ETCs
| Name | ISIN | Letzter | Veränderung in % | Geld | Brief | 52 Wochen Hoch | 52 Wochen Tief |
|---|---|---|---|---|---|---|---|
| ETFS All Commodities | DE000A0KRKC6 | 7,25 | +0,416 | 7,31 | 7,34 | 7,92 | 7,08 |
| ETFS Agriculture DJ-AIGCI | DE000A0KRKB8 | 3,47 | +2,059 | 3,48 | 3,54 | 4,23 | 3,40 |
| ETFS Energy DJ-AIGCI | DE000A0KRKD4 | 3,69 | -0,136 | 3,71 | 3,73 | 3,74 | 2,89 |
| ETFS Ex-Energy | DE000A0KRKE2 | 6,68 | +0,755 | 6,75 | 6,82 | 7,72 | 6,61 |
| ETFS Grains DJ-AIGCI | DE000A0KRKF9 | 2,58 | +2,217 | 2,59 | 2,62 | 3,12 | 2,53 |
| ETFS Industrial Metals | DE000A0KRKG7 | 9,74 | +0,309 | 10,12 | 10,16 | 11,77 | 9,54 |
| ETFS Softs | DE000A0KRKL7 | 2,65 | +0,646 | 2,67 | 2,69 | 3,38 | 2,63 |
| ETFS Aluminium | DE000A0KRJS4 | 2,74 | +0,440 | 2,79 | 2,80 | 3,19 | 2,48 |
| ETFS Brent Oil | DE000A0KRKM5 | 29,07 | -1,357 | 29,17 | 29,31 | 29,84 | 19,65 |
| ETFS Coffee | DE000A0KRJT2 | 0,712 | +1,714 | 0,716 | 0,722 | 1,05 | 0,690 |
| ETFS Copper | DE000A0KRJU0 | 21,63 | +0,139 | 22,42 | 22,50 | 26,19 | 20,70 |
| ETFS Corn | DE000A0KRJV8 | 0,649 | +1,884 | 0,658 | 0,668 | 0,802 | 0,637 |
| ETFS Cotton | DE000A0KRJW6 | 2,16 | -1,190 | 2,18 | 2,19 | 2,59 | 1,81 |
| ETFS Crude Oil | DE000A0KRJX4 | 8,79 | -0,057 | 8,88 | 8,97 | 9,02 | 6,03 |
| ETFS Gasoline | DE000A0KRJY2 | 25,16 | -0,198 | 25,27 | 25,52 | 26,12 | 19,97 |
| ETFS Gold | DE000A0KRJZ9 | 11,94 | -0,583 | 11,86 | 11,98 | 13,17 | 11,93 |
| ETFS Heating Oil | DE000A0KRJ02 | 11,42 | -1,211 | 11,44 | 11,47 | 11,81 | 8,76 |
| ETFS Lean Hogs | DE000A0KRJ10 | 0,496 | -1,195 | 0,489 | 0,507 | 0,577 | 0,422 |
| ETFS Live Cattle | DE000A0KRJ28 | 5,60 | -1,496 | 5,64 | 5,83 | 6,35 | 4,76 |
| ETFS Natural Gas | DE000A0KRJ36 | 0,026 | 0,000 | 0,027 | 0,030 | 0,031 | 0,014 |
| ETFS Silver | DE000A0KRJ51 | 11,89 | -0,168 | 11,85 | 11,91 | 14,64 | 11,76 |
| ETFS Soybean Oil | DE000A0KRJ69 | 2,68 | +0,829 | 2,72 | 2,74 | 3,60 | 2,65 |
| ETFS Soybeans | DE000A0KRJ77 | 14,57 | +3,260 | 14,54 | 14,68 | 18,55 | 14,11 |
| ETFS Sugar | DE000A0KRJ85 | 5,56 | +0,271 | k.A. | k.A. | 8,04 | 5,31 |
| ETFS Wheat | DE000A0KRJ93 | 0,541 | +1,121 | 0,541 | 0,552 | 0,629 | 0,457 |
| ETFS WTI Oil | DE000A0KRKN3 | 20,72 | -0,241 | 20,91 | 21,12 | 20,92 | 13,87 |
| Ishares Physical Platinum | IE00B4LHWP62 | 10,28 | +0,784 | 9,96 | 10,59 | 12,14 | 9,79 |
| Ishares Physical Silver ETC | IE00B4NCWG09 | 11,77 | -0,423 | 11,41 | 12,12 | 14,42 | 11,75 |
| Ishares Physical Palladium | IE00B4556L06 | 26,06 | +1,243 | 25,27 | 26,84 | 27,10 | 21,42 |
| Xetra-Gold IHS 2007(09/Und) | DE000A0S9GB0 | 32,74 | -0,517 | k.A. | k.A. | 36,25 | 32,74 |