ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
ETFS All Commodities DE000A0KRKC6 8,581
-0,493
8,508 8,567 8,623 6,130
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 4,640
+0,052
4,619 4,714 4,941 3,230
ETFS Energy DJ-AIGCI DE000A0KRKD4 2,889
-0,421
2,845 3,047 2,901 1,380
ETFS Grains DJ-AIGCI DE000A0KRKF9 3,345
+0,692
3,325 3,373 3,824 2,359
ETFS Industrial Metals DE000A0KRKG7 13,54
-2,224
13,69 13,78 14,06 9,34
ETFS Softs DE000A0KRKL7 3,553
+0,169
3,525 3,562 3,700 2,371
ETFS Aluminium DE000A0KRJS4 3,413
+0,023
3,434 3,461 3,516 2,115
ETFS Coffee DE000A0KRJT2 0,965
+1,037
0,956 0,970 1,072 0,584
ETFS Copper DE000A0KRJU0 31,92
-2,391
31,77 32,41 35,84 21,50
ETFS Corn DE000A0KRJV8 0,854
-0,373
0,852 0,865 1,065 0,544
ETFS Cotton DE000A0KRJW6 2,215
-0,467
2,215 2,236 2,282 1,684
ETFS Crude Oil DE000A0KRJX4 5,639
+0,705
5,594 5,679 5,666 2,786
ETFS Gasoline DE000A0KRJY2 24,96
-0,160
24,74 24,83 25,00 11,81
ETFS Gold DE000A0KRJZ9 16,16
-1,017
16,10 16,27 18,22 15,48
ETFS Heating Oil DE000A0KRJ02 9,579
+0,404
9,592 9,640 9,579 4,803
ETFS Lean Hogs DE000A0KRJ10 0,308
+3,185
0,311 0,328 0,373 0,214
ETFS Live Cattle DE000A0KRJ28 4,473
-0,276
4,446 4,491 4,879 4,278
ETFS Natural Gas DE000A0KRJ36 0,018
-4,348
0,017 0,021 0,018 0,004
ETFS Silver DE000A0KRJ51 17,36
-2,598
16,98 17,07 21,57 16,73
ETFS Soybean Oil DE000A0KRJ69 5,411
-2,081
5,378 5,436 6,232 2,691
ETFS Soybeans DE000A0KRJ77 20,30
+0,535
20,20 20,42 23,51 14,79
ETFS Sugar DE000A0KRJ85 8,249
-0,429
k.A. k.A. 8,618 5,390
ETFS Wheat DE000A0KRJ93 0,647
+0,544
0,646 0,656 0,703 0,521
Ishares Physical Platinum IE00B4LHWP62 11,70
+1,916
11,17 12,23 15,54 10,30
Ishares Physical Silver ETC IE00B4NCWG09 18,44
-1,179
18,10 18,70 23,04 18,20
Ishares Physical Palladium IE00B4556L06 49,31
-1,341
47,33 51,29 71,57 48,68
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 48,01
+0,052
k.A. k.A. 53,03 45,49
ETFS EUR DAILY HEDGED ALL COMMODITIES ETC DE000A1NZLK2 5,553
-0,546
5,445 5,633 5,646 4,059
BNP PARIBAS HENRY HUB NATURAL ETC DE000PB6GAS5 16,28
-1,739
15,82 16,83 16,91 7,24
ETFS EUR DAILY HEDGED COPPER ETC DE000A1NZLL0 7,744
-0,456
7,500 7,916 8,718 5,380
BNP PARIBAS WTI CRUDE OIL ETC DE000PS7WT17 22,05
-0,316
21,33 22,59 22,35 10,78
BNP COPPER ETC DE000PB8C0P8 77,69
-0,141
77,06 78,33 86,50 53,34
db Physical Platinum Euro Hedged ETC DE000A1EK0H1 57,03
+0,893
56,34 57,05 79,67 52,24
db Physical Palladium Euro Hedged ETCAussetzung DE000A1EK3B8 128,29 k.A. k.A. k.A. 179,82 128,29
WisdomTree Brent Crude Oil (DE) DE000A1N49P6 27,00
-0,236
26,54 27,42 27,07 13,32
WisdomTree Multi Ass.Iss.PLC IE00B6X4BP29 26,606
+0,582
26,206 27,008 k.A. k.A.
WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) DE000A2BDEB6 7,812
-1,451
7,537 8,011 8,396 2,080
WisdomTree Natural Gas 1x Daily Short (DE) DE000A0V9X41 274,16
+1,850
k.A. k.A. 614,90 261,00
ETFS PHYSICA DE000A0N62D7 74,97
+1,215
74,51 75,32 100,31 67,94
ETFS PHYSICA DE000A0N62E5 159,61
-1,809
158,19 160,11 231,62 155,95
DB PHYSICAL DE000A1E0HR8 144,90
+0,228
144,33 145,20 160,28 137,45
DB PHYSICAL DE000A1E0HS6 182,78
-1,227
180,84 182,35 226,42 180,04
Invesco Physical Gold ETC IE00B579F325 144,670
+0,201
142,860 146,080 160,120 137,260
BNP Paribas Issuance B.V. OPEN END ETC Rogers Inde DE000PZ9REE0 40,91
-0,872
40,41 41,08 41,66 23,04
WisdomTree Cocoa 2x Daily Leveraged ETC DE000A0V9ZE9 6,20
+0,977
6,02 6,39 7,38 4,68
WisdomTree Natural Gas 2x Daily Leveraged ETC DE000A2BDED2 5,185
-2,419
4,954 5,328 5,699 1,239
WITR COM.SEC.DZ08/UN.IDX DE000A0V9ZC3 1,94
+2,310
1,84 2,00 3,99 1,82
WisdomTree Nickel 2x Daily Leveraged ETC DE000A2BDEC4 94,32
-0,148
92,22 96,52 104,39 56,15
BNP PARIBAS ETC ENH.BRENT CRUDE ETC  DE000PS701L2 54,90
-0,036
53,56 56,00 54,91 26,89
BNP PARIBAS ARBITR.ISSUANCE BVOPEN DE000PB6R1B1 65,00
+0,062
63,56 66,32 65,17 37,20
ETFS DAILY LEVERAGED COFFEE DE000A0V9YT0 0,945
-1,481
0,922 0,968 1,226 0,390
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.