| BOOST NATURAL GAS 3X SHORT DAILY ETC |
DE000A133ZW0 |
7,760 |
+9,915 |
k.A. |
k.A. |
k.A. |
k.A. |
| WisdomTree Cocoa 2x Daily Leveraged ETC |
DE000A0V9ZE9 |
6,04 |
+1,174 |
5,87 |
6,25 |
k.A. |
k.A. |
| BNP PARIBAS ETC ENH.BRENT CRUDE ETC |
DE000PS701L2 |
32,96 |
-0,272 |
k.A. |
k.A. |
k.A. |
k.A. |
| WisdomTree Natural Gas 2x Daily Leveraged ETC |
DE000A2BDED2 |
2,660 |
-5,674 |
2,520 |
2,830 |
k.A. |
k.A. |
| WITR COM.SEC.DZ08/UN.IDX |
DE000A0V9ZC3 |
2,38 |
-6,950 |
2,32 |
2,45 |
k.A. |
k.A. |
| WisdomTree Nickel 2x Daily Leveraged ETC |
DE000A2BDEC4 |
57,29 |
-1,258 |
56,47 |
58,06 |
k.A. |
k.A. |
| ETFS EUR DAILY HEDGED ALL COMMODITIES ETC |
DE000A1NZLK2 |
4,072 |
-0,731 |
3,986 |
4,177 |
k.A. |
k.A. |
| BNP PARIBAS HENRY HUB NATURAL ETC |
DE000PB6GAS5 |
10,53 |
-3,748 |
k.A. |
k.A. |
k.A. |
k.A. |
| ETFS EUR DAILY HEDGED COPPER ETC |
DE000A1NZLL0 |
5,460 |
+0,645 |
5,380 |
5,525 |
k.A. |
k.A. |
| BNP COPPER ETC |
DE000PB8C0P8 |
53,94 |
+0,074 |
k.A. |
k.A. |
k.A. |
k.A. |
| BNP PARIBAS WTI CRUDE OIL ETC |
DE000PS7WT17 |
13,00 |
-0,154 |
12,77 |
13,42 |
k.A. |
k.A. |
| BNP PARIBAS ARBITR.ISSUANCE BVOPEN |
DE000PB6R1B1 |
43,64 |
+0,069 |
42,62 |
44,74 |
k.A. |
k.A. |
| ETFS DAILY LEVERAGED COFFEE |
DE000A0V9YT0 |
0,483 |
+0,207 |
0,467 |
0,507 |
k.A. |
k.A. |
| Unable to collect data for the field 'TR.FundName' |
DE000PZ9REE0 |
26,41 |
+0,266 |
26,14 |
26,68 |
k.A. |
k.A. |
| db Physical Platinum Euro Hedged ETC |
DE000A1EK0H1 |
58,77 |
-1,985 |
58,17 |
58,74 |
k.A. |
k.A. |
| db Physical Palladium Euro Hedged ETC |
DE000A1EK3B8 |
131,17 |
+0,590 |
129,95 |
131,58 |
k.A. |
k.A. |
| db Brent Crude Oil Booster ETC (EUR) |
DE000A1KYN55 |
45,75 |
+0,153 |
45,31 |
46,24 |
k.A. |
k.A. |
| WisdomTree Brent Crude Oil (DE) |
DE000A1N49P6 |
16,41 |
-0,425 |
16,10 |
16,85 |
k.A. |
k.A. |
| Unable to collect data for the field 'TR.FundName' |
DE000A1ZLCP4 |
22,82 |
-0,349 |
22,61 |
23,02 |
k.A. |
k.A. |
| WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) |
DE000A2BDEB6 |
3,180 |
-1,242 |
3,040 |
3,370 |
k.A. |
k.A. |
| ETFS PHYSICA |
DE000A0N62D7 |
75,07 |
-2,214 |
74,10 |
75,47 |
k.A. |
k.A. |
| ETFS PHYSICA |
DE000A0N62E5 |
169,90 |
+0,029 |
168,89 |
170,59 |
k.A. |
k.A. |
| DB PHYSICAL |
DE000A1E0HR8 |
159,94 |
-0,597 |
159,66 |
160,22 |
k.A. |
k.A. |
DB PHYSICAL |
DE000A1E0HS6 |
210,60 |
-4,511 |
209,66 |
211,00 |
k.A. |
k.A. |
| WisdomTree Natural Gas 1x Daily Short (DE) |
DE000A0V9X41 |
513,15 |
+3,183 |
509,85 |
513,25 |
k.A. |
k.A. |
| Invesco Physical Gold ETC |
IE00B579F325 |
159,44 |
-0,443 |
155,36 |
163,34 |
k.A. |
k.A. |
| ETFS All Commodities |
DE000A0KRKC6 |
6,110 |
-1,372 |
6,100 |
6,125 |
7,485 |
5,400 |
| ETFS Agriculture DJ-AIGCI |
DE000A0KRKB8 |
2,960 |
+0,339 |
2,960 |
3,010 |
3,670 |
2,940 |
| ETFS Energy DJ-AIGCI |
DE000A0KRKD4 |
1,744 |
+0,230 |
1,744 |
1,957 |
3,459 |
1,380 |
| ETFS Grains DJ-AIGCI |
DE000A0KRKF9 |
2,106 |
+0,477 |
2,104 |
2,126 |
2,699 |
2,083 |
| ETFS Industrial Metals |
DE000A0KRKG7 |
9,600 |
+0,366 |
9,620 |
9,665 |
10,630 |
8,080 |
| ETFS Softs |
DE000A0KRKL7 |
2,402 |
+0,334 |
2,397 |
2,423 |
2,924 |
2,229 |
| ETFS Aluminium |
DE000A0KRJS4 |
2,210 |
+0,136 |
2,198 |
2,208 |
2,526 |
1,965 |
| ETFS Coffee |
DE000A0KRJT2 |
0,638 |
-1,846 |
0,643 |
0,651 |
0,882 |
0,575 |
| ETFS Copper |
DE000A0KRJU0 |
22,02 |
k.A. |
22,16 |
22,28 |
23,75 |
17,84 |
| ETFS Corn |
DE000A0KRJV8 |
0,483 |
+0,416 |
0,484 |
0,494 |
0,735 |
0,474 |
| ETFS Cotton |
DE000A0KRJW6 |
1,662 |
+2,026 |
1,627 |
1,636 |
1,975 |
1,360 |
| ETFS Crude Oil |
DE000A0KRJX4 |
3,322 |
-1,745 |
3,359 |
3,411 |
8,465 |
1,770 |
| ETFS Gasoline |
DE000A0KRJY2 |
12,94 |
-2,044 |
13,19 |
13,22 |
25,65 |
6,08 |
| ETFS Gold |
DE000A0KRJZ9 |
17,79 |
-6,022 |
18,21 |
18,38 |
19,33 |
14,75 |
| ETFS Heating Oil |
DE000A0KRJ02 |
5,845 |
+1,212 |
5,835 |
5,860 |
11,770 |
3,652 |
| ETFS Lean Hogs |
DE000A0KRJ10 |
0,197 |
-3,902 |
0,195 |
0,200 |
0,500 |
0,174 |
| ETFS Live Cattle |
DE000A0KRJ28 |
4,797 |
+0,989 |
4,849 |
4,874 |
6,250 |
4,260 |
| ETFS Natural Gas |
DE000A0KRJ36 |
0,012 |
0,000 |
0,012 |
0,015 |
0,026 |
0,004 |
| ETFS Silver |
DE000A0KRJ51 |
19,11 |
-14,611 |
20,17 |
20,27 |
22,38 |
9,83 |
| ETFS Soybean Oil |
DE000A0KRJ69 |
2,592 |
-0,842 |
2,654 |
2,666 |
3,349 |
2,246 |
| ETFS Soybeans |
DE000A0KRJ77 |
12,97 |
+0,232 |
13,02 |
13,14 |
15,92 |
12,81 |
| ETFS Sugar |
DE000A0KRJ85 |
5,555 |
+2,302 |
k.A. |
k.A. |
7,415 |
4,480 |
| ETFS Wheat |
DE000A0KRJ93 |
0,486 |
+0,830 |
0,481 |
0,492 |
0,622 |
0,482 |
| Ishares Physical Platinum |
IE00B4LHWP62 |
11,44 |
-3,704 |
10,92 |
11,96 |
13,46 |
8,12 |
| Ishares Physical Silver ETC |
IE00B4NCWG09 |
21,30 |
-0,930 |
20,85 |
21,47 |
23,77 |
10,63 |
| Ishares Physical Palladium |
IE00B4556L06 |
52,00 |
+3,093 |
48,44 |
52,44 |
74,47 |
37,08 |
| Xetra-Gold IHS 2007(09/Und) |
DE000A0S9GB0 |
52,91 |
+0,227 |
k.A. |
k.A. |
55,91 |
42,41 |
