| ETFS All Commodities |
DE000A0KRKC6 |
8,581 |
-0,493 |
8,508 |
8,567 |
8,623 |
6,130 |
| ETFS Agriculture DJ-AIGCI |
DE000A0KRKB8 |
4,640 |
+0,052 |
4,619 |
4,714 |
4,941 |
3,230 |
| ETFS Energy DJ-AIGCI |
DE000A0KRKD4 |
2,889 |
-0,421 |
2,845 |
3,047 |
2,901 |
1,380 |
| ETFS Grains DJ-AIGCI |
DE000A0KRKF9 |
3,345 |
+0,692 |
3,325 |
3,373 |
3,824 |
2,359 |
| ETFS Industrial Metals |
DE000A0KRKG7 |
13,54 |
-2,224 |
13,69 |
13,78 |
14,06 |
9,34 |
| ETFS Softs |
DE000A0KRKL7 |
3,553 |
+0,169 |
3,525 |
3,562 |
3,700 |
2,371 |
| ETFS Aluminium |
DE000A0KRJS4 |
3,413 |
+0,023 |
3,434 |
3,461 |
3,516 |
2,115 |
| ETFS Coffee |
DE000A0KRJT2 |
0,965 |
+1,037 |
0,956 |
0,970 |
1,072 |
0,584 |
| ETFS Copper |
DE000A0KRJU0 |
31,92 |
-2,391 |
31,77 |
32,41 |
35,84 |
21,50 |
| ETFS Corn |
DE000A0KRJV8 |
0,854 |
-0,373 |
0,852 |
0,865 |
1,065 |
0,544 |
| ETFS Cotton |
DE000A0KRJW6 |
2,215 |
-0,467 |
2,215 |
2,236 |
2,282 |
1,684 |
| ETFS Crude Oil |
DE000A0KRJX4 |
5,639 |
+0,705 |
5,594 |
5,679 |
5,666 |
2,786 |
| ETFS Gasoline |
DE000A0KRJY2 |
24,96 |
-0,160 |
24,74 |
24,83 |
25,00 |
11,81 |
| ETFS Gold |
DE000A0KRJZ9 |
16,16 |
-1,017 |
16,10 |
16,27 |
18,22 |
15,48 |
| ETFS Heating Oil |
DE000A0KRJ02 |
9,579 |
+0,404 |
9,592 |
9,640 |
9,579 |
4,803 |
| ETFS Lean Hogs |
DE000A0KRJ10 |
0,308 |
+3,185 |
0,311 |
0,328 |
0,373 |
0,214 |
| ETFS Live Cattle |
DE000A0KRJ28 |
4,473 |
-0,276 |
4,446 |
4,491 |
4,879 |
4,278 |
| ETFS Natural Gas |
DE000A0KRJ36 |
0,018 |
-4,348 |
0,017 |
0,021 |
0,018 |
0,004 |
| ETFS Silver |
DE000A0KRJ51 |
17,36 |
-2,598 |
16,98 |
17,07 |
21,57 |
16,73 |
| ETFS Soybean Oil |
DE000A0KRJ69 |
5,411 |
-2,081 |
5,378 |
5,436 |
6,232 |
2,691 |
| ETFS Soybeans |
DE000A0KRJ77 |
20,30 |
+0,535 |
20,20 |
20,42 |
23,51 |
14,79 |
| ETFS Sugar |
DE000A0KRJ85 |
8,249 |
-0,429 |
k.A. |
k.A. |
8,618 |
5,390 |
| ETFS Wheat |
DE000A0KRJ93 |
0,647 |
+0,544 |
0,646 |
0,656 |
0,703 |
0,521 |
| Ishares Physical Platinum |
IE00B4LHWP62 |
11,70 |
+1,916 |
11,17 |
12,23 |
15,54 |
10,30 |
| Ishares Physical Silver ETC |
IE00B4NCWG09 |
18,44 |
-1,179 |
18,10 |
18,70 |
23,04 |
18,20 |
| Ishares Physical Palladium |
IE00B4556L06 |
49,31 |
-1,341 |
47,33 |
51,29 |
71,57 |
48,68 |
| Xetra-Gold IHS 2007(09/Und) |
DE000A0S9GB0 |
48,01 |
+0,052 |
k.A. |
k.A. |
53,03 |
45,49 |
| ETFS EUR DAILY HEDGED ALL COMMODITIES ETC |
DE000A1NZLK2 |
5,553 |
-0,546 |
5,445 |
5,633 |
5,646 |
4,059 |
| BNP PARIBAS HENRY HUB NATURAL ETC |
DE000PB6GAS5 |
16,28 |
-1,739 |
15,82 |
16,83 |
16,91 |
7,24 |
| ETFS EUR DAILY HEDGED COPPER ETC |
DE000A1NZLL0 |
7,744 |
-0,456 |
7,500 |
7,916 |
8,718 |
5,380 |
| BNP PARIBAS WTI CRUDE OIL ETC |
DE000PS7WT17 |
22,05 |
-0,316 |
21,33 |
22,59 |
22,35 |
10,78 |
| BNP COPPER ETC |
DE000PB8C0P8 |
77,69 |
-0,141 |
77,06 |
78,33 |
86,50 |
53,34 |
| db Physical Platinum Euro Hedged ETC |
DE000A1EK0H1 |
57,03 |
+0,893 |
56,34 |
57,05 |
79,67 |
52,24 |
db Physical Palladium Euro Hedged ETC |
DE000A1EK3B8 |
128,29 |
k.A. |
k.A. |
k.A. |
179,82 |
128,29 |
| WisdomTree Brent Crude Oil (DE) |
DE000A1N49P6 |
27,00 |
-0,236 |
26,54 |
27,42 |
27,07 |
13,32 |
| WisdomTree Multi Ass.Iss.PLC |
IE00B6X4BP29 |
26,606 |
+0,582 |
26,206 |
27,008 |
k.A. |
k.A. |
| WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) |
DE000A2BDEB6 |
7,812 |
-1,451 |
7,537 |
8,011 |
8,396 |
2,080 |
| WisdomTree Natural Gas 1x Daily Short (DE) |
DE000A0V9X41 |
274,16 |
+1,850 |
k.A. |
k.A. |
614,90 |
261,00 |
| ETFS PHYSICA |
DE000A0N62D7 |
74,97 |
+1,215 |
74,51 |
75,32 |
100,31 |
67,94 |
| ETFS PHYSICA |
DE000A0N62E5 |
159,61 |
-1,809 |
158,19 |
160,11 |
231,62 |
155,95 |
| DB PHYSICAL |
DE000A1E0HR8 |
144,90 |
+0,228 |
144,33 |
145,20 |
160,28 |
137,45 |
| DB PHYSICAL |
DE000A1E0HS6 |
182,78 |
-1,227 |
180,84 |
182,35 |
226,42 |
180,04 |
| Invesco Physical Gold ETC |
IE00B579F325 |
144,670 |
+0,201 |
142,860 |
146,080 |
160,120 |
137,260 |
| BNP Paribas Issuance B.V. OPEN END ETC Rogers Inde |
DE000PZ9REE0 |
40,91 |
-0,872 |
40,41 |
41,08 |
41,66 |
23,04 |
| WisdomTree Cocoa 2x Daily Leveraged ETC |
DE000A0V9ZE9 |
6,20 |
+0,977 |
6,02 |
6,39 |
7,38 |
4,68 |
| WisdomTree Natural Gas 2x Daily Leveraged ETC |
DE000A2BDED2 |
5,185 |
-2,419 |
4,954 |
5,328 |
5,699 |
1,239 |
| WITR COM.SEC.DZ08/UN.IDX |
DE000A0V9ZC3 |
1,94 |
+2,310 |
1,84 |
2,00 |
3,99 |
1,82 |
| WisdomTree Nickel 2x Daily Leveraged ETC |
DE000A2BDEC4 |
94,32 |
-0,148 |
92,22 |
96,52 |
104,39 |
56,15 |
| BNP PARIBAS ETC ENH.BRENT CRUDE ETCÂ |
DE000PS701L2 |
54,90 |
-0,036 |
53,56 |
56,00 |
54,91 |
26,89 |
| BNP PARIBAS ARBITR.ISSUANCE BVOPEN |
DE000PB6R1B1 |
65,00 |
+0,062 |
63,56 |
66,32 |
65,17 |
37,20 |
| ETFS DAILY LEVERAGED COFFEE |
DE000A0V9YT0 |
0,945 |
-1,481 |
0,922 |
0,968 |
1,226 |
0,390 |
