ETCs
| Name | ISIN | Letzter | Veränderung in % | Geld | Brief | 52 Wochen Hoch | 52 Wochen Tief |
|---|---|---|---|---|---|---|---|
| ETFS All Commodities | DE000A0KRKC6 | 7,160 | -0,556 | 7,220 | 7,235 | 7,705 | 6,760 |
| ETFS Agriculture DJ-AIGCI | DE000A0KRKB8 | 3,500 | -1,685 | 3,550 | 3,560 | 3,820 | 3,230 |
| ETFS Energy DJ-AIGCI | DE000A0KRKD4 | 3,017 | -1,982 | 3,144 | 3,148 | 4,081 | 2,884 |
| ETFS Ex-Energy | DE000A0KRKE2 | 7,160 | -0,139 | 7,205 | 7,225 | 7,190 | 6,610 |
| ETFS Grains DJ-AIGCI | DE000A0KRKF9 | 2,660 | -1,736 | 2,697 | 2,704 | 2,880 | 2,351 |
| ETFS Industrial Metals | DE000A0KRKG7 | 10,25 | +0,787 | 10,35 | 10,36 | 10,72 | 9,22 |
| ETFS Softs | DE000A0KRKL7 | 2,572 | -1,418 | 2,577 | 2,609 | 3,154 | 2,489 |
| ETFS Aluminium | DE000A0KRJS4 | 2,515 | +1,004 | 2,528 | 2,546 | 2,989 | 2,373 |
| ETFS Brent Oil | DE000A0KRKM5 | 25,22 | -2,096 | 25,46 | 25,50 | 32,44 | 19,99 |
| ETFS Coffee | DE000A0KRJT2 | 0,728 | +0,138 | 0,728 | 0,737 | 0,912 | 0,612 |
| ETFS Copper | DE000A0KRJU0 | 22,16 | -0,404 | 22,72 | 22,77 | 24,18 | 20,48 |
| ETFS Corn | DE000A0KRJV8 | 0,752 | -1,312 | 0,760 | 0,763 | 0,824 | 0,637 |
| ETFS Cotton | DE000A0KRJW6 | 1,729 | -1,538 | 1,737 | 1,750 | 2,480 | 1,744 |
| ETFS Crude Oil | DE000A0KRJX4 | 7,170 | -2,183 | 7,250 | 7,260 | 9,645 | 5,700 |
| ETFS Gasoline | DE000A0KRJY2 | 22,03 | -2,089 | 22,11 | 22,41 | 27,24 | 16,39 |
| ETFS Gold | DE000A0KRJZ9 | 14,73 | +1,168 | 14,76 | 14,77 | 14,57 | 11,82 |
| ETFS Heating Oil | DE000A0KRJ02 | 10,20 | -1,258 | 10,25 | 10,31 | 12,71 | 8,78 |
| ETFS Lean Hogs | DE000A0KRJ10 | 0,524 | -0,945 | 0,525 | 0,532 | 0,608 | 0,413 |
| ETFS Live Cattle | DE000A0KRJ28 | 5,770 | -0,603 | 5,755 | 5,840 | 6,410 | 5,380 |
| ETFS Natural Gas | DE000A0KRJ36 | 0,021 | -4,545 | 0,022 | 0,024 | 0,044 | 0,020 |
| ETFS Silver | DE000A0KRJ51 | 13,96 | +1,898 | 14,00 | 14,01 | 13,70 | 11,76 |
| ETFS Soybean Oil | DE000A0KRJ69 | 2,675 | -0,149 | 2,694 | 2,701 | 3,055 | 2,605 |
| ETFS Soybeans | DE000A0KRJ77 | 14,91 | -0,334 | 15,02 | 15,08 | 16,20 | 13,71 |
| ETFS Sugar | DE000A0KRJ85 | 5,780 | -2,200 | k.A. | k.A. | 6,920 | 5,240 |
| ETFS Wheat | DE000A0KRJ93 | 0,519 | -1,331 | 0,529 | 0,530 | 0,629 | 0,451 |
| ETFS WTI Oil | DE000A0KRKN3 | 16,92 | -2,197 | 17,10 | 17,12 | 22,76 | 13,68 |
| Ishares Physical Platinum | IE00B4LHWP62 | 11,05 | +1,005 | 10,74 | 11,33 | 11,70 | 9,79 |
| Ishares Physical Silver ETC | IE00B4NCWG09 | 14,10 | +1,148 | 13,75 | 14,48 | 13,94 | 11,75 |
| Ishares Physical Palladium | IE00B4556L06 | 39,30 | -1,602 | 38,35 | 40,08 | 41,14 | 21,49 |
| Xetra-Gold IHS 2007(09/Und) | DE000A0S9GB0 | 41,15 | +0,562 | 41,07 | 41,08 | 40,92 | 32,57 |