ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
ETFS All Commodities DE000A0KRKC6 7,085
-1,460
7,135 7,170 7,920 6,760
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 3,380
-1,170
3,430 3,500 4,230 3,230
ETFS Energy DJ-AIGCI DE000A0KRKD4 3,261
-3,521
3,259 3,468 4,081 2,939
ETFS Ex-Energy DE000A0KRKE2 6,830
-0,146
6,850 6,920 7,715 6,610
ETFS Grains DJ-AIGCI DE000A0KRKF9 2,543
-1,204
2,601 2,627 3,124 2,351
ETFS Industrial Metals DE000A0KRKG7 9,765
-0,762
9,910 9,955 11,770 9,220
ETFS Softs DE000A0KRKL7 2,553
+0,750
2,559 2,584 3,243 2,489
ETFS Aluminium DE000A0KRJS4 2,416
-1,548
2,473 2,495 3,124 2,435
ETFS Brent Oil DE000A0KRKM5 26,66
-4,718
26,84 26,96 32,44 19,99
ETFS Coffee DE000A0KRJT2 0,654
+2,028
0,647 0,653 0,933 0,612
ETFS Copper DE000A0KRJU0 22,15
+0,181
22,22 22,26 26,19 20,48
ETFS Corn DE000A0KRJV8 0,697
-3,463
0,728 0,737 0,802 0,637
ETFS Cotton DE000A0KRJW6 1,890
+1,178
1,908 1,917 2,591 1,828
ETFS Crude Oil DE000A0KRJX4 7,580
-5,309
7,595 7,665 9,645 5,700
ETFS Gasoline DE000A0KRJY2 22,51
-4,049
22,60 22,84 27,24 16,39
ETFS Gold DE000A0KRJZ9 13,21
+0,380
13,20 13,32 13,70 11,82
ETFS Heating Oil DE000A0KRJ02 10,80
-3,743
10,78 10,83 12,71 8,78
ETFS Lean Hogs DE000A0KRJ10 0,550
-1,257
0,532 0,539 0,608 0,413
ETFS Live Cattle DE000A0KRJ28 5,870
-0,340
5,850 5,875 6,410 5,220
ETFS Natural Gas DE000A0KRJ36 0,024
0,000
0,024 0,027 0,044 0,023
ETFS Silver DE000A0KRJ51 12,51
+0,644
12,46 12,52 14,57 11,76
ETFS Soybean Oil DE000A0KRJ69 2,642
-1,857
2,658 2,671 3,132 2,605
ETFS Soybeans DE000A0KRJ77 14,17
-0,492
14,20 14,33 18,55 13,71
ETFS Sugar DE000A0KRJ85 5,940
-0,419
k.A. k.A. 6,920 5,240
ETFS Wheat DE000A0KRJ93 0,496
-2,554
0,519 0,529 0,629 0,451
ETFS WTI Oil DE000A0KRKN3 17,78
-5,325
17,83 18,01 22,76 13,68
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 36,83
-0,513
k.A. k.A. 38,05 32,57
Ishares Physical Platinum IE00B4LHWP62 10,41
+0,289
10,22 10,54 11,70 9,79
Ishares Physical Silver ETC IE00B4NCWG09 12,60
-0,552
12,34 12,83 14,42 11,75
Ishares Physical Palladium IE00B4556L06 34,68
+1,020
33,63 35,72 41,14 21,49
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.