ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 118,76
-0,050
k.A. k.A. 119,70 80,62
Leverage Shares 3x UBER ETP Securities XS2337092550 0,666
+0,650
k.A. k.A. 1,220 0,383
WisdomTree Broad Commodities GB00B15KY989 10,78
-0,462
10,71 10,79 11,68 9,80
WisdomTree Agriculture GB00B15KYH63 5,09
-0,973
5,04 5,10 6,29 4,89
WisdomTree Energy GB00B15KYB02 2,76
-1,075
2,71 2,74 3,80 2,66
WisdomTree Industrial Metals GB00B15KYG56 14,35
-1,034
14,27 14,36 15,35 12,63
WisdomTree Aluminium GB00B15KXN58 3,19
-0,623
3,19 3,20 3,38 2,61
WisdomTree Coffee JE00BN7KB557 61,25
-1,575
59,77 61,61 70,51 42,72
WisdomTree Copper GB00B15KXQ89 40,11
-0,963
39,92 40,53 43,76 33,26
WisdomTree Corn JE00BN7KB441 15,84
-1,124
15,79 16,19 22,02 14,63
WisdomTree WTI Crude Oil GB00B15KXV33 7,54
-0,396
7,42 7,47 10,44 7,16
WisdomTree Gasoline GB00B15KXW40 42,79
-0,535
42,00 42,69 54,76 40,73
WisdomTree Gold GB00B15KXX56 36,83
+1,348
36,57 36,72 37,09 25,53
WisdomTree Heating Oil GB00B15KXY63 20,28
-1,170
19,99 20,29 24,23 17,51
WisdomTree Silver GB00B15KY328 44,17
-0,764
44,62 44,84 44,51 22,51
WisdomTree Soybeans GB00B15KY542 22,35
-1,368
22,28 22,77 25,34 20,65
WisdomTree Sugar GB00B15KY658 8,34
+1,583
k.A. k.A. 12,75 7,92
IShares Physical Platinum ETC IE00B4LHWP62 21,89
+3,892
k.A. k.A. 21,89 11,87
IShares Physical Silver ETC IE00B4NCWG09 51,91
+3,613
k.A. k.A. 51,91 25,82
IShares Physical Palladium ETC IE00B4556L06 38,52
+5,476
k.A. k.A. 39,03 23,20
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 49,78
-1,154
k.A. k.A. 58,34 48,55
WisdomTree Physical Platinum (DE) JE00B1VS2W53 138,93
+2,207
k.A. k.A. 138,93 76,57
WisdomTree Physical Palladium (DE) JE00B1VS3002 122,22
+4,257
k.A. k.A. 126,09 74,19
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 352,30
+0,325
k.A. k.A. 360,38 240,50
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 510,75
+3,290
k.A. k.A. 510,75 254,32
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 95,01
+2,647
k.A. k.A. 95,00 49,49
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 1,68
-0,701
k.A. k.A. 9,42 1,68
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 6,960
-1,834
k.A. k.A. 13,690 6,640
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 28,86
-12,119
k.A. k.A. 170,90 22,26
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 82,41
-1,039
k.A. k.A. 111,21 78,03
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0,025
-3,846
k.A. k.A. 0,106 0,025
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 86,24
-0,811
k.A. k.A. 118,05 86,24
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 4,24
+6,000
k.A. k.A. 4,24 1,27
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 10,11
-4,171
k.A. k.A. 16,37 10,11
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 2,646
-2,427
k.A. k.A. 5,045 2,420
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 8,630
+0,700
k.A. k.A. 9,555 6,800
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 6,250
-0,319
k.A. k.A. 6,450 5,520
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 3,53
-4,852
k.A. k.A. 4,99 1,90
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 30,97
-1,155
k.A. k.A. 43,06 29,53
BNP Copper ETC DE000PB8C0P8 106,00
+1,242
k.A. k.A. 108,12 81,83
Invesco Physical Gold ETC IE00B579F325 353,74
+0,363
k.A. k.A. 361,60 241,16
Invesco Physical Markets PLC XS2183935274 98,89
+0,590
k.A. k.A. k.A. k.A.
Invesco Physical Markets PLC IE00B43VDT70 52,08
+3,539
k.A. k.A. k.A. k.A.
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 8,50
-0,932
k.A. k.A. 8,72 7,17
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 27,00
-2,773
k.A. k.A. 40,30 19,43
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 18,45
-3,099
k.A. k.A. 32,25 13,32
Bitwise MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 105,21
-2,898
k.A. k.A. 161,01 79,60
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 26,76
-0,335
k.A. k.A. 44,92 23,56
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 42,35
-4,467
k.A. k.A. 76,22 10,20
Leverage Shares -3x Short China ETP Securities XS2472196505 0,703
+3,685
k.A. k.A. 3,312 0,561
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 4,460
+3,480
k.A. k.A. 18,820 4,310
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 25,04
-3,618
k.A. k.A. 27,69 9,65
WisdomTree Qs100 5x Daily Short XS2771611840 1,140
+5,556
k.A. k.A. 14,770 1,030
WisdomTree Qs100 5x Daily Leveraged XS2771642134 33,24
-6,340
k.A. k.A. 42,16 7,21
WisdomTree S&P 500 5x Daily Short XS2771642308 2,380
+3,030
k.A. k.A. 17,750 2,310
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 34,89
-3,432
k.A. k.A. 38,14 9,66
Bitwise Core Bitcoin ETP DE000A4AER62 7,630
-2,679
k.A. k.A. 10,580 6,920
21Shares Toncoin Staking ETP CH1297762812 5,100
-3,774
k.A. k.A. 22,980 4,840
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 13,31
-0,820
k.A. k.A. 18,46 12,12
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 7,990
-3,152
k.A. k.A. 12,090 4,020
Leverage Shares - 3X BOEING XS3060315895 k.A. k.A. k.A. k.A. k.A. k.A.
Bitwise Ethereum Staking ETP DE000A3G90G9 5,490
-3,175
k.A. k.A. 8,260 2,720
21Shares Celestia Staking ETP CH1326116832 0,500
-7,407
k.A. k.A. 6,950 0,500
21Shares Uniswap ETP CH1135202096 6,640
-5,413
k.A. k.A. 25,320 6,600
21Shares Chainlink ETP CH1100083471 11,16
-6,376
k.A. k.A. 29,70 10,49
Leverage Share 5X LONG SPY ETP XS2399364582 3,350
-0,888
k.A. k.A. 4,100 1,010
Leverage Share 5X Long Qqq ETP XS2399364152 1,510
-2,581
k.A. k.A. 2,140 0,427
Physical Gold ETC Securities DE000A2T0VU5 56,50
+0,302
k.A. k.A. 57,79 38,53
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 53,12
+0,378
k.A. k.A. 54,07 32,94
Physical Silver ETC Securities DE000A2T0VS9 77,89
+3,043
k.A. k.A. 77,89 38,89
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 70,30
+3,443
k.A. k.A. 70,30 33,16
Sparkchange Physical Carbon Eua ETC XS2353177293 81,83
+1,413
k.A. k.A. 81,83 58,36
Leverage Share -3X Short Arkk ETP XS3107205695 11,41
+7,845
k.A. k.A. k.A. k.A.
Leverage Share -3X Short Financials ETP XS2399369623 0,618
-0,643
k.A. k.A. 1,490 0,618
Leverage Share -3X Short Gold Miners ETP XS3072228334 3,330
+1,835
k.A. k.A. k.A. k.A.
Leverage Share Arkg Tracker ETP XS2399368062 2,090
-0,476
k.A. k.A. 2,370 1,360
Leverage Share Arkk Tracker ETP XS2399369037 3,500
-1,408
k.A. k.A. 4,110 1,890
Leverage Share 2X Long Berkshire ETP XS2399369110 8,360
+1,580
k.A. k.A. 11,530 7,530
Leverage Share 3X Long Gold Miners ETP XS2399369896 12,79
-8,708
k.A. k.A. 14,28 1,65
Leverage Share 3X LONG TSM ETP XS2399365043 7,070
-13,780
k.A. k.A. 9,230 1,000
Leverage Share 3X Long Semiconductors ETP XS2399367502 6,530
-10,914
k.A. k.A. 7,950 1,190
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 4,890
-0,811
k.A. k.A. 5,150 2,380
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 2,620
-3,676
k.A. k.A. 31,290 1,410
Leverage Share 3X Long Arkk ETP XS2663694847 39,03
+0,026
k.A. k.A. 62,93 7,21
Leverage Share -3X SHORT TSM ETP XS2944880066 2,540
+0,794
k.A. k.A. 51,550 2,280
Leverage Share -3X Short Semiconductors ETP XS3005160257 3,230
+9,864
k.A. k.A. k.A. k.A.
Leverage Share 3X Short Qqq ETP XS2399364319 0,123
+1,653
k.A. k.A. 1,500 0,110
Leverage Share -3X SHORT SPY ETP XS2399364665 0,296
+1,024
k.A. k.A. 2,550 0,290
Levshares 2X Netflix ETP IE00BD09ZW40 57,48
+0,035
k.A. k.A. 123,10 55,70
Levshares -2X Tesla ETP XS2706221277 0,498
-0,200
k.A. k.A. 5,260 0,483
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 364,96
+0,319
k.A. k.A. 373,35 248,72
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 12,64
-2,844
k.A. k.A. 37,47 12,61
Invesco Physical Gold GBP Hedged ETC XS2183935605 106,96
-1,036
k.A. k.A. 109,94 69,35
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 13,96
-0,852
k.A. k.A. 36,05 13,96
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 35,40
+3,027
k.A. k.A. 62,11 23,27
WisdomTree Battery Metals Securities ETP XS2425842106 15,76
-0,524
k.A. k.A. 16,77 14,20
WisdomTree Energy Transition Metals Securities ETP XS2425848053 20,46
-1,131
k.A. k.A. 20,69 16,47
SEBA DOT ETP CH1113516871 1,490
-6,289
k.A. k.A. 8,270 1,490
Leverage Shares 3x Alibaba ETP Securities XS2337090851 5,850
-7,290
k.A. k.A. 13,100 2,120
Leverage Shares 3x AMD ETP Securities XS2337090422 1,060
-9,402
k.A. k.A. 2,370 0,136
Leverage Shares 3x Palantir ETP Securities XS2663694680 1.767,60
-4,860
k.A. k.A. 2.830,60 302,88
Leverage Shares 3x Disney ETP Securities XS2335553801 0,179
+0,562
k.A. k.A. 0,330 0,094
Leverage Shares -1x Short Disney ETP Securities XS2337085422 4,970
-0,201
k.A. k.A. 7,730 4,530
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2,510
+0,803
k.A. k.A. 3,030 1,910
Leverage Shares - 3X TESLA XS2757381400 20,70
+11,290
k.A. k.A. 106,33 5,12
Leverage Shares -1X ALPHABET IE00BKTW9N20 2,500
+1,215
k.A. k.A. 6,210 2,410
Leverage Shares -1X AMD IE00BKT66Q62 0,974
+2,851
k.A. k.A. 3,670 0,826
Leverage Shares -1X APPLE IE00BKTWZ451 3,250
0,000
k.A. k.A. 5,770 3,180
Leverage Shares -1X MSFT IE00BKTW9M13 4,670
+1,082
k.A. k.A. 7,070 4,110
Leverage Shares - 1X NETFLIX IE00BKTWZ782 2,840
-1,045
k.A. k.A. 4,130 2,100
Leverage Shares - 1X PAYPAL XS2297550308 8,280
-0,719
k.A. k.A. 10,610 6,840
Leverage Shares - 1X SQUARE XS2297552932 3,010
-1,954
k.A. k.A. 5,320 2,510
Leverage Shares - 1X UBER IE00BKT66R79 2,299
-0,304
k.A. k.A. 4,195 2,007
Leverage Shares - 2X MU IE00BKT66K01 86,43
-11,327
k.A. k.A. 99,98 7,61
Leverage Shares - 2X VISA IE00BD09ZV33 68,87
+1,578
k.A. k.A. 95,01 58,66
Leverage Shares - 3X ALPHABET IE00BK5BZX59 154,10
-3,675
k.A. k.A. 184,82 21,51
Leverage Shares - 3X AMAZON IE00BK5BZQ82 7,090
-3,799
k.A. k.A. 15,250 4,050
Leverage Shares - 3X APPLE IE00BK5BZS07 95,72
-0,354
k.A. k.A. 140,73 34,44
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 5,700
-2,230
k.A. k.A. 16,510 3,510
Leverage Shares - 3X MSFT IE00BK5BZV36 55,97
-3,183
k.A. k.A. 99,11 28,20
Leverage Shares - 3X PAYPAL XS2663695067 6,340
+2,423
k.A. k.A. 44,780 5,440
Leverage Shares - 3X CRM IE00BK5BZT14 3,120
+0,322
k.A. k.A. 14,180 2,060
Leverage Shares 3x Long Gold ETP Securities XS2472195101 47,62
+1,704
k.A. k.A. 50,89 15,94
Leverage Shares -3x Short Gold ETP Securities XS2472195283 0,489
-2,377
k.A. k.A. 3,157 0,489
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 4,708
+1,086
k.A. k.A. 8,101 3,861
Leverage Shares 3x Long Silver ETP Securities XS2472195952 44,57
-2,906
k.A. k.A. 45,90 6,99
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 8,139
-5,361
k.A. k.A. 10,812 1,654
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 0,817
+2,883
k.A. k.A. 8,703 0,725
Leverage Shares 3x Long China ETP Securities XS2472196414 3,549
-3,946
k.A. k.A. 5,020 1,900
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 10,14
-6,561
k.A. k.A. 12,21 3,27
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 0,933
+3,391
k.A. k.A. 5,372 0,865
Leverage Shares 3x Long Japan ETP Securities XS2472196844 13,36
+3,229
k.A. k.A. 13,36 5,82
Leverage Shares -3x Short Japan ETP Securities XS2472196927 1,285
-3,530
k.A. k.A. 4,383 1,285
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 26,03
-3,649
k.A. k.A. 29,82 9,98
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 19,40
-1,995
k.A. k.A. 20,47 9,00
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 20,56
-2,439
k.A. k.A. 23,50 12,39
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 1,128
+2,527
k.A. k.A. 2,704 1,100
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 3,316
-0,926
k.A. k.A. 3,773 1,507
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 0,430
+2,820
k.A. k.A. 1,533 0,288
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 0,276
-0,433
k.A. k.A. 1,835 0,256
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 2,666
-0,774
k.A. k.A. 5,332 2,546
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2,480
-1,517
k.A. k.A. 3,109 2,369
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 13,58
+0,088
k.A. k.A. 13,58 7,97
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 4,588
-0,620
k.A. k.A. 5,574 4,329
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 10,06
-1,344
k.A. k.A. 10,20 4,87
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 5,886
-0,759
k.A. k.A. 6,623 5,679
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 144,38
+0,090
k.A. k.A. 153,56 141,60
WisdomTree Nickel GB00B15KY211 10,74
-2,097
k.A. k.A. 14,13 10,74
Leverage Share 3X Long China Tech ETP XS2800709128 16,85
-5,813
k.A. k.A. 30,63 11,48
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.