ETCs
| Name | ISIN | Letzter | Veränderung in % | Geld | Brief | 52 Wochen Hoch | 52 Wochen Tief |
|---|---|---|---|---|---|---|---|
| ETFS All Commodities | DE000A0KRKC6 | 7,085 | -1,460 | 7,135 | 7,170 | 7,920 | 6,760 |
| ETFS Agriculture DJ-AIGCI | DE000A0KRKB8 | 3,380 | -1,170 | 3,430 | 3,500 | 4,230 | 3,230 |
| ETFS Energy DJ-AIGCI | DE000A0KRKD4 | 3,261 | -3,521 | 3,259 | 3,468 | 4,081 | 2,939 |
| ETFS Ex-Energy | DE000A0KRKE2 | 6,830 | -0,146 | 6,850 | 6,920 | 7,715 | 6,610 |
| ETFS Grains DJ-AIGCI | DE000A0KRKF9 | 2,543 | -1,204 | 2,601 | 2,627 | 3,124 | 2,351 |
| ETFS Industrial Metals | DE000A0KRKG7 | 9,765 | -0,762 | 9,910 | 9,955 | 11,770 | 9,220 |
| ETFS Softs | DE000A0KRKL7 | 2,553 | +0,750 | 2,559 | 2,584 | 3,243 | 2,489 |
| ETFS Aluminium | DE000A0KRJS4 | 2,416 | -1,548 | 2,473 | 2,495 | 3,124 | 2,435 |
| ETFS Brent Oil | DE000A0KRKM5 | 26,66 | -4,718 | 26,84 | 26,96 | 32,44 | 19,99 |
| ETFS Coffee | DE000A0KRJT2 | 0,654 | +2,028 | 0,647 | 0,653 | 0,933 | 0,612 |
| ETFS Copper | DE000A0KRJU0 | 22,15 | +0,181 | 22,22 | 22,26 | 26,19 | 20,48 |
| ETFS Corn | DE000A0KRJV8 | 0,697 | -3,463 | 0,728 | 0,737 | 0,802 | 0,637 |
| ETFS Cotton | DE000A0KRJW6 | 1,890 | +1,178 | 1,908 | 1,917 | 2,591 | 1,828 |
| ETFS Crude Oil | DE000A0KRJX4 | 7,580 | -5,309 | 7,595 | 7,665 | 9,645 | 5,700 |
| ETFS Gasoline | DE000A0KRJY2 | 22,51 | -4,049 | 22,60 | 22,84 | 27,24 | 16,39 |
| ETFS Gold | DE000A0KRJZ9 | 13,21 | +0,380 | 13,20 | 13,32 | 13,70 | 11,82 |
| ETFS Heating Oil | DE000A0KRJ02 | 10,80 | -3,743 | 10,78 | 10,83 | 12,71 | 8,78 |
| ETFS Lean Hogs | DE000A0KRJ10 | 0,550 | -1,257 | 0,532 | 0,539 | 0,608 | 0,413 |
| ETFS Live Cattle | DE000A0KRJ28 | 5,870 | -0,340 | 5,850 | 5,875 | 6,410 | 5,220 |
| ETFS Natural Gas | DE000A0KRJ36 | 0,024 | 0,000 | 0,024 | 0,027 | 0,044 | 0,023 |
| ETFS Silver | DE000A0KRJ51 | 12,51 | +0,644 | 12,46 | 12,52 | 14,57 | 11,76 |
| ETFS Soybean Oil | DE000A0KRJ69 | 2,642 | -1,857 | 2,658 | 2,671 | 3,132 | 2,605 |
| ETFS Soybeans | DE000A0KRJ77 | 14,17 | -0,492 | 14,20 | 14,33 | 18,55 | 13,71 |
| ETFS Sugar | DE000A0KRJ85 | 5,940 | -0,419 | k.A. | k.A. | 6,920 | 5,240 |
| ETFS Wheat | DE000A0KRJ93 | 0,496 | -2,554 | 0,519 | 0,529 | 0,629 | 0,451 |
| ETFS WTI Oil | DE000A0KRKN3 | 17,78 | -5,325 | 17,83 | 18,01 | 22,76 | 13,68 |
| Xetra-Gold IHS 2007(09/Und) | DE000A0S9GB0 | 36,83 | -0,513 | k.A. | k.A. | 38,05 | 32,57 |
| Ishares Physical Platinum | IE00B4LHWP62 | 10,41 | +0,289 | 10,22 | 10,54 | 11,70 | 9,79 |
| Ishares Physical Silver ETC | IE00B4NCWG09 | 12,60 | -0,552 | 12,34 | 12,83 | 14,42 | 11,75 |
| Ishares Physical Palladium | IE00B4556L06 | 34,68 | +1,020 | 33,63 | 35,72 | 41,14 | 21,49 |