ETCs
| Name | ISIN | Letzter | Veränderung in % | Geld | Brief | 52 Wochen Hoch | 52 Wochen Tief |
|---|---|---|---|---|---|---|---|
| ETFS All Commodities | DE000A0KRKC6 | 7,335 | +0,205 | 7,370 | 7,385 | 7,705 | 6,760 |
| ETFS Agriculture DJ-AIGCI | DE000A0KRKB8 | 3,400 | +0,592 | 3,410 | 3,420 | 3,780 | 3,230 |
| ETFS Energy DJ-AIGCI | DE000A0KRKD4 | 3,274 | 0,000 | 3,373 | 3,377 | 4,081 | 2,803 |
| ETFS Ex-Energy | DE000A0KRKE2 | 7,180 | k.A. | k.A. | k.A. | 7,215 | 6,625 |
| ETFS Grains DJ-AIGCI | DE000A0KRKF9 | 2,547 | +0,315 | 2,543 | 2,546 | 2,866 | 2,351 |
| ETFS Industrial Metals | DE000A0KRKG7 | 10,46 | +1,258 | 10,48 | 10,49 | 10,72 | 9,22 |
| ETFS Softs | DE000A0KRKL7 | 2,460 | -0,445 | 2,455 | 2,470 | 3,154 | 2,393 |
| ETFS Aluminium | DE000A0KRJS4 | 2,477 | +2,865 | 2,486 | 2,494 | 2,989 | 2,373 |
| ETFS Brent Oil | DE000A0KRKM5 | 27,03 | +1,236 | 27,00 | 27,02 | 32,44 | 19,99 |
| ETFS Coffee | DE000A0KRJT2 | 0,658 | -1,791 | 0,656 | 0,663 | 0,912 | 0,612 |
| ETFS Copper | DE000A0KRJU0 | 21,91 | +0,736 | 21,90 | 21,93 | 24,18 | 20,48 |
| ETFS Corn | DE000A0KRJV8 | 0,661 | +0,456 | 0,662 | 0,663 | 0,824 | 0,625 |
| ETFS Cotton | DE000A0KRJW6 | 1,726 | 0,000 | 1,734 | 1,744 | 2,266 | 1,636 |
| ETFS Crude Oil | DE000A0KRJX4 | 7,750 | +0,389 | 7,770 | 7,780 | 9,645 | 5,700 |
| ETFS Gasoline | DE000A0KRJY2 | 23,50 | +1,820 | 23,48 | 23,54 | 27,24 | 16,39 |
| ETFS Gold | DE000A0KRJZ9 | 15,58 | +0,193 | 15,66 | 15,68 | 16,11 | 11,82 |
| ETFS Heating Oil | DE000A0KRJ02 | 11,04 | +1,471 | 11,00 | 11,02 | 12,71 | 8,78 |
| ETFS Lean Hogs | DE000A0KRJ10 | 0,466 | +2,870 | 0,459 | 0,464 | 0,608 | 0,411 |
| ETFS Live Cattle | DE000A0KRJ28 | 5,435 | -0,184 | 5,435 | 5,505 | 6,410 | 5,110 |
| ETFS Natural Gas | DE000A0KRJ36 | 0,025 | 0,000 | 0,024 | 0,026 | 0,044 | 0,020 |
| ETFS Silver | DE000A0KRJ51 | 15,45 | +0,717 | 15,47 | 15,49 | 16,97 | 11,79 |
| ETFS Soybean Oil | DE000A0KRJ69 | 2,933 | +1,208 | 2,898 | 2,906 | 3,055 | 2,605 |
| ETFS Soybeans | DE000A0KRJ77 | 15,16 | +0,731 | 15,09 | 15,13 | 16,20 | 13,71 |
| ETFS Sugar | DE000A0KRJ85 | 5,625 | 0,000 | k.A. | k.A. | 6,920 | 5,240 |
| ETFS Wheat | DE000A0KRJ93 | 0,520 | -0,383 | 0,523 | 0,524 | 0,578 | 0,451 |
| ETFS WTI Oil | DE000A0KRKN3 | 18,18 | +0,498 | 18,23 | 18,24 | 22,76 | 13,68 |
| Ishares Physical Platinum | IE00B4LHWP62 | 12,35 | +0,081 | 12,05 | 12,71 | 12,94 | 10,02 |
| Ishares Physical Silver ETC | IE00B4NCWG09 | 15,68 | +0,384 | 15,48 | 15,83 | 16,98 | 11,77 |
| Ishares Physical Palladium | IE00B4556L06 | 42,60 | +2,036 | 42,06 | 44,19 | 42,46 | 25,74 |
| Xetra-Gold IHS 2007(09/Und) | DE000A0S9GB0 | 43,81 | +0,459 | 43,72 | 43,72 | 45,36 | 32,57 |