ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
Leverage Share -3X Short China Tech ETP XS2399370126 1,190
-10,526		 k.A. k.A. k.A. k.A.
Leverage Share -3X Short Clean Energy ETP XS2399371108 1,950
-0,510		 k.A. k.A. k.A. k.A.
Leverage Share -3X Short Coinbase ETP XS2399366108 1,090
+5,825		 k.A. k.A. k.A. k.A.
Leverage Share -3X Short Financials ETP XS2399369623 4,840
-3,006		 k.A. k.A. k.A. k.A.
Leverage Share -3X Short Gold Miners ETP XS2399369979 3,680
+5,143		 k.A. k.A. k.A. k.A.
Leverage Share Arkg Tracker ETP XS2399368062 3,350
+1,515		 k.A. k.A. k.A. k.A.
Leverage Share Arkk Tracker ETP XS2399369037 2,590
-1,521		 k.A. k.A. k.A. k.A.
Leverage Share Arkw Tracker ETP XS2399368575 2,520
-2,703		 k.A. k.A. k.A. k.A.
Leverage Share Berkshire Tracker ETP XS2399369201 4,990
+1,012		 k.A. k.A. k.A. k.A.
Leverage Share -3X SHORT TSM ETP XS2399365399 5,500
-6,621		 k.A. k.A. k.A. k.A.
Leverage Share -3X SHORT NIO ETP XS2399365555 0,529
+23,888		 k.A. k.A. k.A. k.A.
Leverage Share -3X Short Semiconductors ETP XS2399367684 4,440
+4,471		 k.A. k.A. k.A. k.A.
Leverage Share -3X Short Biotech ETP XS2399370803 1,030
-4,630		 k.A. k.A. k.A. k.A.
Leverage Share 3X Short Qqq ETP XS2399364319 5,550
+1,463		 k.A. k.A. k.A. k.A.
Leverage Share -3X SHORT SPY ETP XS2399364665 5,040
+0,800		 k.A. k.A. k.A. k.A.
Sparkchange Physical Carbon Eua ETC XS2353177293 87,650
+1,142		 k.A. k.A. k.A. k.A.
Physical Gold ETC Securities DE000A2T0VU5 27,11
+1,346		 k.A. k.A. k.A. k.A.
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 24,49
+0,575		 k.A. k.A. k.A. k.A.
Physical Silver ETC Securities DE000A2T0VS9 29,24
+3,103		 k.A. k.A. k.A. k.A.
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 26,06
+2,477		 k.A. k.A. k.A. k.A.
GPF Physical Palladium ETC XS2265370234 21,25 k.A. k.A. k.A. k.A. k.A.
Leverage Shares 3x Alibaba ETP Securities XS2337090851 0,093
+4,494		 k.A. k.A. k.A. k.A.
Leverage Shares 3x Baidu ETP Securities XS2337092808 0,526
+0,960		 k.A. k.A. k.A. k.A.
Leverage Shares 3x AMD ETP Securities XS2337090422 3,090
-2,524		 k.A. k.A. k.A. k.A.
Leverage Shares 3x Palantir ETP Securities XS2337085851 0,037
-7,500		 k.A. k.A. k.A. k.A.
Leverage Shares -1x Short Peloton ETP Securities XS2337089846 14,56
+2,970		 k.A. k.A. k.A. k.A.
Leverage Shares -3x Short Tesla ETP Securities XS2337090265 0,118
+6,306		 k.A. k.A. k.A. k.A.
Leverage Shares 3x Disney ETP Securities XS2335553801 0,969
-2,906		 k.A. k.A. k.A. k.A.
Leverage Shares 3x Plug Power ETP Securities XS2336361345 0,292
-4,886		 k.A. k.A. k.A. k.A.
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0,800
+9,439		 k.A. k.A. k.A. k.A.
Leverage Shares 3x JD.Com ETP Securities XS2337087808 0,528
+1,149		 k.A. k.A. k.A. k.A.
Leverage Shares -1x Short Plug Power ETP Securitie XS2336362079 2,160
+1,408		 k.A. k.A. k.A. k.A.
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 6,960
+2,806		 k.A. k.A. k.A. k.A.
Leverage Shares -1x Short Baidu ETP Securities XS2337093525 3,850
-0,259		 k.A. k.A. k.A. k.A.
Leverage Shares -1x Short Airbnb ETP Securities XS2336345223 3,840
-3,030		 k.A. k.A. k.A. k.A.
Leverage Shares -1x Short Disney ETP Securities XS2337085422 6,280
+1,948		 k.A. k.A. k.A. k.A.
Leverage Shares 3x UBER ETP Securities XS2337092550 0,347
-8,201		 k.A. k.A. k.A. k.A.
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 3,160
0,000		 k.A. k.A. k.A. k.A.
Leverage Shares - 3X TESLA XS2297549128 1,980
-6,161		 k.A. k.A. k.A. k.A.
Leverage Shares - 1X TESLA IE00BKT6ZH01 0,753
+2,449		 k.A. k.A. k.A. k.A.
Leverage Shares -1X ALIBABA IE00BKT66M25 20,18
-1,513		 k.A. k.A. k.A. k.A.
Leverage Shares -1X ALPHABET IE00BKTW9N20 8,910
+1,365		 k.A. k.A. k.A. k.A.
Leverage Shares -1X AMAZON IE00BKT66S86 11,51
+1,949		 k.A. k.A. k.A. k.A.
Leverage Shares -1X AMD IE00BKT66Q62 5,250
+1,351		 k.A. k.A. k.A. k.A.
Leverage Shares -1X APPLE IE00BKTWZ451 6,840
+0,441		 k.A. k.A. k.A. k.A.
Leverage Shares -1X BOEING XS2297551454 5,800
+0,870		 k.A. k.A. k.A. k.A.
Leverage Shares -1X FACEBOOK IE00BKTWZ675 14,98
+0,537		 k.A. k.A. k.A. k.A.
Leverage Shares - 1X MU IE00BKT66P55 9,290
-1,797		 k.A. k.A. k.A. k.A.
Leverage Shares -1X MSFT IE00BKTW9M13 9,590
+0,735		 k.A. k.A. k.A. k.A.
Leverage Shares - 1X NETFLIX IE00BKTWZ782 17,44
+0,057		 k.A. k.A. k.A. k.A.
Leverage Shares - 1X NVIDIA IE00BKTW5674 5,030
+1,004		 k.A. k.A. k.A. k.A.
Leverage Shares - 1X PAYPAL XS2297550308 8,140
+0,494		 k.A. k.A. k.A. k.A.
Leverage Shares -1X CRM IE00BKTWZ568 11,42
+2,422		 k.A. k.A. k.A. k.A.
Leverage Shares - 1X SQUARE XS2297552932 5,980
+4,545		 k.A. k.A. k.A. k.A.
Leverage Shares - 1X UBER IE00BKT66R79 10,40
+2,262		 k.A. k.A. k.A. k.A.
Leverage Shares - 2X MU IE00BKT66K01 19,64
+2,666		 k.A. k.A. k.A. k.A.
Leverage Shares - 2X VISA IE00BD09ZV33 41,39
-1,733		 k.A. k.A. k.A. k.A.
Leverage Shares - 3X ALPHABET IE00BK5BZX59 44,93
-2,305		 k.A. k.A. k.A. k.A.
Leverage Shares - 3X AMAZON IE00BK5BZQ82 10,28
-4,461		 k.A. k.A. k.A. k.A.
Leverage Shares - 3X APPLE IE00BK5BZS07 82,85
+0,133		 k.A. k.A. k.A. k.A.
Leverage Shares - 3X BOEING XS2297551371 0,522
-2,793		 k.A. k.A. k.A. k.A.
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 1,500
-1,961		 k.A. k.A. k.A. k.A.
Leverage Shares - 3X MSFT IE00BK5BZV36 40,71
-0,756		 k.A. k.A. k.A. k.A.
Leverage Shares - 3X NETFLIX IE00BK5BZW43 0,152
+0,662		 k.A. k.A. k.A. k.A.
Leverage Shares - 3X NVIDIA IE00BK5BZR99 26,66
-2,344		 k.A. k.A. k.A. k.A.
Leverage Shares - 3X PAYPAL XS2297550217 0,062
0,000		 k.A. k.A. k.A. k.A.
Leverage Shares - 3X CRM IE00BK5BZT14 6,990
-6,924		 k.A. k.A. k.A. k.A.
Leverage Shares - 3X SQUARE XS2297552262 0,020
-9,091		 k.A. k.A. k.A. k.A.
WisdomTree Battery Metals Securities ETP XS2425842106 19,19
+0,524		 k.A. k.A. k.A. k.A.
WisdomTree Energy Transition Metals Securities ETP XS2425848053 19,00
+0,264		 k.A. k.A. k.A. k.A.
SEBA DOT ETP CH1113516871 8,600
+0,821		 k.A. k.A. k.A. k.A.
Bitpanda Cardano ETC DE000A3GX9N1 7,660
-2,545		 k.A. k.A. k.A. k.A.
Bitpanda Polkadot ETC DE000A3GX9Q4 6,180
-2,983		 k.A. k.A. k.A. k.A.
21Shares USD Yield ETPEinbeziehung CH0577286005 19,70
+0,819		 k.A. k.A. k.A. k.A.
Wisdomtree Core Physical Gold ETFs JE00BN2CJ301 174,440
+1,084		 k.A. k.A. k.A. k.A.
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 753,720
-2,387		 k.A. k.A. k.A. k.A.
Invesco Physical Gold GBP Hedged ETC XS2183935605 48,760
-0,184		 k.A. k.A. k.A. k.A.
Wisdomtree Brent Crude Oil 3X Daily LevEinbeziehung IE00BMTM6D55 94,800
0,000		 k.A. k.A. k.A. k.A.
Wisdomtree Wti Crude Oil 3X Daily Short IE00BMTM6C49 0,946
+5,228		 k.A. k.A. k.A. k.A.
VanEck ETP AG Terra ETP DE000A3GWND0 0,977 k.A. k.A. k.A. k.A. k.A.
Bitpanda Ether ETC DE000A3GX9P6 9,080
-0,548		 k.A. k.A. k.A. k.A.
Bitpanda Solana ETC DE000A3GX9R2 6,200
-4,321		 k.A. k.A. k.A. k.A.
ETC Group Physical XRP DE000A3GYNB0 5,410
-1,277		 k.A. k.A. k.A. k.A.
ETC Group Physical Polygon DE000A3GWNP4 4,510
+0,445		 k.A. k.A. k.A. k.A.
ETC Issuance GmbH O.END ETN 22(unl.) Uniswap DE000A3GWNR0 8,800
+1,499		 k.A. k.A. k.A. k.A.
AVAXetc - Physical Avalanche ETP DE000A3GWNN9 5,640
+1,257		 k.A. k.A. k.A. k.A.
ATOMetc - Physical Cosmos ETP DE000A3GWNQ2 4,630
+0,434		 k.A. k.A. k.A. k.A.
Levshares 2X Netflix ETPÄnderung IE00BD09ZW40 9,060
+3,780		 k.A. k.A. k.A. k.A.
Levshares -2X Tesla ETPÄnderung XS2297550134 0,671
+1,207		 k.A. k.A. k.A. k.A.
ETFS All Commodities DE000A0KRKC6 12,05
+0,417		 12,20 12,36 13,11 8,00
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 6,274
+0,876		 6,364 6,525 7,211 4,535
ETFS Energy DJ-AIGCI DE000A0KRKD4 5,496
+4,170		 5,518 5,629 6,133 2,367
ETFS Grains DJ-AIGCI DE000A0KRKF9 4,556
+1,128		 4,620 4,698 5,656 3,231
ETFS Industrial Metals DE000A0KRKG7 15,34
+2,397		 15,07 15,30 20,77 12,78
ETFS Softs DE000A0KRKL7 4,500
+1,142		 4,605 4,682 4,841 0,611
ETFS Aluminium DE000A0KRJS4 3,324
+1,391		 3,281 3,288 5,994 3,027
ETFS Coffee DE000A0KRJT2 1,273
+1,483		 1,296 1,326 1,337 0,899
ETFS Copper DE000A0KRJU0 31,17
+0,783		 31,03 31,67 40,81 25,91
ETFS Corn DE000A0KRJV8 1,197
+1,269		 1,230 1,252 1,445 0,810
ETFS Cotton DE000A0KRJW6 3,476
+0,923		 3,670 3,721 4,335 2,124
ETFS Crude Oil DE000A0KRJX4 9,755
+1,885		 9,632 9,699 11,477 4,902
ETFS Gasoline DE000A0KRJY2 45,51
+1,097		 44,89 45,42 56,06 22,05
ETFS Gold DE000A0KRJZ9 18,46
-0,054		 18,66 18,74 20,26 15,97
ETFS Heating Oil DE000A0KRJ02 20,49
+1,909		 20,92 21,20 25,03 8,44
ETFS Lean Hogs DE000A0KRJ10 0,442
-0,113		 0,439 0,448 0,439 0,298
ETFS Live Cattle DE000A0KRJ28 5,232
+0,144		 5,234 5,354 5,237 4,411
ETFS Natural Gas DE000A0KRJ36 0,033
+4,403		 0,034 0,037 0,035 0,012
ETFS Silver DE000A0KRJ51 17,27
-0,799		 17,67 17,79 22,03 15,75
ETFS Soybean Oil DE000A0KRJ69 7,828
+2,320		 7,920 8,017 9,325 5,115
ETFS Soybeans DE000A0KRJ77 28,50
+1,359		 28,69 28,96 30,21 18,73
ETFS Sugar DE000A0KRJ85 8,760
+0,864		 k.A. k.A. 9,367 7,532
ETFS Wheat DE000A0KRJ93 0,790
+0,279		 0,795 0,809 1,350 0,621
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 56,13
+0,899		 k.A. k.A. 59,99 47,34
IShares Physical Platinum ETC IE00B4LHWP62 13,48
+0,747		 k.A. k.A. 15,41 11,38
IShares Physical Silver ETC IE00B4NCWG09 19,48
+3,452		 k.A. k.A. 23,26 17,38
IShares Physical Palladium ETC IE00B4556L06 63,73
+1,046		 k.A. k.A. 80,53 40,08
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 99,50
-0,778		 k.A. k.A. 113,34 47,95
WisdomTree Natural Gas 2x Daily Leveraged ETC DE000A2BDED2 9,240
+1,538		 k.A. k.A. 12,188 2,062
WisdomTree Platinum 2x Daily Leveraged ETC DE000A0V9ZC3 2,09
+1,513		 k.A. k.A. 3,06 1,58
WisdomTree Nickel 2x Daily Leveraged ETC DE000A2BDEC4 53,91
-5,096		 k.A. k.A. 513,25 40,47
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 38,68
-1,633		 k.A. k.A. 46,27 19,22
BNP Copper ETC DE000PB8C0P8 78,76
-0,291		 k.A. k.A. 96,95 64,22
ETFS EUR Daily Hedged All Commodities ETC DE000A1NZLK2 6,845
+0,573		 k.A. k.A. 7,733 5,212
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 31,56
+2,341		 k.A. k.A. 31,99 11,25
ETFS EUR Daily Hedged Copper ETC DE000A1NZLL0 6,468
-1,010		 k.A. k.A. 8,880 5,679
WisdomTree Cocoa 2x Daily Leveraged ETC DE000A0V9ZE9 4,46
-3,628		 k.A. k.A. 6,68 4,18
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 108,00
-0,890		 k.A. k.A. 121,70 57,70
WisdomTree Coffee 2x Daily Leveraged ETC DE000A0V9YT0 1,35
+3,303		 k.A. k.A. 1,71 0,87
WisdomTree Physical Platinum (DE) DE000A0N62D7 86,81
+0,766		 k.A. k.A. 99,45 72,64
WisdomTree Physical Palladium (DE) DE000A0N62E5 199,45
-2,450		 k.A. k.A. 272,78 131,06
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 169,84
+1,385		 k.A. k.A. 182,48 142,63
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 192,58
+3,127		 k.A. k.A. 231,00 171,37
Invesco Physical Gold ETC IE00B579F325 169,600
+1,266		 k.A. k.A. 182,170 142,310
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 64,94
-0,938		 k.A. k.A. 75,91 35,54
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 56,98
+0,264		 k.A. k.A. 70,41 50,23
WisdomTree Brent Crude Oil ETC DE000A1N49P6 49,44
-0,878		 k.A. k.A. 56,06 23,64
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 25,458
-1,111		 k.A. k.A. 43,522 17,000
WisdomTree WTI Crude Oil 2x Daily Leveraged ETC DE000A2BDEB6 16,45
-3,337		 k.A. k.A. 25,30 5,97
WisdomTree Natural Gas 1x Daily Short ETC DE000A0V9X41 106,46
+1,526		 k.A. k.A. 385,60 111,51
21Shares Uniswap ETP CH1135202096 14,94
+1,980		 k.A. k.A. k.A. k.A.
21Shares Chainlink ETP CH1100083471 10,10
+0,298		 k.A. k.A. k.A. k.A.
Leverage Share 3X Long Arkg ETP XS2399366280 3,660
+1,105		 k.A. k.A. k.A. k.A.
Leverage Share 2X Long Berkshire ETP XS2399369110 4,890
+1,033		 k.A. k.A. k.A. k.A.
Leverage Share 3X Long Arkg ETP XS2399367767 0,695
+7,585		 k.A. k.A. k.A. k.A.
Leverage Share 3X Long Airlines ETP XS2399369383 2,250
+0,446		 k.A. k.A. k.A. k.A.
Leverage Share 3X Long China Tech ETP XS2399370043 0,537
0,000		 k.A. k.A. k.A. k.A.
Leverage Share 3X Long Biotech ETP XS2399370399 2,850
+4,396		 k.A. k.A. k.A. k.A.
Leverage Share 3X Long Clean Energy ETP XS2399371017 4,280
+1,182		 k.A. k.A. k.A. k.A.
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 0,007
-36,364		 k.A. k.A. k.A. k.A.
Leverage Share 3X Long Arkk ETP XS2399368658 0,255
-7,942		 k.A. k.A. k.A. k.A.
Leverage Share 3X Long Arkw ETP XS2399368146 0,229
+17,436		 k.A. k.A. k.A. k.A.
Leverage Share 5X LONG SPY ETP XS2399364582 1,920
-0,518		 k.A. k.A. k.A. k.A.
Leverage Share 5X Long Qqq ETP XS2399364152 0,820
+1,110		 k.A. k.A. k.A. k.A.
Leverage Share 3X Long Financials ETP XS2399369540 3,080
+3,356		 k.A. k.A. k.A. k.A.
Leverage Share 3X Long Gold Miners ETP XS2399369896 2,440
-3,937		 k.A. k.A. k.A. k.A.
Leverage Share 3X Long Moderna ETP XS2399365639 0,459
-4,175		 k.A. k.A. k.A. k.A.
Leverage Share 3X LONG NIO ETP XS2399365472 0,167
-14,796		 k.A. k.A. k.A. k.A.
Leverage Share 3X Long Oil & Gas ETP XS2399370555 9,530
+6,125		 k.A. k.A. k.A. k.A.
Leverage Share 3X LONG TSM ETP XS2399365043 1,480
+4,965		 k.A. k.A. k.A. k.A.
Leverage Share 3X Long Semiconductors ETP XS2399367502 1,540
+4,054		 k.A. k.A. k.A. k.A.
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 2,930
-1,347		 k.A. k.A. k.A. k.A.
Leverage Share ETP 3X Long Arkw ETP XS2399367171 1,970
-1,005		 k.A. k.A. k.A. k.A.
Leverage Shares -3X Short Airlines ETP XS2399369466 3,070
0,000		 k.A. k.A. k.A. k.A.
Leverage Share -3X Short Arkg ETP XS2399367841 2,350
-7,115		 k.A. k.A. k.A. k.A.
Leverage Share -3X Short Arkk ETP XS2399368906 3,330
-10,243		 k.A. k.A. k.A. k.A.
Leverage Share - 3x ARKW NextGen. ETP XS2399368492 4,020
-5,634		 k.A. k.A. k.A. k.A.
Leverage Share -3X Short Biotech ETP XS2399370472 4,150
-3,935		 k.A. k.A. k.A. k.A.
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.