ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
ETFS All Commodities DE000A0KRKC6 7,89
-0,442
7,89 7,93 7,92 7,03
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 4,14
0,000
4,18 4,25 4,61 3,67
ETFS Energy DJ-AIGCI DE000A0KRKD4 3,70
-0,990
3,63 3,64 3,74 2,69
ETFS Ex-Energy DE000A0KRKE2 7,61
+0,198
7,66 7,74 7,74 7,00
ETFS Grains DJ-AIGCI DE000A0KRKF9 3,07
-0,775
3,12 3,16 3,53 2,62
ETFS Industrial Metals DE000A0KRKG7 11,31
+0,623
11,30 11,35 11,31 9,34
ETFS Softs DE000A0KRKL7 3,11
-0,257
3,17 3,20 3,74 2,83
ETFS Aluminium DE000A0KRJS4 3,05
+0,362
3,04 3,06 3,19 2,48
ETFS Brent Oil DE000A0KRKM5 29,16
+0,034
28,41 28,54 29,39 16,88
ETFS Coffee DE000A0KRJT2 0,909
+1,000
0,909 0,918 1,16 0,821
ETFS Copper DE000A0KRJU0 24,69
+0,693
24,65 24,71 26,14 21,72
ETFS Corn DE000A0KRJV8 0,786
-1,995
0,800 0,810 0,914 0,676
ETFS Cotton DE000A0KRJW6 2,36
+0,298
2,42 2,44 2,36 1,80
ETFS Crude Oil DE000A0KRJX4 8,69
-1,531
8,36 8,44 8,82 5,57
ETFS Gasoline DE000A0KRJY2 25,81
-1,149
25,26 25,52 26,12 17,42
ETFS Gold DE000A0KRJZ9 13,03
+0,696
13,09 13,22 13,68 12,48
ETFS Heating Oil DE000A0KRJ02 11,67
-1,185
11,45 11,48 11,81 7,37
ETFS Lean Hogs DE000A0KRJ10 0,481
-1,029
0,495 0,505 0,603 0,442
ETFS Live Cattle DE000A0KRJ28 5,25
-0,285
5,26 5,39 6,80 4,76
ETFS Natural Gas DE000A0KRJ36 0,025
-3,846
0,026 0,029 0,036 0,014
ETFS Silver DE000A0KRJ51 13,89
+1,018
13,90 13,96 15,71 12,99
ETFS Soybean Oil DE000A0KRJ69 3,13
-0,064
3,11 3,13 3,60 2,94
ETFS Soybeans DE000A0KRJ77 18,22
-0,437
18,35 18,57 19,46 16,13
ETFS Sugar DE000A0KRJ85 6,51
-0,611
k.A. k.A. 8,76 5,66
ETFS Wheat DE000A0KRJ93 0,585
-1,182
0,610 0,621 0,744 0,457
ETFS WTI Oil DE000A0KRKN3 20,06
-1,570
19,37 19,55 20,38 12,75
ETP Silber DE000A11QDX4 4,72
+0,640
k.A. k.A. 5,19 4,28
ETP Platin DE000A11QDY2 12,70
+0,395
k.A. k.A. 14,09 12,10
ETP Palladium DE000A11QDZ9 13,62
+0,368
k.A. k.A. 15,14 11,82
ETP Gold DE000A11QDW6 18,15
+0,777
k.A. k.A. 18,75 16,65
Ishares Physical Platinum IE00B4LHWP62 11,39
+1,696
11,04 11,73 12,60 10,80
Ishares Physical Silver ETC IE00B4NCWG09 13,81
+0,145
13,39 14,23 15,73 12,84
Ishares Physical Palladium IE00B4556L06 24,27
+0,289
23,53 25,00 27,10 20,66
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 35,99
+0,841
k.A. k.A. 36,91 33,94
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.