ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
ETFS All Commodities DE000A0KRKC6 7,105
-0,211
7,165 7,180 7,920 6,760
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 3,680
+0,272
3,710 3,720 4,230 3,400
ETFS Energy DJ-AIGCI DE000A0KRKD4 3,189
-1,055
3,205 3,209 4,081 2,934
ETFS Ex-Energy DE000A0KRKE2 7,020
+0,071
7,070 7,085 7,715 6,610
ETFS Grains DJ-AIGCI DE000A0KRKF9 2,737
+0,220
2,713 2,804 3,124 2,526
ETFS Industrial Metals DE000A0KRKG7 9,735
+0,516
9,755 9,775 11,770 9,220
ETFS Softs DE000A0KRKL7 2,832
+0,212
2,862 2,867 3,243 2,568
ETFS Aluminium DE000A0KRJS4 2,557
+1,710
2,590 2,602 3,187 2,463
ETFS Brent Oil DE000A0KRKM5 23,57
-0,716
23,47 23,52 32,44 19,99
ETFS Coffee DE000A0KRJT2 0,743
0,000
0,752 0,754 0,933 0,690
ETFS Copper DE000A0KRJU0 21,19
-0,235
21,54 21,56 26,19 20,48
ETFS Corn DE000A0KRJV8 0,702
-0,426
0,709 0,710 0,802 0,637
ETFS Cotton DE000A0KRJW6 2,056
+0,489
2,068 2,078 2,591 1,931
ETFS Crude Oil DE000A0KRJX4 6,840
-0,509
6,835 6,855 9,645 5,700
ETFS Gasoline DE000A0KRJY2 18,17
-1,035
18,11 18,29 27,24 16,39
ETFS Gold DE000A0KRJZ9 13,04
0,000
13,11 13,12 13,17 11,82
ETFS Heating Oil DE000A0KRJ02 10,09
-0,787
10,05 10,06 12,71 8,78
ETFS Lean Hogs DE000A0KRJ10 0,503
-1,949
0,506 0,513 0,558 0,422
ETFS Live Cattle DE000A0KRJ28 6,075
+0,248
6,085 6,170 6,165 4,764
ETFS Natural Gas DE000A0KRJ36 0,030
0,000
0,030 0,032 0,044 0,019
ETFS Silver DE000A0KRJ51 13,04
-0,306
13,06 13,08 14,57 11,76
ETFS Soybean Oil DE000A0KRJ69 2,884
+0,804
2,888 2,901 3,139 2,653
ETFS Soybeans DE000A0KRJ77 15,77
-0,505
15,90 15,94 18,55 14,11
ETFS Sugar DE000A0KRJ85 6,495
+0,231
k.A. k.A. 7,060 5,240
ETFS Wheat DE000A0KRJ93 0,556
+0,725
0,562 0,563 0,629 0,475
ETFS WTI Oil DE000A0KRKN3 16,14
-0,677
16,14 16,18 22,76 13,68
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 36,27
+0,055
36,25 36,27 36,49 32,57
Ishares Physical Platinum IE00B4LHWP62 10,16
+0,099
9,89 10,42 12,02 9,79
Ishares Physical Silver ETC IE00B4NCWG09 13,07
-0,076
12,73 13,41 14,42 11,75
Ishares Physical Palladium IE00B4556L06 34,58
+1,052
33,82 35,35 36,10 21,42
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.