ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
ETFS All Commodities DE000A0KRKC6 7,335
+0,205
7,370 7,385 7,705 6,760
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 3,400
+0,592
3,410 3,420 3,780 3,230
ETFS Energy DJ-AIGCI DE000A0KRKD4 3,274
0,000
3,373 3,377 4,081 2,803
ETFS Ex-Energy DE000A0KRKE2 7,180 k.A. k.A. k.A. 7,215 6,625
ETFS Grains DJ-AIGCI DE000A0KRKF9 2,547
+0,315
2,543 2,546 2,866 2,351
ETFS Industrial Metals DE000A0KRKG7 10,46
+1,258
10,48 10,49 10,72 9,22
ETFS Softs DE000A0KRKL7 2,460
-0,445
2,455 2,470 3,154 2,393
ETFS Aluminium DE000A0KRJS4 2,477
+2,865
2,486 2,494 2,989 2,373
ETFS Brent Oil DE000A0KRKM5 27,03
+1,236
27,00 27,02 32,44 19,99
ETFS Coffee DE000A0KRJT2 0,658
-1,791
0,656 0,663 0,912 0,612
ETFS Copper DE000A0KRJU0 21,91
+0,736
21,90 21,93 24,18 20,48
ETFS Corn DE000A0KRJV8 0,661
+0,456
0,662 0,663 0,824 0,625
ETFS Cotton DE000A0KRJW6 1,726
0,000
1,734 1,744 2,266 1,636
ETFS Crude Oil DE000A0KRJX4 7,750
+0,389
7,770 7,780 9,645 5,700
ETFS Gasoline DE000A0KRJY2 23,50
+1,820
23,48 23,54 27,24 16,39
ETFS Gold DE000A0KRJZ9 15,58
+0,193
15,66 15,68 16,11 11,82
ETFS Heating Oil DE000A0KRJ02 11,04
+1,471
11,00 11,02 12,71 8,78
ETFS Lean Hogs DE000A0KRJ10 0,466
+2,870
0,459 0,464 0,608 0,411
ETFS Live Cattle DE000A0KRJ28 5,435
-0,184
5,435 5,505 6,410 5,110
ETFS Natural Gas DE000A0KRJ36 0,025
0,000
0,024 0,026 0,044 0,020
ETFS Silver DE000A0KRJ51 15,45
+0,717
15,47 15,49 16,97 11,79
ETFS Soybean Oil DE000A0KRJ69 2,933
+1,208
2,898 2,906 3,055 2,605
ETFS Soybeans DE000A0KRJ77 15,16
+0,731
15,09 15,13 16,20 13,71
ETFS Sugar DE000A0KRJ85 5,625
0,000
k.A. k.A. 6,920 5,240
ETFS Wheat DE000A0KRJ93 0,520
-0,383
0,523 0,524 0,578 0,451
ETFS WTI Oil DE000A0KRKN3 18,18
+0,498
18,23 18,24 22,76 13,68
Ishares Physical Platinum IE00B4LHWP62 12,35
+0,081
12,05 12,71 12,94 10,02
Ishares Physical Silver ETC IE00B4NCWG09 15,68
+0,384
15,48 15,83 16,98 11,77
Ishares Physical Palladium IE00B4556L06 42,60
+2,036
42,06 44,19 42,46 25,74
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 43,81
+0,459
43,72 43,72 45,36 32,57
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.