ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
WisdomTree WTI Crude Oil GB00B15KXV33 9,86
+1,233
9,85 9,86 10,39 7,22
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 69,81
+0,172
69,76 69,78 72,41 55,43
WisdomTree Physical Platinum (DE) JE00B1VS2W53 78,04
-0,548
77,80 78,20 94,12 72,93
WisdomTree Physical Palladium (DE) JE00B1VS3002 86,89
-0,980
85,00 87,65 135,64 73,97
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 208,95
-0,043
208,85 209,53 216,75 166,47
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 239,62
-0,399
239,83 240,41 255,83 187,78
Invesco Physical Gold ETC IE00B579F325 209,42
+0,014
209,10 209,78 217,05 166,54
Leverage Share 5X LONG SPY ETP XS2399364582 2,160
+1,887
2,100 2,180 2,590 0,925
Leverage Share 5X Long Qqq ETP XS2399364152 1,010
+8,253
0,982 1,030 1,300 0,330
Leverage Share 2X Long Berkshire ETP XS2399369110 7,539
-0,099
7,464 7,485 8,812 4,915
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 66,08
+18,604
59,64 60,59 131,56 3,07
Leverage Share 3X Long Arkk ETP XS2663694847 20,20
+5,593
20,55 21,00 k.A. k.A.
Leverage Share 3X Long Gold Miners ETP XS2399369896 1,970
-0,505
1,930 2,010 3,410 1,000
Leverage Share 3X LONG NIO ETP XS2663694417 0,272
+8,800
0,233 0,319 k.A. k.A.
Leverage Share 3X LONG TSM ETP XS2399365043 2,100
0,000
2,240 2,350 3,380 0,756
Leverage Share 3X Long Semiconductors ETP XS2399367502 4,080
+7,937
4,000 4,070 5,940 1,040
Leverage Share -3X SHORT TSM ETP XS2399365399 0,461
-13,993
0,426 0,501 3,640 0,345
Leverage Share -3X SHORT NIO ETP XS2706223133 46,40
-9,215
44,88 46,40 k.A. k.A.
Leverage Share 3X Short Qqq ETP XS2399364319 1,700
-0,585
1,650 1,710 4,410 1,430
Leverage Share -3X SHORT SPY ETP XS2399364665 2,350
-0,424
2,300 2,400 4,480 2,100
Leverage Share -3X Short Arkk ETP XS2399368906 0,655
-2,675
0,592 0,721 2,830 0,433
Leverage Share -3X Short China Tech ETP XS2399370126 0,181
-8,586
0,174 0,188 0,469 0,186
Leverage Share Arkk Tracker ETP XS2399369037 2,160
+0,935
2,110 2,190 2,550 1,660
Leverage Share Berkshire Tracker ETP XS2399369201 6,530
-0,760
6,270 6,800 6,760 5,020
Levshares 2X Netflix ETP IE00BD09ZW40 30,01
+1,763
29,29 30,64 38,75 11,55
Levshares -2X Tesla ETP XS2706221277 46,14
-5,606
32,94 35,52 k.A. k.A.
WisdomTree Battery Metals Securities ETP XS2425842106 17,43
+0,403
17,38 17,44 17,76 14,51
Sparkchange Physical Carbon Eua ETC XS2353177293 62,63
-0,886
61,41 63,54 91,46 49,85
Leverage Shares 3x Alibaba ETP Securities XS2337090851 2,310
+12,519
2,306 2,342 7,769 1,823
Leverage Shares 3x AMD ETP Securities XS2337090422 2,446
+8,652
2,452 2,473 7,090 0,779
Leverage Shares 3x Palantir ETP Securities XS2663694680 33,52
+13,167
33,37 33,93 k.A. k.A.
Leverage Shares 3x Disney ETP Securities XS2335553801 0,400
+3,897
0,396 0,398 0,500 0,163
Leverage Shares -1x Short Plug Power ETP Securitie XS2336362079 5,619
-3,990
5,923 5,996 8,883 2,715
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 1,383
-4,488
1,389 1,399 6,341 1,128
Leverage Shares -1x Short Disney ETP Securities XS2337085422 5,825
-1,162
5,849 5,864 8,614 5,361
Leverage Shares 3x UBER ETP Securities XS2337092550 1,150
+3,949
1,059 1,076 1,944 0,139
Leverage Shares - 3X TESLA XS2757381400 10,190
+37,332
10,730 10,870 k.A. k.A.
Leverage Shares - 1X TESLA IE00BKT6ZH01 0,860
-11,972
0,835 0,841 1,015 0,513
Leverage Shares -1X AMD IE00BKT66Q62 2,296
-3,008
2,292 2,299 4,946 1,659
Leverage Shares -1X APPLE IE00BKTWZ451 6,489
-1,150
6,461 6,474 6,569 5,237
Leverage Shares - 1X NETFLIX IE00BKTWZ782 5,707
-4,342
5,904 5,921 10,778 5,153
Leverage Shares - 1X NVIDIA IE00BKTW5674 0,712
-4,316
0,717 0,719 2,591 0,624
Leverage Shares - 1X PAYPAL XS2297550308 10,16
-1,740
10,17 10,22 13,52 8,86
Leverage Shares - 1X SQUARE XS2297552932 4,058
-5,719
4,143 4,175 8,752 3,537
Leverage Shares - 2X VISA IE00BD09ZV33 60,11
+4,530
59,58 59,93 64,73 38,79
Leverage Shares - 3X ALPHABET IE00BK5BZX59 47,05
+2,796
47,08 47,37 48,01 18,57
Leverage Shares - 3X AMAZON IE00BK5BZQ82 8,704
+4,202
8,401 8,488 10,087 2,211
Leverage Shares - 3X APPLE IE00BK5BZS07 45,20
+2,844
45,87 46,07 86,20 43,95
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 7,513
+12,673
7,075 7,122 8,473 0,858
Leverage Shares - 3X MSFT IE00BK5BZV36 64,11
+4,721
63,96 64,22 74,86 25,95
Leverage Shares - 3X NVIDIA IE00BK5BZR99 575,95
+12,644
565,15 569,45 955,70 39,04
Leverage Shares - 3X PAYPAL XS2663695067 20,66
+4,820
20,67 20,89 k.A. k.A.
Leverage Shares - 3X CRM IE00BK5BZT14 10,147
+5,210
10,313 10,405 15,928 4,563
Physical Gold ETC Securities DE000A2T0VU5 33,44
0,000
33,30 33,66 34,64 26,61
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 29,94
-0,067
29,87 30,02 30,81 23,80
Physical Silver ETC Securities DE000A2T0VS9 36,55
-0,463
36,39 36,77 39,07 28,53
WisdomTree Broad Commodities GB00B15KY989 10,52
-0,379
10,53 10,54 10,73 9,56
WisdomTree Agriculture GB00B15KYH63 5,72
-0,781
5,76 5,77 6,50 5,42
WisdomTree Energy GB00B15KYB02 3,52
+0,199
3,49 3,60 4,19 2,96
WisdomTree Industrial Metals GB00B15KYG56 14,96
-0,664
15,05 15,06 15,20 12,44
WisdomTree Aluminium GB00B15KXN58 3,16
-3,544
3,22 3,23 3,28 2,60
WisdomTree Coffee JE00BN7KB557 33,56
-3,341
34,13 34,24 k.A. k.A.
WisdomTree Copper GB00B15KXQ89 37,22
+0,242
37,51 37,55 37,66 29,10
WisdomTree Corn JE00BN7KB441 20,50
-0,340
20,52 20,54 k.A. k.A.
WisdomTree Gasoline GB00B15KXW40 54,28
+0,500
54,64 54,75 57,88 38,07
WisdomTree Gold GB00B15KXX56 22,44
+0,493
22,37 22,45 23,18 17,90
WisdomTree Heating Oil GB00B15KXY63 22,78
-0,567
22,83 22,92 25,59 15,45
WisdomTree Silver GB00B15KY328 21,87
+1,016
21,82 21,85 23,17 17,09
WisdomTree Soybeans GB00B15KY542 26,14
-0,381
26,36 26,47 31,28 25,05
WisdomTree Sugar GB00B15KY658 11,21
-0,532
k.A. k.A. 15,01 10,61
IShares Physical Platinum ETC IE00B4LHWP62 12,14
-0,979
11,96 12,35 14,54 11,41
IShares Physical Silver ETC IE00B4NCWG09 24,28
-0,533
24,13 24,56 25,93 19,04
IShares Physical Palladium ETC IE00B4556L06 26,92
+1,127
26,32 27,53 42,37 23,04
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 106,01
-0,132
105,71 106,43 109,28 75,81
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5,805
-0,086
5,715 5,895 6,000 5,355
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 93,34
+6,431
93,29 93,90 107,04 6,02
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0,073
-3,947
0,042 0,103 0,429 0,067
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1,52
-1,295
1,49 1,56 2,46 1,37
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 24,35
-0,164
24,22 24,75 48,07 17,41
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 115,20
-0,268
114,88 115,59 118,79 85,54
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 1,38
+1,325
1,33 1,45 1,59 0,56
BNP Copper ETC DE000PB8C0P8 96,25
+0,564
96,05 96,98 97,53 75,91
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 39,95
-0,508
39,81 40,25 42,38 28,83
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 3,498
-1,487
3,417 3,430 7,410 3,203
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7,665
+0,723
7,635 7,725 7,715 6,150
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 58,34
-0,596
58,04 58,77 61,99 48,95
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 50,36
-0,602
50,38 50,59 63,78 47,48
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 12,51
+0,200
12,40 12,63 25,39 11,53
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 13,28
-0,673
13,14 13,45 16,15 8,27
21Shares Uniswap ETP CH1135202096 12,11
+0,083
11,53 11,93 23,76 5,93
21Shares Chainlink ETP CH1100083471 15,39
+0,720
14,93 15,24 21,28 5,13
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 3,300
+4,101
3,240 3,330 3,620 2,060
Leverage Share -3X Short Semiconductors ETP XS2399367684 0,291
-5,825
0,273 0,309 2,340 0,221
Leverage Share -3X Short Coinbase ETP XS2399366108 0,197
-7,512
0,187 0,189 2,005 0,175
Leverage Share -3X Short Financials ETP XS2399369623 2,190
-2,232
2,160 2,240 5,040 2,020
Leverage Share -3X Short Gold Miners ETP XS2399369979 0,571
-0,349
0,551 0,588 1,710 0,485
Leverage Share Arkg Tracker ETP XS2399368062 1,840
-2,646
1,800 1,890 2,800 1,730
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 216,13
-0,014
215,28 217,02 224,06 171,65
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 40,74
-1,499
40,37 41,63 59,96 23,79
Invesco Physical Gold GBP Hedged ETC XS2183935605 60,08
-0,033
59,24 61,05 62,43 47,00
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 43,71
+1,274
43,00 44,72 54,29 23,93
Wisdomtree Wti Crude Oil 3X Daily Short IE00BMTM6C49 0,322
-2,424
0,291 0,347 1,020 0,282
ETC Group Physical XRP DE000A3GYNB0 7,280
-2,282
7,070 7,200 11,020 5,580
WisdomTree Energy Transition Metals Securities ETP XS2425848053 18,98
+0,593
18,89 19,09 19,32 15,68
SEBA DOT ETP CH1113516871 6,590
-1,347
6,340 6,510 10,070 3,350
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0,540
+11,801
0,538 0,544 0,628 0,174
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 3,990
-3,623
4,010 4,010 5,740 3,096
Leverage Shares -1X ALPHABET IE00BKTW9N20 5,930
-1,002
5,940 5,950 8,847 5,860
Leverage Shares -1X MSFT IE00BKTW9M13 6,230
-1,735
6,230 6,240 8,745 5,690
Leverage Shares - 1X UBER IE00BKT66R79 3,746
-1,395
3,848 3,870 9,282 3,185
Leverage Shares - 2X MU IE00BKT66K01 44,09
+6,088
41,41 41,69 57,20 14,04
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 31,70
-0,063
31,52 31,80 33,46 24,83
Leverage Shares 3x Long Gold ETP Securities XS2472195101 12,90
+2,057
12,88 12,92 14,32 7,07
Leverage Shares -3x Short Gold ETP Securities XS2472195283 4,465
-1,322
4,438 4,448 9,297 4,039
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 6,579
-1,194
6,589 6,629 13,254 6,093
Leverage Shares 3x Long Silver ETP Securities XS2472195952 8,466
+3,081
8,490 8,538 10,640 4,780
Leverage Shares -3x Short Silver ETP Securities XS2472196174 2,263
-3,307
2,259 2,272 5,846 1,862
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 4,918
+5,664
4,869 4,905 6,885 3,455
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 5,530
-6,073
5,749 5,794 10,531 4,595
Leverage Shares 3x Long China ETP Securities XS2472196414 2,324
+6,431
2,316 2,334 4,547 1,589
Leverage Shares -3x Short China ETP Securities XS2472196505 6,567
-6,844
6,728 6,784 10,761 4,869
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 7,179
+7,495
7,114 7,145 8,547 4,648
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 5,027
-7,397
5,247 5,271 9,959 4,198
Leverage Shares 3x Long Japan ETP Securities XS2472196844 11,11
+3,340
11,08 11,16 13,40 7,22
Leverage Shares -3x Short Japan ETP Securities XS2472196927 4,210
-3,666
4,268 4,310 7,330 3,476
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 15,54
+5,478
15,58 15,60 17,84 7,25
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 12,52
+3,573
12,48 12,51 13,81 7,23
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 13,23
+3,758
13,02 13,19 14,13 7,67
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 3,593
-3,637
3,649 3,698 7,098 3,446
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 7,138
+0,798
7,100 7,120 10,849 3,792
Leverage Shares -3x Short Mercedes Benz (MBG) ETP XS2472333421 2,226
-1,040
2,239 2,246 6,562 2,005
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 1,206
-5,064
1,209 1,216 4,448 1,030
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0,718
-4,344
0,745 0,753 5,742 0,627
Leverage Shares -3x Short Facebook (META) ETP Secu XS2472334403 0,042
-12,421
0,044 0,045 1,219 0,037
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 1,569
-11,078
1,556 1,587 2,437 0,942
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 3,219
-3,048
3,165 3,180 3,744 1,911
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 1,218
-3,088
1,219 1,226 5,776 1,200
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 5,458
+0,841
5,440 5,473 6,566 3,491
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6,273
-0,515
6,293 6,310 7,404 6,024
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2,975
+0,263
2,941 3,000 3,505 2,661
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 7,372
+0,614
7,376 7,428 7,675 5,849
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5,735
+0,596
5,711 5,768 5,874 4,437
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 4,696
+1,224
4,699 4,716 5,042 3,669
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 136,01
+1,251
134,40 137,90 140,24 120,48
21Share Staking Basket Index ETP CH1210548892 22,57
+0,804
22,03 22,15 26,75 6,65
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 22,50
+1,033
22,04 22,15 26,16 9,61
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 21,78
+1,633
21,31 21,42 27,09 7,90
WisdomTree Nickel GB00B15KY211 16,22
-0,369
16,16 16,42 21,01 13,42
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 94,61
+0,297
93,19 93,49 k.A. k.A.
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 8,44
+0,836
8,44 8,47 k.A. k.A.
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 46,80
-3,704
45,51 47,48 k.A. k.A.
21Shares Toncoin Staking ETPEinbeziehung CH1297762812 21,22
+6,153
20,11 20,40 k.A. k.A.
Xtrackers Galaxy Physical Bitcoin ETCEinbeziehung CH1315732250 10,90
+0,646
10,67 10,69 k.A. k.A.
Xtrackers Galaxy Physical Ethereum ETCEinbeziehung CH1315732268 9,120
+2,587
9,000 9,020 k.A. k.A.
21Shares Celestia Staking ETP CH1326116832 12,36
+8,421
11,94 12,29 k.A. k.A.
Leverage Shares - 3X BOEING XS2297551371 0,247
+3,782
0,230 0,271 1,040 0,232
ETC Group Ethereum Stakin ETP DE000A3G90G9 6,080
+2,530
6,000 6,020 k.A. k.A.
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.