,73 | 42,20 | 41,14 | 21,42 |
| Xetra-Gold IHS 2007(09/Und) | DE000A0S9GB0 | 37,35 | +0,674 | k.A. | k.A. | 38,05 | 32,57 |