Stammdaten

S&P 500
Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag
2.847,60
Kursdatum
15.08.2019
Vortags-Eröffnung
2.846,20
Vortags-Tageshoch
2.856,67
Vortags-Tagestief
2.825,51
52 Wochen Hoch
3.025,86
52 Wochen Tief
2.351,10
Stück Vortag
2.421.109.975

 

Chart
Darstellung
Vergleich
Analyse
 

S&P 500 Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
ABBOTT LABS STK 76,83 77,32 77,09 76,34 0,75
 
 
0,982
79,51 56,19
ABBVIE INC. 59,00 59,50 58,00 58,00 0,00
 
 
0,000
85,72 57,00
ABIOMED STK 172,55 173,15 174,45 173,25 1,20
 
 
0,693
388,86 168,80
ACCENTURE 175,00 176,00 175,00 171,00 4,00
 
 
2,339
177,00 120,00
Activision Blizzard Inc. 42,815 43,000 42,300 41,690 0,61
 
 
1,463
72,630 36,010
ADOBE SYS STK 258,70 259,25 261,75 259,70 2,05
 
 
0,789
279,75 189,23
ADV MICRO DEV STK 28,420 28,490 28,975 27,720 1,26
 
 
4,527
30,775 14,960
AES STK 13,800 13,900 13,800 13,400 0,40
 
 
2,985
16,330 11,240
AFLAC STK 47,200 48,070 47,720 47,410 0,31
 
 
0,654
50,590 36,650
AGILENT TECH STK 64,50 65,00 64,50 63,00 1,50
 
 
2,381
72,65 53,51
AIR PRODS & CHEM 204,00 206,00 206,00 204,00 2,00
 
 
0,980
208,00 130,60
AKAMAI TECH STK 78,16 78,42 78,31 76,67 1,64
 
 
2,139
80,40 50,65
ALASKA AIRLINES STKGeschäftsaufhebungen / Preisberichtigungen 55,00 55,50 54,50 53,50 1,00
 
 
1,869
65,43 47,26
Alexandria Real Estate Equity Inc. 134,00 136,00 135,00 132,00 3,00
 
 
2,273
135,84 96,52
ALEXION PHARM STK 100,50 100,80 100,34 98,63 1,71
 
 
1,734
124,82 83,97
ALIGN TECH STK 160,10 161,46 160,62 158,56 2,06
 
 
1,299
340,78 158,16
Allegion Plc 86,00 86,50 86,50 85,50 1,00
 
 
1,170
98,50 68,50
Allergan Plc. 142,00 143,00 143,00 141,00 2,00
 
 
1,418
167,00 103,00
Allstate Corp. 93,00 94,00 94,00 93,00 1,00
 
 
1,075
97,00 70,09
Alphabet Inc. Cl. A 1.080,60 1.081,40 1.072,00 1.060,20 11,80
 
 
1,113
1.145,20 884,00
Alphabet Inc. Cl. C 1.079,00 1.079,80 1.071,00 1.056,60 14,40
 
 
1,363
1.138,20 880,00
Altria Group Inc. 42,275 42,320 42,100 41,085 1,02
 
 
2,470
58,160 38,240
AMAZON COM STK 1.631,80 1.634,00 1.637,00 1.624,00 13,00
 
 
0,800
1.796,60 1.229,92
Amcor PLC 8,750 9,650 9,250 8,900 0,35
 
 
3,933
0 0
AMER ELEC PWR STK 81,74 81,85 81,81 81,76 0,05
 
 
0,061
81,76 58,77
American Airlines GRP 23,485 23,795 23,800 23,320 0,48
 
 
2,058
37,190 23,020
AMERICAN EXPRESS STK 112,12 112,34 112,92 110,64 2,28
 
 
2,061
114,80 82,01
AMERICAN TOWER 201,85 202,75 200,55 201,25 -0,70
 
 
-0,348
201,25 120,94
American Water Works Company Inc. 111,88 112,30 113,50 112,30 1,20
 
 
1,069
112,30 72,87
AMER INTL GROUP STK 49,350 49,455 49,160 48,545 0,62
 
 
1,267
51,420 32,410
AMERISOURCEBERGEN CORP. 79,50 80,00 79,00 77,50 1,50
 
 
1,935
82,50 62,84
AMETEK STK 77,50 78,00 77,50 76,00 1,50
 
 
1,974
81,50 57,24
AMGEN STK 182,62 182,82 184,92 180,14 4,78
 
 
2,653
186,07 148,00
ANALOG DEVICES STK 100,00 101,00 100,00 98,00 2,00
 
 
2,041
110,00 67,92
ANSYS STK 190,00 191,00 189,00 184,00 5,00
 
 
2,717
192,00 120,69
ANTHEM INC. 248,00 250,00 248,00 248,00 0,00
 
 
0,000
277,04 207,80
AON Plc. 175,00 176,00 173,00 171,00 2,00
 
 
1,170
176,00 123,00
APACHE STK 19,108 19,262 19,240 18,646 0,59
 
 
3,186
42,800 17,814
APPLE COMPUTER STK 190,46 190,54 187,80 186,40 1,40
 
 
0,751
199,84 127,43
APPLIED MATERIAL STK 42,160 42,330 42,240 42,620 -0,38
 
 
-0,892
46,370 26,670
APT INV MNGMT STK 45,810 46,005 45,705 45,090 0,62
 
 
1,364
46,225 35,800
ARCHER DANIELS STK 34,130 34,235 34,175 33,120 1,06
 
 
3,185
44,880 32,820
Arconic Inc. 22,400 22,600 22,400 22,200 0,20
 
 
0,901
23,005 14,480
Arista Networks 201,30 202,45 200,55 198,32 2,23
 
 
1,124
290,55 168,95
Assurant Inc. 112,00 113,00 113,00 111,00 2,00
 
 
1,802
111,00 75,17
AT & T Inc. 31,625 31,665 31,615 31,430 0,19
 
 
0,589
31,430 24,590
Autodesk Inc. 131,36 131,80 130,46 129,26 1,20
 
 
0,928
158,98 107,42
AUTOMATIC DATA STK 150,00 151,00 151,00 149,00 2,00
 
 
1,342
151,00 111,00
AUTOZONE 985,00 990,00 990,00 980,00 10,00
 
 
1,020
1.050,00 615,46
Baker Hughes a GE Co. 19,200 19,300 19,000 18,600 0,40
 
 
2,151
29,090 18,100
BALL 72,00 72,50 72,50 71,00 1,50
 
 
2,113
71,00 34,99
Bank of America Corp. 24,470 24,485 24,460 23,550 0,91
 
 
3,864
27,705 20,950
BAXTER INTL STK 78,23 79,51 78,81 78,54 0,27
 
 
0,344
78,54 54,34
BB&T STK 42,200 42,400 42,200 41,000 1,20
 
 
2,927
46,600 37,250
BECTON DICKINSON STK 225,30 225,65 225,80 223,35 2,45
 
 
1,097
231,65 187,18
BERKSHIRE HATHA STK B 181,06 181,20 180,70 179,64 1,06
 
 
0,590
197,00 169,00
BEST BUY STK 58,00 61,00 60,00 59,50 0,50
 
 
0,840
71,45 43,73
Biogen Inc. 210,75 211,25 212,05 208,80 3,25
 
 
1,557
305,82 194,71
BLACKROCK STK 381,20 383,00 379,35 369,35 10,00
 
 
2,707
431,40 322,94
BOEING STK 298,70 299,00 299,40 296,85 2,55
 
 
0,859
387,22 273,11
Booking Holdings 1.745,40 1.750,60 1.744,80 1.725,20 19,60
 
 
1,136
1.762,20 1.411,63
BORG WARNER STK 29,000 29,200 29,000 28,000 1,00
 
 
3,571
39,590 28,000
BOSTON PPTY STK 116,00 117,00 116,00 115,00 1,00
 
 
0,870
122,08 93,81
BOSTON SCIENT STK 38,200 38,400 38,000 37,800 0,20
 
 
0,529
38,600 28,770
BRISTOL MYERS STK 42,675 42,825 42,475 41,700 0,78
 
 
1,859
54,650 38,215
BROADCOM STK 248,30 249,05 247,75 245,85 1,90
 
 
0,773
286,30 177,69
Broadridge Financial Solutions Inc. 0 0 116,00 115,00 1,00
 
 
0,870
121,00 82,14
Brown - Forman Corp. 51,50 53,00 52,50 52,00 0,50
 
 
0,962
52,00 39,41
CABOT OIL 14,800 14,900 14,800 14,700 0,10
 
 
0,680
24,120 14,400
CADENCE DESIGN STK 62,00 62,50 62,50 61,50 1,00
 
 
1,626
68,50 33,83
Campbell Soup Co 38,400 38,800 38,600 38,400 0,20
 
 
0,521
38,440 27,800
CAP ONE FINAN 78,00 78,50 77,50 75,50 2,00
 
 
2,649
87,50 65,00
Capri Holdings Ltd. 25,400 25,600 25,400 25,400 0,00
 
 
0,000
64,770 24,600
CARDINAL HEALTH STK 39,000 40,000 39,800 39,000 0,80
 
 
2,051
50,610 37,675
Carmax Inc. 77,00 77,50 77,00 76,00 1,00
 
 
1,316
82,00 49,92
Carnival Corp. 41,110 41,220 40,640 40,210 0,43
 
 
1,069
56,840 39,905
CATERPILLAR STK 105,00 106,00 105,00 104,00 1,00
 
 
0,962
136,10 98,20
CBOE Holdings 108,00 109,00 109,00 110,00 -1,00
 
 
-0,909
110,00 78,50
CBRE Group Inc. 47,000 47,200 46,600 45,400 1,20
 
 
2,643
48,800 33,230
CBS Corp. Cl. B 39,800 40,000 39,200 39,400 -0,20
 
 
-0,508
50,730 37,340
Celanese Corp. 101,00 102,00 100,00 98,50 1,50
 
 
1,523
102,00 74,59
CELGENE STK 85,62 85,70 86,00 84,54 1,46
 
 
1,727
86,96 53,73
Center Point Energy Inc. 25,400 25,600 25,200 24,800 0,40
 
 
1,613
27,470 22,960
CENTURYTEL STK 10,340 10,420 10,078 9,550 0,53
 
 
5,529
20,610 8,755
CERNER STK 64,50 65,00 64,00 62,50 1,50
 
 
2,400
67,50 44,42
CF Industries Holdings Inc, 43,800 44,000 43,600 42,200 1,40
 
 
3,318
48,700 34,050
CHARLES SCHWAB CORP 33,600 34,000 34,000 33,600 0,40
 
 
1,190
45,450 32,200
Charter Communications Inc. 348,35 350,80 350,00 345,35 4,65
 
 
1,346
370,95 246,51
CHEVRONTEXACO STK 105,52 105,72 104,78 108,00 -3,22
 
 
-2,981
113,60 93,70
Chipotle Mexican Grill Inc. 731,60 736,60 739,60 730,30 9,30
 
 
1,273
730,30 350,81
C.H. ROB. WORLDWIDE NEW 76,00 76,50 75,50 74,50 1,00
 
 
1,342
85,67 69,73
CHURCH & DWIGHT STK 71,09 71,29 72,70 71,40 1,30
 
 
1,821
71,40 47,55
Cigna Corp. New 147,28 148,12 148,00 146,06 1,94
 
 
1,328
196,35 126,94
Cimarex Energy Company 37,400 37,600 37,000 34,800 2,20
 
 
6,322
86,260 34,200
CINCINNATI FIN STK 99,00 99,50 99,50 98,00 1,50
 
 
1,531
99,00 62,09
CINTAS STK 239,60 240,30 241,30 236,10 5,20
 
 
2,202
237,60 141,94
CISCO SYSTEMS STK 42,855 42,955 43,020 42,435 0,59
 
 
1,379
51,780 36,270
CITIGROUP STK 57,84 57,91 58,26 56,43 1,83
 
 
3,243
64,95 44,49
Citizens Financial Group Inc. 29,600 29,800 29,600 28,800 0,80
 
 
2,778
35,570 25,140
CITRIX SYSTEMS STK 83,00 83,50 84,00 83,50 0,50
 
 
0,599
97,79 80,50
CME Group Inc. 192,28 193,86 192,46 191,32 1,14
 
 
0,596
191,98 142,94
CMS ENERGY STK 55,50 56,00 55,50 55,50 0,00
 
 
0,000
55,50 40,66
COCA COLA STK 49,120 49,155 49,500 48,735 0,77
 
 
1,570
48,735 38,500
COGNIZANT TECH 55,38 55,60 55,22 54,52 0,70
 
 
1,284
67,50 51,00
COLGATE STK 65,65 65,78 65,52 64,56 0,96
 
 
1,487
67,63 50,93
Comcast Corp.New 39,445 39,570 39,135 38,325 0,81
 
 
2,114
40,330 29,010
CONAGRA STK 26,600 27,200 26,800 26,600 0,20
 
 
0,752
32,810 18,280
Concho Resources Inc. 65,00 65,50 64,50 63,50 1,00
 
 
1,575
138,02 57,00
Conoco Philips 47,350 47,440 46,520 46,070 0,45
 
 
0,977
68,650 46,070
Consolidated Edision INc. 79,00 79,50 79,00 78,50 0,50
 
 
0,637
80,00 63,85
COOPER COS STK 302,00 304,00 304,00 304,00 0,00
 
 
0,000
306,00 207,50
CORNING STK 25,040 25,250 25,085 24,645 0,44
 
 
1,785
30,990 24,375
Corteva Inc. 27,260 27,660 27,520 26,960 0,56
 
 
2,077
0 0
COSTCO WHOLESALE CORP. 247,50 247,95 249,25 247,30 1,95
 
 
0,789
253,00 173,00
Coty 8,372 8,533 8,226 8,023 0,20
 
 
2,530
12,136 5,320
Crown Castle International Corp 128,86 130,42 129,52 128,74 0,78
 
 
0,606
0 0
CSX Corp. 58,50 59,00 59,00 58,00 1,00
 
 
1,724
70,89 52,99
CUMMINS ENGINE STK 134,00 135,00 135,00 132,00 3,00
 
 
2,273
157,00 110,76
CVS Corp. 54,50 55,32 55,20 54,45 0,75
 
 
1,377
71,86 46,42
DANAHER STK 126,44 126,88 127,36 124,76 2,60
 
 
2,084
128,94 84,00
DARDEN REST STK 106,00 107,00 106,00 104,00 2,00
 
 
1,923
113,00 84,73
DaVita Inc. 51,00 51,50 52,50 52,50 0,00
 
 
0,000
64,81 38,51
DEERE & CO STK A 135,26 135,66 135,12 130,16 4,96
 
 
3,811
152,60 114,89
Delphi Automotive PLC 74,50 75,00 74,00 71,00 3,00
 
 
4,225
81,56 52,37
Delta Airlines Inc. 52,59 52,86 52,80 52,54 0,26
 
 
0,495
56,58 40,40
Dentsply Sirona 47,475 47,765 47,340 47,190 0,15
 
 
0,318
51,850 30,070
DEVON ENERGY STK 20,600 20,800 20,600 19,900 0,70
 
 
3,518
36,840 19,450
Diamondback Energy Inc 88,00 90,00 89,50 88,00 1,50
 
 
1,705
0 0
Discover Financial Services 72,50 73,00 73,00 73,00 0,00
 
 
0,000
83,50 49,85
Discovery Commun. 23,800 24,000 23,600 23,200 0,40
 
 
1,724
26,800 19,810
Discovery Inc. A 25,600 25,800 25,200 24,400 0,80
 
 
3,279
29,520 21,240
Dish Network Corp. 29,000 29,200 29,000 28,800 0,20
 
 
0,694
37,400 21,180
Dollar General 123,00 124,00 124,00 122,00 2,00
 
 
1,639
129,00 88,39
Dollar Tree Inc. 85,80 86,01 84,37 83,81 0,56
 
 
0,668
99,18 68,58
Dominion Energy Inc. 70,00 70,50 69,50 69,50 0,00
 
 
0,000
69,76 58,54
DOVER STK 82,50 83,00 82,50 81,50 1,00
 
 
1,227
91,20 59,60
Dow Inc. 40,400 41,000 41,000 40,200 0,80
 
 
1,990
0 0
D.R.HORTON INC. 43,200 43,400 43,200 42,400 0,80
 
 
1,887
43,000 29,400
DTE ENERGY STK 117,00 118,00 117,00 116,00 1,00
 
 
0,862
118,00 90,80
Duke Energy Holding Corp. 81,50 82,00 81,00 80,50 0,50
 
 
0,621
81,16 66,56
DuPont de Nermours Inc. 60,57 60,92 60,41 59,84 0,57
 
 
0,953
129,54 56,84
DXC Technology Co. 29,360 29,660 28,920 27,625 1,30
 
 
4,688
81,770 27,625
EASTMAN CHEM STK 59,50 60,50 60,50 59,00 1,50
 
 
2,542
86,19 57,50
EATON CORP PLC 70,50 71,00 70,00 68,50 1,50
 
 
2,190
76,00 59,00
EBAY STK 36,450 36,510 36,195 35,905 0,29
 
 
0,808
37,705 23,500
ECOLAB STK 186,62 187,22 189,50 184,10 5,40
 
 
2,933
185,38 119,01
EDISON INTL STK 65,00 65,50 65,50 65,00 0,50
 
 
0,769
67,00 45,93
EDWARDS LIFESCI STK 198,40 199,20 197,94 194,10 3,84
 
 
1,978
195,48 118,50
ELECTRONIC ARTS STK 81,85 81,92 81,22 79,58 1,64
 
 
2,061
111,85 67,37
ELI LILLY STK 100,00 101,00 100,00 99,50 0,50
 
 
0,503
116,04 89,45
EMERSON ELECTRIC STK 52,45 52,76 52,41 50,94 1,47
 
 
2,886
68,00 49,69
ENTERGY CORP. 98,50 99,00 99,00 98,50 0,50
 
 
0,508
98,50 67,06
EOG RESOURCES STK 68,00 70,00 69,00 68,50 0,50
 
 
0,730
115,33 67,50
EQUIFAX STK 130,00 131,00 130,00 128,00 2,00
 
 
1,563
128,00 80,02
Equinix REIT 500,00 505,00 500,00 494,00 6,00
 
 
1,215
494,00 300,28
ESSEX PROPERTY STK 280,00 288,00 284,00 284,00 0,00
 
 
0,000
284,00 204,12
ESTEE LAUDER STK 175,40 176,04 174,92 157,68 17,24
 
 
10,934
172,80 107,59
E TRADE GROUP STK 37,200 37,600 37,800 37,200 0,60
 
 
1,613
53,430 36,400
Evergy Inc. 58,50 59,00 58,00 58,00 0,00
 
 
0,000
58,00 46,16
Eversource Energy 71,00 72,00 71,00 71,00 0,00
 
 
0,000
71,00 51,41
Exelon Corp. 40,800 41,000 40,800 40,400 0,40
 
 
0,990
45,305 35,960
Expedia Group Inc. 116,00 117,00 116,00 114,00 2,00
 
 
1,754
126,00 95,91
EXPEDITORS 64,50 65,00 64,50 63,50 1,00
 
 
1,575
71,69 56,24
EXXON STK 62,15 62,19 61,79 60,92 0,87
 
 
1,428
75,03 59,50
F5 NETWORKS 116,00 117,00 117,00 115,00 2,00
 
 
1,739
172,50 114,00
Facebook Inc. 166,78 166,94 166,32 167,02 -0,70
 
 
-0,419
184,50 110,39
FASTENAL STK 27,200 27,400 27,200 26,400 0,80
 
 
3,030
31,875 21,310
FDX STK 141,76 142,36 141,00 137,82 3,18
 
 
2,307
218,78 134,00
FIDELITY National Information 125,00 126,00 126,00 123,00 3,00
 
 
2,439
123,00 86,75
FIFTH THIRD BANC STK 23,200 23,400 23,400 23,000 0,40
 
 
1,739
26,800 19,740
FIRST ENERGY CORP. 40,200 40,400 40,200 40,400 -0,20
 
 
-0,495
40,400 30,360
First Republic Bank 82,50 83,00 83,50 82,00 1,50
 
 
1,829
95,27 71,54
FISERV STK 95,69 96,72 96,96 95,30 1,66
 
 
1,742
95,30 61,50
FleetCor Technologies 266,00 268,00 264,00 260,00 4,00
 
 
1,538
264,00 156,07
FLIR SYSTEMS 42,800 43,000 42,600 41,800 0,80
 
 
1,914
54,460 36,870
FLOWSERVE STK 38,400 38,600 38,400 37,600 0,80
 
 
2,128
47,790 32,100
FMC Corp. 77,55 77,70 77,33 76,19 1,14
 
 
1,496
79,38 62,86
FORD MOTOR STK 8,124 8,150 8,092 8,018 0,07
 
 
0,923
9,330 6,630
Fortinet Inc. 73,50 74,00 72,00 71,50 0,50
 
 
0,699
84,50 58,00
Fortive Corp. 62,50 63,50 61,50 61,50 0,00
 
 
0,000
79,65 56,77
Fox Corp. 29,980 30,135 29,670 29,385 0,29
 
 
0,970
0 0
FREE MCMORAN COP 8,381 8,416 8,348 8,166 0,18
 
 
2,229
12,650 8,166
GAP STK 14,800 14,900 14,400 13,800 0,60
 
 
4,348
27,880 13,800
GARMIN 0 0 70,50 70,50 0,00
 
 
0,000
79,00 53,75
GARTNER GROUP STK 117,00 118,00 117,00 115,00 2,00
 
 
1,739
154,00 108,61
GENERAL DYNAMICS STK 167,00 168,00 167,00 166,00 1,00
 
 
0,602
179,67 132,00
GENERAL ELECTRIC STK 7,831 7,849 7,905 7,385 0,52
 
 
7,041
11,474 5,824
GENERAL MILLS STK 49,450 49,565 49,635 48,900 0,74
 
 
1,503
49,210 32,200
General Motors 33,475 33,545 33,705 32,905 0,80
 
 
2,431
37,390 26,960
GILEAD SCIENCES STK 57,67 57,73 57,25 56,97 0,28
 
 
0,491
68,36 53,89
Global Payments Inc. 142,62 143,56 143,36 142,36 1,00
 
 
0,702
153,30 132,60
Globe Life Inc.Änderung 79,19 79,37 78,78 77,38 1,40
 
 
1,809
82,50 64,07
GOLDM SACHS GRP STK A 182,04 182,46 183,00 179,22 3,78
 
 
2,109
207,23 142,01
HALLIBURTON STK 17,214 17,290 17,090 16,442 0,65
 
 
3,941
36,570 15,848
H&R BLOCK STK 25,000 25,200 24,800 24,600 0,20
 
 
0,813
25,935 20,490
Hanesbrands Inc. 12,500 12,600 12,300 11,800 0,50
 
 
4,237
16,808 10,370
HARLEY DAVIDSON STK 29,375 29,400 29,020 28,130 0,89
 
 
3,164
39,280 28,130
HARTFORD FINL STK 52,50 53,00 53,00 52,00 1,00
 
 
1,923
52,50 36,03
HASBRO STK 102,00 103,00 103,00 102,00 1,00
 
 
0,980
113,00 68,68
HCA Holdings 113,00 114,00 113,00 112,00 1,00
 
 
0,893
129,00 98,01
HCP Inc. 30,800 31,200 31,000 31,200 -0,20
 
 
-0,641
31,200 21,230
HELMERICH PAYNE 35,600 35,800 35,600 35,400 0,20
 
 
0,565
62,670 35,200
HENRY SCHEIN 55,94 56,07 55,73 55,51 0,22
 
 
0,396
64,06 49,80
Hewlett-Packard Enterprise 11,810 11,852 11,528 11,394 0,13
 
 
1,176
14,664 11,040
Hilton Inc. 84,00 85,00 83,50 83,50 0,00
 
 
0,000
89,50 57,34
Holly Frontier Corp. 40,600 40,800 40,200 39,600 0,60
 
 
1,515
65,410 33,675
HOLOGIC INC 45,600 45,800 45,200 44,600 0,60
 
 
1,345
45,600 32,850
HOME DEPOT STK 186,24 186,46 185,26 183,08 2,18
 
 
1,191
194,86 143,91
HONEYWELL INTL STK 149,00 150,00 149,00 147,00 2,00
 
 
1,361
157,24 113,25
HORMEL FOODS STK 37,045 37,160 37,800 37,230 0,57
 
 
1,531
40,470 32,030
HP Inc. 17,348 17,390 17,246 16,802 0,44
 
 
2,643
23,320 16,222
HUNTINGTON 11,800 11,900 11,700 11,200 0,50
 
 
4,464
14,110 10,080
IBM STK 121,50 121,65 120,90 119,10 1,80
 
 
1,511
135,70 96,40
IDEXX LABS 250,00 252,00 250,00 246,00 4,00
 
 
1,626
256,00 156,65
ILLINOIS TOOL STK 136,42 137,44 135,96 134,24 1,72
 
 
1,281
142,98 104,36
ILLUMINA STK 258,00 260,00 258,00 258,00 0,00
 
 
0,000
336,00 235,98
INCYTE PHARM STK 74,99 75,75 76,13 74,49 1,64
 
 
2,202
78,34 51,42
INGERSOLL-RAND CO. 106,00 107,00 107,00 106,00 1,00
 
 
0,943
114,00 78,00
INTEL STK 42,370 42,410 42,030 41,800 0,23
 
 
0,550
52,630 37,300
Intercontinental Exchange Inc. 83,00 83,50 82,50 81,50 1,00
 
 
1,227
83,00 61,69
INTERPUBLIC GRP STK 18,200 18,300 18,300 17,900 0,40
 
 
2,235
21,320 17,500
INTL FLAVORS STK 101,00 102,00 102,00 100,00 2,00
 
 
2,000
133,88 100,00
INTL PAPER STK 35,145 35,345 35,235 34,840 0,40
 
 
1,134
46,180 34,220
Intuitive Surgical Inc. 444,10 446,05 448,75 451,40 -2,65
 
 
-0,587
520,10 396,67
INTUIT STK 244,45 245,60 244,35 241,55 2,80
 
 
1,159
255,60 165,71
Invesco Ltd. 14,100 14,200 14,200 13,700 0,50
 
 
3,650
21,370 13,700
IPG Photonics Corp. 110,00 111,00 108,00 105,00 3,00
 
 
2,857
160,98 95,25
Iqvia Holdings 140,00 141,00 141,00 140,00 1,00
 
 
0,714
144,00 96,63
IRON MOUNTAIN REIT 28,550 28,715 28,510 27,990 0,52
 
 
1,858
32,510 26,440
JACOBS ENG STK 76,00 76,50 75,50 74,00 1,50
 
 
2,027
76,50 49,78
JB HUNT TRANS 89,00 89,50 89,00 86,00 3,00
 
 
3,488
109,60 75,56
Jefferies Financial Group Inc. 16,900 17,000 16,700 16,200 0,50
 
 
3,086
20,570 14,780
JM Smucker Company 103,00 104,00 103,00 102,00 1,00
 
 
0,980
114,08 80,64
JOHNSON & JOHNS STK 119,12 119,20 120,00 117,92 2,08
 
 
1,764
131,20 110,27
JP MORGAN STK 97,50 98,00 97,50 95,00 2,50
 
 
2,632
105,00 83,71
JUNIPER NETWORKS 21,600 21,800 21,600 21,200 0,40
 
 
1,887
26,630 21,200
KANSAS CITY STHN 109,00 110,00 109,00 106,00 3,00
 
 
2,830
112,00 81,39
KELLOGG STK 57,43 57,62 58,26 57,30 0,96
 
 
1,675
64,10 45,92
Keurig Dr. Pepper Inc. 25,200 25,400 25,000 25,000 0,00
 
 
0,000
26,775 19,280
KEYCORP 14,900 15,000 14,800 14,300 0,50
 
 
3,497
18,870 12,480
Keysight Technologies 78,00 78,50 78,00 76,00 2,00
 
 
2,632
83,00 47,70
KIMBERLY CLARK STK 127,68 127,92 127,38 126,82 0,56
 
 
0,442
126,82 89,36
KIMCO REALTY STK 16,800 16,900 16,800 16,700 0,10
 
 
0,599
17,300 12,540
Kinder Morgan 18,264 18,348 18,174 18,034 0,14
 
 
0,776
18,920 13,100
Kla-Tencor Corp. 124,94 125,58 123,20 119,26 3,94
 
 
3,304
127,68 75,21
Kraft Heinz Co., The 23,205 23,245 23,140 22,600 0,54
 
 
2,389
53,300 22,600
KROGER STK 20,600 20,800 20,400 20,000 0,40
 
 
2,000
27,960 18,500
L3Harris Technology Inc. 191,02 191,72 190,82 189,26 1,56
 
 
0,824
0 0
LAB CRP OF AMER 151,00 152,00 150,00 148,00 2,00
 
 
1,351
160,00 108,24
Lamb Weston Holdings Inc. 62,50 63,00 62,00 61,50 0,50
 
 
0,813
73,57 53,00
LAM RESEARCH 186,64 187,38 185,68 179,66 6,02
 
 
3,351
193,70 112,52
L Brands Ltd. 18,436 18,500 18,300 18,030 0,27
 
 
1,498
33,000 18,030
LEGGETT & PLATT 35,200 35,400 34,800 34,000 0,80
 
 
2,353
40,520 30,320
Leidos Holdings Inc. 77,00 77,50 75,00 74,00 1,00
 
 
1,351
74,50 44,29
LENNAR STK 44,600 44,800 44,400 43,600 0,80
 
 
1,835
47,505 33,490
LINCOLN NATL STK 48,800 49,000 48,200 46,400 1,80
 
 
3,879
60,850 43,960
Linde PLC 169,75 169,80 169,15 168,85 0,30
 
 
0,178
184,35 121,46
LOCKHEED MARTIN STK 341,30 341,75 341,85 339,00 2,85
 
 
0,841
339,00 219,69
LOEWS STK 44,400 44,600 44,200 43,800 0,40
 
 
0,913
50,080 38,690
LOWES STK 85,50 86,00 85,50 84,00 1,50
 
 
1,786
103,60 75,67
Lyondell Basell NV 67,50 68,00 67,50 66,00 1,50
 
 
2,273
99,00 65,50
Macerich Co., The 26,400 27,000 26,400 27,000 -0,60
 
 
-2,222
50,990 27,000
Macy´s Inc. 14,412 14,564 14,386 14,518 -0,13
 
 
-0,909
33,230 14,518
MARATHON OIL CORP. 11,400 11,500 11,200 10,900 0,30
 
 
2,752
20,620 10,700
Marathon Petroleum Corp. 42,400 43,200 41,400 40,600 0,80
 
 
1,970
74,460 39,600
Markit Financial Information Services 58,50 59,00 59,00 57,50 1,50
 
 
2,609
58,50 40,21
MARRIOTT INTL STK 117,00 118,00 117,00 114,00 3,00
 
 
2,632
126,00 91,22
MASCO STK 34,800 35,200 35,200 34,800 0,40
 
 
1,149
37,600 24,650
Mastercard. Inc. 248,20 248,50 251,05 247,40 3,65
 
 
1,475
253,00 159,68
Maxim Integrated Products 48,800 49,400 50,500 48,600 1,90
 
 
3,909
58,500 42,470
MCCORMICK STK N 149,00 150,00 155,00 152,00 3,00
 
 
1,974
152,00 105,35
MCDONALDS STK 196,84 196,94 197,80 197,24 0,56
 
 
0,284
198,10 134,97
MCKESSON STK 132,00 133,00 131,00 128,00 3,00
 
 
2,344
133,00 95,06
Medtronic Inc. 93,00 93,50 93,00 91,50 1,50
 
 
1,639
93,00 72,40
MERCK & CO STK 76,50 78,00 78,00 76,50 1,50
 
 
1,961
77,50 58,63
METLIFE 41,200 41,400 41,000 40,400 0,60
 
 
1,485
45,400 34,340
MGM Resorts International 26,000 26,200 25,600 25,200 0,40
 
 
1,587
27,600 20,270
MICROCHIP TECH STK 80,50 81,00 80,50 79,50 1,00
 
 
1,258
89,41 53,70
MICRON TECH STK 40,050 40,095 39,530 38,225 1,31
 
 
3,414
45,650 26,770
MICROSOFT STK 123,48 123,54 124,02 122,86 1,16
 
 
0,944
127,38 85,00
Mondelez International Group Inc. 49,170 49,370 49,350 48,570 0,78
 
 
1,606
49,365 34,640
Monster Beverage 51,70 51,85 51,76 51,44 0,32
 
 
0,622
58,67 42,17
MOODYS CORP STK 194,00 196,00 195,00 193,00 2,00
 
 
1,036
196,00 118,50
Morgan Stanley & Co. 36,190 36,465 36,545 36,140 0,41
 
 
1,121
43,405 33,820
Motorola Solutions Inc. 156,98 157,70 156,66 155,18 1,48
 
 
0,954
158,68 97,59
MSCI Inc Class A 207,80 208,60 207,00 202,50 4,50
 
 
2,222
219,20 123,45
MYLAN N.V. 16,988 17,102 16,502 15,648 0,85
 
 
5,458
33,800 14,900
NASDAQ Stock Market 88,00 89,00 88,50 88,00 0,50
 
 
0,568
93,00 68,65
National Oilwell Varco Inc. 17,200 17,500 16,700 16,400 0,30
 
 
1,829
40,260 16,400
Nektar Therapeutics, Inc. 15,844 16,166 16,350 16,456 -0,11
 
 
-0,644
58,600 16,166
NetApp Inc. 42,395 42,535 42,310 42,030 0,28
 
 
0,666
75,630 40,400
NETFLIX.COM INC. 275,10 275,35 275,00 268,85 6,15
 
 
2,288
341,35 216,66
Newmont Goldcorp. Corp. 34,290 34,530 34,225 34,690 -0,47
 
 
-1,340
35,550 25,690
News Corp (New) 12,900 13,000 12,700 12,600 0,10
 
 
0,794
13,100 9,740
News Corp. New 12,600 12,700 12,300 12,200 0,10
 
 
0,820
12,410 9,580
New York Mellon Corp 38,400 38,600 38,400 37,800 0,60
 
 
1,587
47,450 37,560
Nextera Energy Inc. 196,86 197,24 196,66 197,50 -0,84
 
 
-0,425
197,50 140,26
Nielsen Holding B.V. 18,600 18,700 17,800 18,200 -0,40
 
 
-2,198
24,200 18,200
NIKE STK 72,91 72,99 72,96 72,07 0,89
 
 
1,235
79,53 59,75
Noble Energy Inc. 19,500 19,600 19,400 19,100 0,30
 
 
1,571
27,920 16,110
NORDSTROM STK 23,200 23,400 23,000 23,200 -0,20
 
 
-0,862
58,580 23,000
Norfolk Southern Corp. 155,00 160,00 158,00 157,00 1,00
 
 
0,637
186,00 126,67
NORTHERN TRUST 79,50 80,00 79,00 77,00 2,00
 
 
2,597
94,22 70,64
NORTHROP GRUMMAN STK 333,75 334,65 332,00 329,10 2,90
 
 
0,881
331,90 199,87
Norwegian Cruise Line 46,190 46,310 45,595 44,895 0,70
 
 
1,559
52,360 35,670
NVIDIA 150,36 150,60 148,04 142,98 5,06
 
 
3,539
249,52 112,38
OCCIDENTAL STK 40,200 40,800 40,800 40,400 0,40
 
 
0,990
71,710 38,800
OMNICOM STK 70,00 70,50 69,50 68,00 1,50
 
 
2,206
75,00 58,01
ORACLE STK 48,490 48,520 48,725 48,250 0,48
 
 
0,984
53,640 38,570
O'REILLY AUTO 346,00 346,90 345,55 339,60 5,95
 
 
1,752
361,20 272,70
PACCAR STK 58,00 58,50 58,50 57,50 1,00
 
 
1,739
64,50 47,74
PARKER HANNIFIN STK 147,16 147,72 146,48 142,36 4,12
 
 
2,894
168,72 127,33
PAYCHEX STK 73,98 74,18 73,51 72,11 1,40
 
 
1,941
77,55 56,00
Paypal Holdings Inc. 96,42 96,47 96,96 95,63 1,33
 
 
1,391
107,56 63,97
Peoples United Financial Inc. 13,100 13,200 13,100 12,800 0,30
 
 
2,344
16,320 12,300
PEPSICO STK 119,18 119,36 119,02 118,46 0,56
 
 
0,473
119,14 90,83
PERKINELMER STK 74,50 75,00 74,50 72,50 2,00
 
 
2,759
88,90 63,83
PERRIGO CO 42,180 42,330 41,445 40,900 0,55
 
 
1,333
66,000 33,600
Pfizer Inc. 31,400 31,600 31,400 31,600 -0,20
 
 
-0,633
40,970 30,800
Philip Morris International Inc. 77,00 77,50 76,50 76,50 0,00
 
 
0,000
80,59 57,98
Phillips 66 88,00 89,00 87,50 87,00 0,50
 
 
0,575
103,07 71,93
PHV Corp. 65,00 65,50 64,00 62,50 1,50
 
 
2,400
133,76 62,00
PIONEER NAT RSC STK 113,00 114,00 113,00 111,00 2,00
 
 
1,802
163,04 106,00
PNC BANK 114,00 116,00 115,00 113,00 2,00
 
 
1,770
130,00 99,14
POLO RALPH LAUR STK 77,50 79,00 79,00 78,00 1,00
 
 
1,282
120,91 76,00
PPG INDUSTRIES 100,00 101,00 100,00 98,50 1,50
 
 
1,523
106,00 81,26
PPL STK 26,600 26,800 26,600 26,400 0,20
 
 
0,758
28,750 23,990
PRINCIPAL FINL GRP 48,400 48,600 48,200 47,200 1,00
 
 
2,119
54,000 37,140
PROCTER & GAMBLE STK 107,00 108,00 109,00 106,00 3,00
 
 
2,830
109,00 68,40
ProLogis Inc. 74,50 75,00 74,50 73,50 1,00
 
 
1,361
74,00 49,13
PRUDENTIAL FINANCIAL INC. 73,50 74,50 73,50 71,50 2,00
 
 
2,797
93,99 69,49
PUBLIC STORAGE STK 232,00 234,00 234,00 234,00 0,00
 
 
0,000
234,00 167,66
PULTE CP STK 29,200 29,400 29,200 28,400 0,80
 
 
2,817
30,200 17,630
Qorvo Inc. 64,50 65,00 64,00 62,50 1,50
 
 
2,400
70,06 48,31
QUALCOMM STK 66,82 66,90 66,41 64,38 2,03
 
 
3,153
78,42 43,19
QUEST DIAG STK 91,63 91,81 91,10 90,63 0,47
 
 
0,519
97,42 71,05
RAYTHEON STK B 161,76 162,82 161,28 160,02 1,26
 
 
0,787
180,65 130,00
Realty Income Corp 65,74 66,08 65,46 64,91 0,55
 
 
0,847
65,29 47,67
REGENERON PHARM STK 267,30 268,10 268,80 263,25 5,55
 
 
2,108
385,79 258,60
Regions Financial Corp. (new) 12,800 12,900 12,700 12,300 0,40
 
 
3,252
17,010 11,120
REPUBLIC SVCS STK 81,50 82,00 81,50 81,00 0,50
 
 
0,617
81,00 59,08
RESMED STK 122,00 123,00 121,00 119,00 2,00
 
 
1,681
120,00 80,86
ROCKWELL INTL STK 137,00 138,00 136,00 132,00 4,00
 
 
3,030
168,24 128,24
Roper Technologies Inc. 324,00 327,30 322,30 314,50 7,80
 
 
2,480
340,40 225,82
ROSS STORES STK 93,71 93,86 93,93 92,98 0,95
 
 
1,022
96,09 67,53
ROYAL CARIB STK 96,45 96,71 95,14 93,89 1,25
 
 
1,331
114,82 81,55
Salesforce.com 128,96 129,30 130,46 128,48 1,98
 
 
1,541
148,88 100,77
S&P Global Inc. DL 1 228,00 240,00 234,00 232,00 2,00
 
 
0,862
234,00 144,32
SBA Communications Corp. 234,00 236,00 234,00 234,00 0,00
 
 
0,000
234,00 124,81
SCHLUMBERGER N.V. (LTD.) NEW YORK 30,300 30,400 29,600 28,600 1,00
 
 
3,497
56,080 28,600
Seagate Technologies 41,800 42,000 41,800 40,400 1,40
 
 
3,465
48,400 31,500
SEALED AIR 38,400 38,600 38,400 38,000 0,40
 
 
1,053
41,485 26,840
Simon Property Group Inc. 135,00 136,00 134,00 134,00 0,00
 
 
0,000
166,83 134,00
Skyworks Solutions 69,16 69,33 69,13 68,01 1,12
 
 
1,647
82,54 53,37
SOUTHERN STK 52,00 52,50 52,00 51,00 1,00
 
 
1,961
52,00 36,27
SOUTHWEST AIRLS STK 45,400 45,600 45,200 43,600 1,60
 
 
3,670
54,280 40,150
Stanley Black & Decker Inc. 122,00 123,00 121,00 119,00 2,00
 
 
1,681
136,00 95,42
STARBUCKS CORP. 86,77 86,83 87,49 86,40 1,09
 
 
1,262
88,65 45,29
STRYKER STK 195,42 196,02 197,62 195,64 1,98
 
 
1,012
196,56 131,00
SUNTRUST BANKS 55,00 55,50 55,00 53,50 1,50
 
 
2,804
64,39 42,63
SYMANTEC CORP STK 21,390 21,495 21,455 21,160 0,30
 
 
1,394
23,000 15,650
Synchrony Financial 29,985 30,350 30,155 29,505 0,65
 
 
2,203
32,670 19,900
Synopsys Inc. 115,82 116,26 116,56 114,54 2,02
 
 
1,764
122,74 71,52
SYSCO STK 66,00 67,00 66,50 66,00 0,50
 
 
0,758
67,74 52,88
Take-Two Interactive Software 117,24 117,60 114,70 113,52 1,18
 
 
1,039
120,89 73,66
Tapestry Inc. 18,700 18,800 18,200 17,800 0,40
 
 
2,247
45,160 17,800
Target Corp. 77,33 77,40 76,35 74,48 1,87
 
 
2,511
79,70 54,39
TechnipFMC Ltd. 21,630 21,730 21,760 21,040 0,72
 
 
3,422
27,660 16,670
TE Connectivity Ltd. 0 0 83,50 84,00 0,00
 
 
0,000
85,50 62,24
TEXAS INSTRUMENTS STK 111,82 111,96 111,56 108,44 3,12
 
 
2,877
115,96 78,50
TEXTRON STK 40,600 40,800 40,200 39,200 1,00
 
 
2,551
62,200 38,800
The Hershey STK 141,00 142,00 141,00 140,00 1,00
 
 
0,714
140,00 84,37
The Mosaic Co. 17,700 18,300 18,000 17,800 0,20
 
 
1,124
32,380 17,400
Thermo Fisher Scientific Inc. 249,10 249,75 250,45 245,75 4,70
 
 
1,913
273,00 188,42
TIFFANY STK 73,00 73,50 73,00 73,00 0,00
 
 
0,000
113,99 67,40
TJX STK 46,255 46,760 46,360 46,335 0,03
 
 
0,054
50,210 36,980
T-Mobile US Inc. 70,00 70,50 70,50 70,00 0,50
 
 
0,714
76,00 54,20
TOTAL SYS SVCS STK 116,00 117,00 115,00 114,00 1,00
 
 
0,877
123,00 68,26
TRACTOR SUPPLY 90,00 90,50 91,00 89,50 1,50
 
 
1,676
101,00 69,97
Transdigm Group Inc. 481,20 483,00 480,00 466,40 13,60
 
 
2,916
489,10 274,15
Travelers Cos. 132,00 133,00 133,00 131,00 2,00
 
 
1,527
137,00 101,09
TRIPADVISOR INC. 34,165 34,255 34,170 34,575 -0,41
 
 
-1,171
58,420 34,400
Twitter 37,025 37,145 36,960 36,340 0,62
 
 
1,706
39,010 23,280
TYCO International PLC 38,400 38,600 38,200 37,400 0,80
 
 
2,139
38,200 25,400
TYSON FOODS INC. 79,32 79,61 78,88 78,85 0,03
 
 
0,038
78,85 45,21
Ulta Salon Cosmetics & Fragrance Inc. 293,20 294,15 293,05 289,25 3,80
 
 
1,314
325,70 198,72
Under Armour Inc. Cl. A 16,936 16,994 16,872 16,710 0,16
 
 
0,969
24,550 15,210
Under Armour Inc. Cl C Shares 15,200 15,300 15,200 14,900 0,30
 
 
2,013
21,800 13,890
UNION PACIFIC CORP. 151,46 152,16 151,80 146,54 5,26
 
 
3,589
162,34 116,90
United Airlines Holdings Inc. 75,76 76,07 74,57 73,32 1,25
 
 
1,705
85,09 67,87
UNITEDHEALTH GRP STK 221,45 221,95 222,40 221,40 1,00
 
 
0,452
251,33 190,04
UNITED PARCEL STK 104,00 106,00 106,00 104,00 2,00
 
 
1,923
109,00 81,96
UNITED RENTAL STK 98,70 99,06 97,84 94,52 3,32
 
 
3,512
145,94 87,63
UNITED TECH STK 113,50 113,66 113,08 111,70 1,38
 
 
1,235
127,40 91,14
UNIVERSAL HEALTH STK 133,00 134,00 133,00 131,00 2,00
 
 
1,527
137,00 100,53
US BANCORP STK 47,400 47,600 47,400 46,400 1,00
 
 
2,155
51,500 39,230
VALERO ENERGY 71,00 71,50 70,50 69,50 1,00
 
 
1,439
103,54 61,57
VENTAS INC. 65,00 66,50 66,00 66,00 0,00
 
 
0,000
66,00 49,79
VERISIGN STK 185,00 187,00 186,00 186,00 0,00
 
 
0,000
197,00 119,65
Verisk Analytics 142,00 143,00 142,00 140,00 2,00
 
 
1,429
140,00 93,28
VERIZON COMMS STK 51,67 51,75 51,32 50,91 0,41
 
 
0,805
53,90 45,14
VERTEX PHARM STK 167,98 168,28 167,40 163,58 3,82
 
 
2,335
171,32 137,71
VF 71,16 71,40 71,18 69,83 1,35
 
 
1,933
80,02 57,11
VIACOM STK B 23,600 23,800 23,600 23,400 0,20
 
 
0,855
29,370 21,940
Visa Inc. 160,64 160,78 162,74 160,38 2,36
 
 
1,472
165,36 112,03
Vornado Realty Trust 55,00 55,50 55,50 54,50 1,00
 
 
1,835
67,08 52,13
VULCAN MATERIALS 127,00 128,00 128,00 125,00 3,00
 
 
2,400
125,00 74,22
WABTEC CORP. 60,50 61,00 60,00 56,00 4,00
 
 
7,143
98,44 55,12
Walgreens Boots Alliance Inc. 45,915 46,010 45,300 44,545 0,76
 
 
1,695
75,820 44,260
Walmart Inc. 102,86 102,90 102,52 101,98 0,54
 
 
0,530
102,32 76,77
WALT DISNEY STK 123,00 123,08 123,44 120,80 2,64
 
 
2,185
130,48 92,63
WASTE MANAGEMENT STK 107,96 108,08 108,80 107,50 1,30
 
 
1,209
107,50 73,66
WATERS 187,00 188,00 186,00 185,00 1,00
 
 
0,541
225,07 152,57
Wellcare Group Inc. 246,00 248,00 248,00 246,00 2,00
 
 
0,813
276,84 194,02
WELLS FARGO STK 40,500 40,560 40,540 39,695 0,85
 
 
2,129
51,300 39,480
Welltower Inc. 79,50 81,00 80,00 80,00 0,00
 
 
0,000
0 0
WESTERN DIGITAL STK 50,540 50,960 49,895 48,895 1,00
 
 
2,045
56,110 31,360
Western Union Co. 19,100 19,200 19,100 19,000 0,10
 
 
0,526
19,600 14,640
WEYERHAEUSER STK 22,400 22,600 22,800 22,400 0,40
 
 
1,786
31,150 18,550
WHIRLPOOL STK 117,00 125,00 122,00 118,00 4,00
 
 
3,390
135,00 89,35
Williams Companies, Inc 21,000 21,200 21,200 21,000 0,20
 
 
0,952
26,650 18,730
WW GRAINGER STK 244,00 246,00 246,00 240,00 6,00
 
 
2,500
317,53 227,70
Wynn Resort Ltd 99,59 99,94 95,17 92,30 2,87
 
 
3,109
132,88 82,56
XCEL ENERGY STK 56,00 56,50 56,00 55,50 0,50
 
 
0,901
55,50 39,07
XILINX STK 96,45 96,72 95,32 94,64 0,68
 
 
0,719
122,56 61,41
Yum Brands 104,22 104,34 104,92 103,96 0,96
 
 
0,923
107,88 72,18
ZIMMER HLDGS 124,00 125,00 124,00 123,00 1,00
 
 
0,813
125,00 87,63
ZIONS 36,600 36,800 36,400 35,400 1,00
 
 
2,825
47,010 34,870
Zoetis 113,00 114,00 113,00 112,00 1,00
 
 
0,893
112,00 70,80
3M CO. 145,78 146,16 146,80 141,82 4,98
 
 
3,511
195,42 141,82
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.