| ETFS All Commodities |
DE000A0KRKC6 |
7,105 |
-1,661 |
7,095 |
7,120 |
7,485 |
6,850 |
| ETFS Agriculture DJ-AIGCI |
DE000A0KRKB8 |
3,540 |
-1,939 |
3,550 |
3,570 |
3,730 |
3,230 |
| ETFS Energy DJ-AIGCI |
DE000A0KRKD4 |
2,780 |
-3,740 |
2,873 |
2,880 |
3,517 |
2,663 |
| ETFS Grains DJ-AIGCI |
DE000A0KRKF9 |
2,573 |
-1,944 |
2,581 |
2,609 |
2,866 |
2,351 |
| ETFS Industrial Metals |
DE000A0KRKG7 |
9,505 |
-0,990 |
9,565 |
9,585 |
10,720 |
9,370 |
| ETFS Softs |
DE000A0KRKL7 |
2,852 |
-2,462 |
2,841 |
2,844 |
2,924 |
2,393 |
| ETFS Aluminium |
DE000A0KRJS4 |
2,358 |
-0,841 |
2,385 |
2,389 |
2,664 |
2,315 |
| ETFS Brent Oil |
DE000A0KRKM5 |
25,47 |
-1,164 |
25,09 |
25,16 |
30,43 |
23,55 |
| ETFS Coffee |
DE000A0KRJT2 |
0,693 |
+0,873 |
0,683 |
0,685 |
0,882 |
0,612 |
| ETFS Copper |
DE000A0KRJU0 |
21,78 |
-1,537 |
21,86 |
21,87 |
24,18 |
20,85 |
| ETFS Corn |
DE000A0KRJV8 |
0,655 |
-1,504 |
0,661 |
0,669 |
0,824 |
0,625 |
| ETFS Cotton |
DE000A0KRJW6 |
1,904 |
-2,158 |
1,900 |
1,908 |
2,204 |
1,636 |
| ETFS Crude Oil |
DE000A0KRJX4 |
7,025 |
0,000 |
6,960 |
6,965 |
8,595 |
6,600 |
| ETFS Gasoline |
DE000A0KRJY2 |
23,46 |
+0,687 |
23,15 |
23,23 |
25,65 |
19,55 |
| ETFS Gold |
DE000A0KRJZ9 |
17,11 |
-2,673 |
17,38 |
17,39 |
17,58 |
12,98 |
| ETFS Heating Oil |
DE000A0KRJ02 |
9,345 |
-0,638 |
9,220 |
9,240 |
11,770 |
8,900 |
| ETFS Lean Hogs |
DE000A0KRJ10 |
0,346 |
-2,809 |
0,344 |
0,352 |
0,608 |
0,318 |
| ETFS Live Cattle |
DE000A0KRJ28 |
5,745 |
-2,462 |
5,700 |
5,830 |
6,410 |
5,110 |
| ETFS Natural Gas |
DE000A0KRJ36 |
0,015 |
-6,250 |
0,015 |
0,017 |
0,028 |
0,004 |
| ETFS Silver |
DE000A0KRJ51 |
16,09 |
-1,710 |
16,03 |
16,07 |
16,97 |
12,31 |
| ETFS Soybean Oil |
DE000A0KRJ69 |
2,889 |
-3,443 |
2,853 |
2,889 |
3,349 |
2,605 |
| ETFS Soybeans |
DE000A0KRJ77 |
14,59 |
-1,419 |
14,62 |
14,78 |
15,92 |
13,71 |
| ETFS Sugar |
DE000A0KRJ85 |
7,415 |
k.A. |
k.A. |
k.A. |
7,415 |
5,545 |
| ETFS Wheat |
DE000A0KRJ93 |
0,579 |
-3,339 |
0,576 |
0,583 |
0,614 |
0,451 |
| ETFS WTI Oil |
DE000A0KRKN3 |
16,76 |
-0,179 |
16,55 |
16,64 |
20,15 |
15,57 |
| Ishares Physical Platinum |
IE00B4LHWP62 |
12,81 |
-0,851 |
12,29 |
13,35 |
13,46 |
10,27 |
| Ishares Physical Silver ETC |
IE00B4NCWG09 |
16,37 |
-2,093 |
15,89 |
16,90 |
16,98 |
12,45 |
| Ishares Physical Palladium |
IE00B4556L06 |
70,95 |
+1,430 |
69,86 |
72,74 |
72,44 |
32,78 |
| Xetra-Gold IHS 2007(09/Und) |
DE000A0S9GB0 |
48,93 |
-1,112 |
49,01 |
49,02 |
49,48 |
36,25 |
Invesco Physical Gold ETC |
DE000A1MECS1 |
147,72 |
-1,257 |
147,81 |
147,99 |
k.A. |
k.A. |
| Unable to collect data for the field 'TR.FundName' |
DE000PZ9REE0 |
36,54 |
+1,163 |
36,26 |
36,47 |
k.A. |
k.A. |
| db Brent Crude Oil Booster ETC (EUR) |
DE000A1KYN55 |
59,88 |
+1,923 |
59,41 |
59,82 |
k.A. |
k.A. |
| WisdomTree Brent Crude Oil (DE) |
DE000A1N49P6 |
24,74 |
+1,560 |
24,44 |
24,61 |
k.A. |
k.A. |
| Unable to collect data for the field 'TR.FundName' |
DE000A1ZLCP4 |
47,02 |
+4,466 |
46,78 |
47,09 |
k.A. |
k.A. |
| WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) |
DE000A2BDEB6 |
26,89 |
+4,225 |
26,37 |
26,53 |
k.A. |
k.A. |
| db Physical Platinum Euro Hedged ETC |
DE000A1EK0H1 |
60,73 |
-0,377 |
60,31 |
60,51 |
k.A. |
k.A. |
| db Physical Palladium Euro Hedged ETC |
DE000A1EK3B8 |
166,20 |
+2,751 |
166,30 |
167,45 |
k.A. |
k.A. |
| ETFS PHYSICA |
DE000A0N62D7 |
83,50 |
-0,215 |
82,84 |
83,30 |
k.A. |
k.A. |
| ETFS PHYSICA |
DE000A0N62E5 |
230,75 |
+3,009 |
230,40 |
232,66 |
k.A. |
k.A. |
| DB PHYSICAL |
DE000A1E0HR8 |
148,24 |
-1,233 |
148,27 |
148,57 |
k.A. |
k.A. |
| DB PHYSICAL |
DE000A1E0HS6 |
163,03 |
-2,025 |
162,78 |
163,01 |
k.A. |
k.A. |
| WisdomTree Natural Gas 1x Daily Short (DE) |
DE000A0V9X41 |
586,48 |
-1,049 |
582,45 |
584,20 |
k.A. |
k.A. |
