S&P 500 INDEX

Stammdaten

S&P 500

Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag

6.373,45

Kursdatum

11.08.2025

Vortags-Eröffnung
6.389,67
Vortags-Tageshoch
6.407,25
Vortags-Tagestief
6.364,06
52 Wochen Hoch
6.445,76
52 Wochen Tief
4.982,77
Stück Vortag
2.882.117.019

1 Woche 1 Monat 3 Monate 1 Jahr 5 Jahre Gesamt

Darstellung

Chart-Typ:

Skalierung:

Vergleich

Vergleichen mit Index:

Vergleichen mit:

Analyse

Indikator 1:

Gleitender Durchschnitt:

S&P 500 Kursliste

Name	Geld	Brief	Letzter	Vortag		Veränderung zum Vortagin EURin %
ABBOTT LABS STK	110,88	112,92	112,14	111,88	0,26	0,232	133,62	98,45
ABBVIE INC.	169,00	171,20	170,00	169,60	0,40	0,236	201,95	149,20
ACCENTURE	203,05	204,00	203,05	205,80	-2,75	-1,336	382,50	204,40
ADOBE SYS STK	288,05	291,05	289,75	289,80	-0,05	-0,017	528,40	286,60
ADV MICRO DEV STK	149,46	149,64	149,60	148,22	1,38	0,931	157,82	70,43
AES STK	10,960	11,124	10,970	10,966	0,00	0,036	18,174	8,453
AFLAC STK	87,60	89,60	88,64	88,84	-0,20	-0,225	108,95	84,66
AGILENT TECH STK	100,70	101,46	100,68	98,17	2,51	2,557	146,34	87,12
Airbnb Inc.	103,88	104,78	103,42	101,52	1,90	1,872	153,20	92,54
AIR PRODS & CHEM	246,60	248,50	246,50	243,80	2,70	1,107	327,20	220,50
AKAMAI TECH STK	61,82	62,36	61,81	60,59	1,22	2,014	98,48	60,28
Albemarle Corp.	66,34	70,14	66,74	67,36	-0,62	-0,920	105,62	45,52
Alexandria Real Estate Equity Inc.	61,76	64,38	63,06	61,88	1,18	1,907	112,90	60,24
ALIGN TECH STK	119,50	120,35	119,60	118,10	1,50	1,270	229,80	113,25
Allegion Plc	142,00	143,00	142,00	141,00	1,00	0,709	144,00	105,00
Allstate Corp.	174,40	179,40	176,95	176,95	0,00	0,000	198,30	155,75
Alphabet Inc. Cl. A	173,94	174,12	174,70	174,58	0,12	0,069	198,28	131,04
Alphabet Inc. Cl. C	174,72	174,90	174,00	173,00	1,00	0,578	200,00	130,00
Altria Group Inc.	56,23	56,60	56,37	56,46	-0,09	-0,159	56,46	44,94
Amazon.com Inc.	188,98	190,94	189,86	189,96	-0,10	-0,053	232,70	151,48
Amcor PLC	8,221	8,519	8,370	8,348	0,02	0,264	10,484	7,731
AMER ELEC PWR STK	95,60	96,00	95,60	96,20	-0,60	-0,624	102,00	86,50
AMERICAN EXPRESS STK	258,50	260,35	258,45	254,40	4,05	1,592	311,30	200,00
AMERICAN TOWER	174,22	175,94	174,20	176,74	-2,54	-1,437	218,10	168,64
American Water Works Company Inc.	121,25	121,90	121,20	124,40	-3,20	-2,572	137,20	116,20
AMER INTL GROUP STK	66,93	67,38	66,90	67,53	-0,63	-0,933	80,05	64,86
Ameriprise Financial	436,90	447,70	442,30	442,60	-0,30	-0,068	553,20	370,40
AMETEK STK	157,28	159,22	157,26	156,34	0,92	0,588	188,60	133,46
AMGEN STK	243,40	244,55	243,25	245,40	-2,15	-0,876	303,50	230,00
Amphenol Corp.	95,18	96,29	95,63	95,56	0,07	0,073	95,56	53,90
ANALOG DEVICES STK	196,78	200,70	196,72	190,96	5,76	3,016	231,90	142,90
AON Plc.	311,30	314,30	311,30	315,70	-4,40	-1,394	391,50	292,70
APA Corp.	17,218	17,792	17,520	17,514	0,01	0,034	26,760	12,550
Apollo Global Management Inc.	122,45	125,00	123,75	123,90	-0,15	-0,121	170,65	95,00
Apple Inc.	196,18	196,42	196,12	194,74	1,38	0,709	246,25	155,30
APPLIED MATERIAL STK	161,70	162,30	160,90	158,32	2,58	1,630	195,60	113,00
Aptiv PLC	56,00	0	54,87	54,90	0,00	0,000	66,24	49,35
Arch Capital Group Ltd.	74,54	75,66	74,57	76,81	-2,24	-2,916	103,90	74,11
ARCHER DANIELS STK	49,59	50,63	49,98	50,00	-0,02	-0,040	55,76	37,33
Arista Networks	120,92	121,46	121,24	118,28	2,96	2,503	125,34	58,59
Assurant Inc.	180,00	181,00	180,00	178,00	2,00	1,124	218,00	157,00
AT & T Inc.	24,150	24,560	24,375	24,400	-0,03	-0,102	26,440	17,348
Atmos Energy Corp.	140,50	143,05	141,85	141,95	-0,10	-0,070	146,20	115,95
Autodesk Inc.	241,90	243,05	241,80	244,40	-2,60	-1,064	307,90	206,15
AUTOMATIC DATA STK	256,15	257,65	255,80	260,65	-4,85	-1,861	303,55	236,70
AUTOZONE	3.406,00	3.440,00	3.406,00	3.462,00	-56,00	-1,618	3.537,00	2.696,00
Avalonbay Communities Inc.	159,82	163,80	161,84	159,76	2,08	1,302	225,90	158,00
Axon Enterprise Inc.	656,60	662,80	656,40	702,20	-45,80	-6,522	755,60	317,80
Baker Hughes Co.	36,130	36,640	35,870	36,260	-0,39	-1,076	46,840	29,665
BALL	45,540	46,210	45,540	46,050	-0,51	-1,107	61,640	39,570
Bank of America Corp.	40,575	40,735	40,590	40,695	-0,11	-0,258	46,115	29,160
BAXTER INTL STK	20,115	20,915	20,520	20,495	0,03	0,122	36,075	18,854
BECTON DICKINSON STK	166,05	167,65	165,95	165,25	0,70	0,424	239,60	145,10
BERKSHIRE HATHA STK B	0	0	402,05	400,05	2,00	0,500	495,70	393,60
BEST BUY STK	59,40	60,79	60,11	60,14	-0,03	-0,050	92,35	52,19
Biogen Inc.	109,35	111,75	110,55	110,10	0,45	0,409	185,65	101,00
BlackRock Funding Inc.	984,50	994,90	989,70	974,90	14,80	1,518	1.036,20	746,00
Blackstone Group LP	147,90	149,36	148,12	145,82	2,30	1,577	189,86	103,38
BOEING STK	198,24	198,76	197,92	194,12	3,80	1,958	204,05	123,90
Booking Holdings	0	0	4.640,00	4.630,00	10,00	0,216	5.038,00	3.138,00
BOSTON SCIENT STK	87,40	88,20	87,40	88,20	-0,80	-0,907	102,00	69,00
BRISTOL MYERS STK	39,735	40,000	39,795	39,385	0,41	1,041	58,110	37,945
BROADCOM STK	268,30	268,80	268,30	267,85	0,45	0,168	267,85	122,22
Broadridge Financial Solutions Inc.	0	0	224,00	226,00	-2,00	-0,885	234,00	186,00
BROWN & BROWN STK	0	0	81,26	81,26	0,00	0,000	114,50	78,38
Brown - Forman Corp.	25,730	26,520	26,140	26,140	0,00	0,000	45,710	22,370
Builders Firstsource Inc.	116,75	118,45	116,75	110,10	6,65	6,040	181,15	91,62
Bunge Global S.A.	70,54	70,56	70,60	70,80	-0,20	-0,282	91,28	61,64
BXP inc.	54,20	54,74	54,20	53,26	0,94	1,765	82,26	50,26
CABOT OIL	20,100	20,505	20,320	20,455	-0,14	-0,660	29,120	19,614
CADENCE DESIGN STK	301,85	303,95	301,75	299,50	2,25	0,751	328,05	195,00
Caesars Entertainment Inc.	20,585	21,585	21,100	21,070	0,03	0,142	42,010	20,685
Camden Property Trust	87,50	92,00	89,50	89,00	0,50	0,562	121,00	89,00
Campbell Soup Co	27,040	28,000	27,520	27,460	0,06	0,219	46,880	25,950
CAP ONE FINAN	184,00	187,00	184,00	178,00	6,00	3,371	200,00	120,00
CARDINAL HEALTH STK	124,70	126,40	125,55	125,25	0,30	0,240	144,60	92,66
Carmax Inc.	48,420	49,140	48,400	47,820	0,58	1,213	84,740	46,800
Carnival Corp.	25,305	25,425	25,295	24,575	0,72	2,930	27,415	13,334
Carrier Global Corp.	55,64	56,85	56,26	56,37	-0,11	-0,195	75,84	49,87
CATERPILLAR STK	352,50	354,00	352,50	351,50	1,00	0,284	388,50	243,50
CBOE Holdings	210,50	214,60	210,80	216,30	-5,50	-2,543	216,30	179,60
CBRE Group Inc.	0	0	133,00	133,00	0,00	0,000	141,00	98,50
CDW Corp	136,65	144,00	140,40	140,50	-0,10	-0,071	206,50	130,35
Cencora Inc.	244,95	249,85	244,95	248,05	-3,10	-1,250	271,40	197,80
CENTENE CORP.	22,305	22,455	22,315	22,060	0,26	1,156	72,080	21,600
Center Point Energy Inc.	32,600	33,200	32,600	33,000	-0,40	-1,212	34,600	23,000
Ceridian HCM Holding Inc.	44,200	44,600	44,000	43,000	1,00	2,326	78,000	43,000
CF Industries Holdings Inc,	71,50	71,99	71,49	70,92	0,57	0,804	94,25	60,20
CHARLES SCHWAB CORP	83,82	85,05	84,46	84,52	-0,06	-0,071	85,95	55,59
Charter Communications Inc.	224,55	226,65	225,00	221,85	3,15	1,420	382,90	219,65
CHESAPEAKE ENERGY CORP	81,72	82,52	81,70	84,12	-2,42	-2,877	107,00	63,40
CHEVRONTEXACO STK	132,18	133,14	132,16	132,24	-0,08	-0,060	156,48	116,50
Chipotle Mexican Grill Inc.	36,430	36,700	36,415	35,980	0,44	1,209	62,760	35,465
CHRLS RIVER LABS STK	128,80	132,65	130,70	130,65	0,05	0,038	206,80	87,20
C.H. ROB. WORLDWIDE NEW	0	0	101,00	100,00	1,00	1,000	109,00	77,00
CHURCH & DWIGHT STK	78,42	78,98	78,40	78,66	-0,26	-0,331	107,10	77,70
Cigna Group, The	238,80	243,15	241,00	239,85	1,15	0,479	331,00	226,35
CINCINNATI FIN STK	129,25	129,85	129,25	128,80	0,45	0,349	151,90	110,60
CINTAS STK	190,00	191,80	190,20	191,75	-1,55	-0,808	215,30	161,00
CISCO SYSTEMS STK	60,80	61,67	61,20	61,10	0,10	0,164	62,74	41,16
CITIGROUP STK	81,59	82,01	81,76	79,32	2,44	3,076	83,32	50,31
Citizens Financial Group Inc.	41,000	41,405	41,020	40,240	0,78	1,938	46,335	29,865
CME Group Inc.	234,95	237,30	234,90	244,55	-9,65	-3,946	257,15	184,44
CMS ENERGY STK	0	0	62,00	62,50	-0,50	-0,800	70,50	58,50
COCA COLA STK	60,46	60,57	60,34	60,78	-0,44	-0,724	68,68	58,50
COGNIZANT TECH	58,70	59,13	58,68	59,32	-0,64	-1,079	86,46	58,31
Coinbase Global Inc	274,90	277,25	277,05	276,05	1,00	0,362	359,25	132,68
COLGATE STK	72,34	72,69	72,32	72,56	-0,24	-0,331	98,05	71,68
Comcast Corp.New	27,375	27,645	27,360	26,915	0,45	1,653	41,880	26,915
CONAGRA STK	16,406	17,130	16,694	16,642	0,05	0,312	29,745	15,962
Conoco Philips	80,29	80,92	80,60	80,38	0,22	0,274	107,24	73,16
Consolidated Edision INc.	86,84	89,14	88,02	88,78	-0,76	-0,856	102,80	83,74
CONSTELLATION BRANDS INC.	145,20	145,75	145,25	145,00	0,25	0,172	231,70	137,85
Constellation Energy Corp.	289,85	294,45	287,70	282,95	4,75	1,679	331,25	143,52
COOPER COS STK	0	0	62,00	61,00	1,00	1,639	99,70	58,00
COPART	40,190	40,590	40,185	40,040	0,15	0,362	60,570	39,005
CORNING STK	56,03	56,44	56,08	55,77	0,31	0,556	58,45	33,71
Corpay Inc.	262,00	266,00	262,00	260,00	2,00	0,769	373,50	253,55
Corteva Inc.	59,93	61,63	60,77	60,91	-0,14	-0,230	65,49	46,95
CoStar Group Inc	74,42	76,94	75,72	75,65	0,07	0,093	84,03	64,11
COSTCO WHOLESALE CORP.	845,10	848,90	846,20	850,40	-4,20	-0,494	1.028,20	781,50
Crowdstrike Holdings Inc	372,65	375,70	373,90	372,80	1,10	0,295	437,15	221,25
Crown Castle Corp	86,31	88,81	87,59	87,44	0,15	0,172	108,64	82,65
CSX Corp.	30,565	30,870	30,565	30,210	0,36	1,175	34,840	23,400
CUMMINS ENGINE STK	339,00	344,00	339,00	332,00	7,00	2,108	366,90	235,50
CVS Corp.	55,66	56,43	56,06	55,86	0,20	0,358	63,81	42,18
DANAHER STK	175,48	176,54	175,72	171,66	4,06	2,365	252,20	157,20
DARDEN REST STK	174,70	176,40	174,70	172,75	1,95	1,129	194,95	127,70
Datadog Inc	108,92	112,02	110,52	110,72	-0,20	-0,181	160,04	78,72
DaVita Inc.	112,50	113,60	112,50	110,60	1,90	1,718	170,85	109,25
DECKERS OUTDOOR	88,34	88,98	88,32	86,22	2,10	2,436	209,80	81,72
DEERE & CO STK A	431,80	433,90	431,75	436,00	-4,25	-0,975	486,40	315,15
Dell Technologies Inc	121,00	122,28	121,64	121,50	0,14	0,115	137,74	65,62
Delta Airlines Inc.	49,430	50,520	49,965	49,975	-0,01	-0,020	66,300	32,460
der Seagate Technology Holdings PLC	132,94	133,60	132,92	130,26	2,66	2,042	136,44	57,76
DEVON ENERGY STK	28,280	28,705	28,380	28,165	0,22	0,763	41,225	23,460
Dexcom Inc.	68,36	68,87	68,35	67,14	1,21	1,802	86,30	53,72
Diamondback Energy Inc	117,06	119,82	118,46	119,24	-0,78	-0,654	182,30	107,78
Digital Realty Trust Inc.	143,10	146,52	144,94	144,62	0,32	0,221	185,66	122,34
Dollar General	98,46	99,08	98,26	98,07	0,19	0,194	111,74	65,77
Dollar Tree Inc.	97,11	98,07	97,11	98,02	-0,91	-0,928	100,18	56,50
Dominion Energy Inc.	52,30	52,66	52,29	52,78	-0,49	-0,928	56,48	44,06
Domino's Pizza LLC	376,65	378,50	376,60	378,50	-1,90	-0,502	469,70	361,70
DoorDash Inc.	226,30	229,65	226,25	219,10	7,15	3,263	239,50	111,04
DOVER STK	152,05	152,75	152,00	150,55	1,45	0,963	197,70	133,85
Dow Inc.	18,100	18,950	18,500	18,650	-0,15	-0,804	50,390	18,050
D.R.HORTON INC.	134,90	136,22	134,86	132,78	2,08	1,567	178,36	99,00
DTE ENERGY STK	0	0	119,00	120,00	-1,00	-0,833	129,00	108,00
Duke Energy Holding Corp.	106,28	106,78	106,24	107,88	-1,64	-1,520	112,84	98,85
DuPont de Nermours Inc.	60,77	62,33	61,57	61,81	-0,24	-0,388	81,02	49,66
EASTMAN CHEM STK	52,98	55,48	54,36	54,28	0,08	0,147	101,40	50,84
EATON CORP PLC	309,35	312,40	309,30	308,85	0,45	0,146	362,15	213,00
EBAY STK	82,73	83,25	82,93	82,03	0,90	1,097	82,03	50,16
ECOLAB STK	235,80	237,60	235,80	234,80	1,00	0,426	257,70	202,00
EDISON INTL STK	47,530	48,240	47,530	47,220	0,31	0,657	83,660	41,240
EDWARDS LIFESCI STK	65,51	66,16	65,50	67,03	-1,53	-2,283	72,63	58,35
ELECTRONIC ARTS STK	151,10	152,62	151,48	150,90	0,58	0,384	160,08	110,06
Elevance Health Inc.	249,80	250,90	249,70	250,00	-0,30	-0,120	506,00	237,50
ELI LILLY STK	550,20	552,50	551,20	549,10	2,10	0,382	882,30	539,60
EMERSON ELECTRIC STK	113,32	114,20	113,30	113,28	0,02	0,018	128,84	82,75
Enphase Energy Inc.	28,785	28,955	28,735	28,120	0,62	2,187	110,020	25,950
ENTERGY CORP.	0	0	76,50	76,50	0,00	0,000	148,00	68,00
EOG RESOURCES STK	98,86	102,86	100,92	101,30	-0,38	-0,375	133,78	92,35
EPAM Systems Inc	128,45	133,45	130,95	130,90	0,05	0,038	255,50	128,30
EQT Corp.	43,655	44,085	43,645	44,230	-0,59	-1,323	52,320	28,405
EQUIFAX STK	204,00	208,00	204,00	204,00	0,00	0,000	276,00	183,00
Equinix REIT	672,40	675,40	672,20	667,40	4,80	0,719	935,60	642,80
ESSEX PROPERTY STK	214,80	220,10	217,50	216,70	0,80	0,369	300,00	216,70
ESTEE LAUDER STK	78,60	79,00	78,60	76,40	2,20	2,880	91,00	44,00
Everest Group Ltd.	277,30	285,80	281,70	281,50	0,20	0,071	351,20	281,50
Evergy Inc.	61,66	62,56	61,72	61,90	-0,18	-0,291	65,80	52,02
Eversource Energy	55,00	58,00	56,50	56,00	0,50	0,893	62,00	49,00
Exelon Corp.	38,025	38,400	38,010	38,300	-0,29	-0,757	42,565	33,570
Expedia Group Inc.	173,60	174,88	173,54	165,18	8,36	5,061	196,38	115,96
EXPEDITORS	102,75	103,90	102,70	100,15	2,55	2,546	117,20	90,22
Extra Space Storage, Inc.	114,50	117,40	116,00	116,10	-0,10	-0,086	164,35	114,65
EXXON STK	90,90	91,07	90,50	91,10	-0,60	-0,659	116,38	88,84
F5 NETWORKS	278,40	281,10	278,60	272,30	6,30	2,314	299,10	172,55
FACTSET RESRCH STK	316,30	318,20	315,90	324,50	-8,60	-2,650	470,60	324,50
FAIR ISAAC STK	1.124,00	1.133,00	1.124,00	1.118,00	6,00	0,537	2.274,00	1.118,00
FASTENAL STK	41,320	41,590	41,320	41,100	0,22	0,535	41,100	29,240
FDX STK	196,54	197,80	196,52	192,94	3,58	1,855	290,40	175,26
Federal Realty Investment Trust	76,50	82,50	79,50	79,00	0,50	0,633	111,00	75,50
FIDELITY National Information	61,03	61,94	60,97	59,73	1,24	2,076	83,83	59,45
FIFTH THIRD BANC STK	36,030	36,255	35,795	35,200	0,60	1,690	45,940	28,555
FIRST ENERGY CORP.	37,200	37,600	37,200	37,200	0,00	0,000	41,200	33,400
First Solar Inc.	157,54	158,70	157,48	156,28	1,20	0,768	228,35	105,50
FISERV STK	113,08	113,66	113,30	113,78	-0,48	-0,422	225,95	113,70
FORD MOTOR STK	9,569	9,665	9,570	9,617	-0,05	-0,489	10,700	7,763
Fortinet Inc.	67,70	68,24	67,70	64,06	3,64	5,682	108,90	63,98
Fortive Corp.	40,070	41,470	40,780	40,860	-0,08	-0,196	59,892	40,310
Fox Corp	42,800	44,800	43,800	43,800	0,00	0,000	51,500	32,600
Fox Corp.	47,800	48,400	47,800	46,600	1,20	2,575	55,500	34,800
FRANKLIN RSC STK	21,570	22,380	21,980	21,960	0,02	0,091	21,960	15,020
FREE MCMORAN COP	36,045	36,345	36,050	35,790	0,26	0,726	46,595	25,705
GALLAGHER & CO., ARTHUR J.	248,50	250,90	248,60	247,90	0,70	0,282	325,00	244,10
Garmin Ltd.	196,00	202,00	199,00	200,00	-1,00	-0,500	0	0
GARTNER GROUP STK	195,10	197,80	195,00	194,55	0,45	0,231	527,60	194,55
GE Aerospace	0	0	238,50	236,50	2,00	0,846	240,00	130,00
GE Healthcare Technologies Inc.	62,50	65,00	63,74	63,67	0,07	0,110	89,67	53,48
Gen Digital Inc.	26,800	27,800	27,200	27,200	0,00	0,000	30,000	21,000
Generac Holdings	168,30	171,65	168,50	167,10	1,40	0,838	181,50	90,78
GENERAL DYNAMICS STK	267,15	270,10	267,85	269,70	-1,85	-0,686	297,25	224,35
GENERAL MILLS STK	41,930	42,095	42,000	42,415	-0,42	-0,978	67,950	42,010
General Motors	46,195	46,475	46,290	46,430	-0,14	-0,302	56,810	37,485
Genuine Parts Co.	114,80	115,80	114,85	114,40	0,45	0,393	131,80	93,64
GE Vernova Llc	561,00	566,00	562,00	562,00	0,00	0,000	576,00	162,00
GILEAD SCIENCES STK	102,04	102,92	102,56	103,88	-1,32	-1,271	110,12	66,44
Global Payments Inc.	69,78	71,32	70,56	70,44	0,12	0,170	113,50	61,80
Globe Life Inc.	0	0	119,00	119,00	0,00	0,000	124,00	83,50
GoDaddy Inc	119,00	121,00	119,00	116,00	3,00	2,586	206,00	113,00
GOLDM SACHS GRP STK A	635,40	637,80	635,80	639,10	-3,30	-0,516	642,70	403,15
HALLIBURTON STK	17,884	18,092	17,926	17,674	0,25	1,426	30,580	16,906
Hartford Insurance Group Inc.	110,00	111,00	110,00	110,00	0,00	0,000	117,00	97,50
HASBRO STK	66,78	67,27	66,76	66,54	0,22	0,331	66,84	44,95
HCA Holdings	332,10	335,40	332,60	332,20	0,40	0,120	382,10	274,20
Healthpeak Properties Inc.	14,100	14,900	14,500	14,500	0,00	0,000	21,400	14,400
HENRY SCHEIN	57,60	58,04	57,58	57,10	0,48	0,841	78,76	54,42
Hewlett-Packard Enterprise	18,152	18,332	18,150	17,658	0,49	2,786	23,275	10,964
Hilton Inc.	227,50	232,00	230,00	230,30	-0,30	-0,130	262,40	181,45
HOLOGIC INC	0	0	58,00	58,50	-0,50	-0,855	76,00	46,40
HOME DEPOT STK	337,85	339,80	338,60	332,90	5,70	1,712	408,70	299,35
Honeywell International Inc.	184,92	186,76	184,90	185,64	-0,74	-0,399	223,10	160,20
HORMEL FOODS STK	24,500	24,690	24,510	24,540	-0,03	-0,122	31,710	24,120
Howmet Arconic Inc.	153,85	156,10	153,85	153,90	-0,05	-0,032	168,70	82,20
HP Inc.	22,430	22,950	22,645	21,900	0,75	3,402	37,310	19,350
Hubbell Inc.	368,00	372,00	366,00	356,00	10,00	2,809	442,00	276,00
Humana Inc.	232,60	237,80	235,30	233,80	1,50	0,642	337,90	189,50
HUNTINGTON	13,988	14,198	13,986	13,700	0,29	2,088	17,254	10,886
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	226,10	232,50	229,40	229,30	0,10	0,044	257,20	153,50
IBM STK	200,60	201,50	200,70	203,00	-2,30	-1,133	253,50	173,14
IDEX Corp.	137,20	142,50	139,90	139,90	0,00	0,000	225,80	136,05
IDEXX LABS	556,40	560,20	556,20	560,20	-4,00	-0,714	587,00	325,00
ILLINOIS TOOL STK	222,00	223,70	222,60	220,80	1,80	0,815	265,00	195,95
INCYTE PHARM STK	69,08	70,60	69,90	69,92	-0,02	-0,029	78,00	49,41
Ingersoll Rand Inc	65,96	68,22	67,12	67,14	-0,02	-0,030	100,45	60,00
Insulet Corp.	263,10	267,00	263,00	260,60	2,40	0,921	290,30	161,50
INTEL STK	18,586	18,608	18,564	18,062	0,50	2,779	26,080	16,646
Intercontinental Exchange Inc.	155,82	156,98	155,80	160,54	-4,74	-2,953	165,96	133,76
INTERPUBLIC GRP STK	21,445	21,765	21,455	21,355	0,10	0,468	30,335	19,662
INTL FLAVORS STK	55,12	55,36	55,10	54,52	0,58	1,064	97,18	54,42
INTL PAPER STK	41,190	41,590	41,180	40,420	0,76	1,880	56,700	38,630
Intuitive Surgical Inc.	407,10	411,15	407,15	404,60	2,55	0,630	587,60	384,00
INTUIT STK	608,60	613,70	608,40	605,30	3,10	0,512	712,40	485,00
Invesco Ltd.	17,874	18,142	17,874	17,476	0,40	2,277	18,760	10,706
Iqvia Holdings	158,00	160,30	157,95	153,85	4,10	2,665	225,90	120,50
IRON MOUNTAIN REIT	78,58	79,16	78,56	76,86	1,70	2,212	118,10	67,76
Jabil Inc.	196,10	198,00	196,10	191,00	5,10	2,670	198,80	91,04
Jack Henry + Ass.	136,15	137,35	136,20	135,85	0,35	0,258	175,65	135,85
JACOBS SOLUTIONS INC	127,00	129,00	127,00	126,00	1,00	0,794	141,00	97,50
JB HUNT TRANS	121,15	123,55	121,10	117,45	3,65	3,108	184,55	109,00
JM Smucker Company	94,86	95,80	94,82	95,08	-0,26	-0,273	113,75	81,52
JOHNSON & JOHNS STK	147,72	148,30	147,70	149,78	-2,08	-1,389	160,52	129,30
JP MORGAN STK	250,10	251,25	250,00	248,95	1,05	0,422	268,10	183,50
KELLOGG STK	68,28	68,94	68,28	68,72	-0,44	-0,640	79,32	67,02
Kenvue Inc.	18,072	19,040	18,566	18,654	-0,09	-0,472	23,110	17,580
Keurig Dr. Pepper Inc.	29,625	29,915	29,645	29,670	-0,03	-0,084	34,055	27,910
KEYCORP	15,172	15,476	15,170	14,830	0,34	2,293	18,722	11,636
Keysight Technologies	142,24	143,64	142,32	138,42	3,90	2,818	176,52	110,10
KIMBERLY CLARK STK	113,78	115,20	113,92	114,92	-1,00	-0,870	136,52	108,00
KIMCO REALTY STK	18,000	18,200	18,000	17,800	0,20	1,124	24,400	16,500
Kinder Morgan	22,615	22,940	22,625	23,020	-0,40	-1,716	30,225	18,748
Kla-Tencor Corp.	799,40	807,30	799,20	779,60	19,60	2,514	804,10	475,10
Kraft Heinz Co., The	23,430	23,555	23,325	23,545	-0,22	-0,934	33,075	21,845
KROGER STK	62,55	63,30	62,55	63,70	-1,15	-1,805	64,45	46,17
L3Harris Technology Inc.	226,90	231,50	229,90	231,30	-1,40	-0,605	246,60	175,95
Laboratory Corp. America Hldgs	0	0	228,00	228,00	0,00	0,000	240,00	182,00
Lamb Weston Holdings Inc.	45,140	45,580	45,160	44,230	0,93	2,103	77,900	41,070
LAM RESEARCH	89,78	90,67	89,75	88,47	1,28	1,447	88,47	51,48
Las Vegas Sands Inc.	45,890	46,345	45,875	45,125	0,75	1,662	52,140	27,225
Leidos Holdings Inc.	151,30	153,50	151,20	151,45	-0,25	-0,165	188,05	114,95
LENNAR STK	105,90	107,16	105,90	103,26	2,64	2,557	173,04	88,99
LENNOX INTL	496,60	513,80	505,40	504,80	0,60	0,119	647,40	445,90
Linde PLC	404,60	405,00	404,40	405,20	-0,80	-0,197	448,40	378,00
LIVE Nation Inc	134,90	136,20	134,95	132,40	2,55	1,926	149,55	83,28
LKQ Corp.	25,600	26,000	25,600	25,000	0,60	2,400	41,000	25,000
LLR & Co. Corp.	125,10	126,66	125,10	121,26	3,84	3,167	160,22	80,44
LOCKHEED MARTIN STK	368,60	369,85	368,60	366,75	1,85	0,504	569,90	353,40
LOEWS STK	79,50	81,50	80,50	80,50	0,00	0,000	85,00	69,50
LOWES STK	208,50	210,55	208,50	205,70	2,80	1,361	261,55	181,62
Lululemon Athletica Inc.	0	0	166,00	159,60	6,40	4,010	406,50	159,60
Lyondell Basell NV	43,000	43,310	43,040	41,620	1,42	3,412	88,880	41,620
Marathon Petroleum Corp.	134,78	137,52	136,18	136,82	-0,64	-0,468	164,62	106,54
MarketAxess Holdings Inc.	158,35	163,75	161,10	161,30	-0,20	-0,124	271,50	157,20
MARRIOTT INTL STK	225,95	227,60	225,90	221,55	4,35	1,963	294,10	185,00
MARSH & MCLENNAN COS. INC.	174,10	175,80	174,10	174,25	-0,15	-0,086	227,60	171,55
MARTIN MARIETTA	522,40	530,80	526,80	528,40	-1,60	-0,303	580,20	405,50
MASCO STK	60,12	61,74	60,96	60,96	0,00	0,000	78,96	52,06
Mastercard. Inc.	490,65	491,60	490,10	492,80	-2,70	-0,548	549,60	416,05
Match Group Inc.	30,715	31,625	31,170	31,225	-0,06	-0,176	35,310	24,280
MCCORMICK STK N	58,80	59,36	58,86	59,90	-1,04	-1,736	80,54	59,22
MCDONALDS STK	257,75	258,85	257,55	261,80	-4,25	-1,623	298,45	244,00
MCKESSON STK	562,80	565,40	562,60	578,00	-15,40	-2,664	648,00	426,90
Medtronic Inc.	78,38	79,24	78,66	79,74	-1,08	-1,354	89,56	70,66
MERCK & CO STK	67,90	69,50	68,60	68,60	0,00	0,000	107,60	65,70
Meta Platforms Inc	676,50	678,60	678,40	676,20	2,20	0,325	709,90	437,00
METLIFE	65,05	66,02	65,03	64,38	0,65	1,010	85,20	60,33
METTLER-TOLEDO INTERNATIONAL INC.	1.096,50	1.115,50	1.106,50	1.102,00	4,50	0,408	1.362,50	873,40
MGM Resorts International	30,150	30,450	30,145	29,465	0,68	2,308	38,400	22,545
MICROCHIP TECH STK	55,18	55,57	55,18	52,42	2,76	5,265	74,07	31,15
MICRON TECH STK	108,94	109,16	109,00	106,26	2,74	2,579	111,26	57,30
Microsoft Corp.	452,65	453,35	453,00	454,00	-1,00	-0,220	466,75	317,70
Mid-America Apartm. Comm. Inc.	116,60	120,15	118,45	118,40	0,05	0,042	162,45	118,40
Moderna Inc	21,695	22,495	22,075	21,900	0,18	0,799	80,760	21,020
Mohawk Industries Inc	105,00	110,00	107,00	108,00	-1,00	-0,926	149,00	84,00
Molina Healthcare Inc.	134,05	135,30	133,95	131,85	2,10	1,593	322,50	131,05
Molson Coors Brewing Co.	43,480	43,910	43,490	43,100	0,39	0,905	60,140	40,280
Mondelez International Group Inc.	52,32	52,83	52,34	52,83	-0,49	-0,928	68,28	51,76
Monolithic Power Systems Inc.	718,20	730,40	724,00	719,20	4,80	0,667	866,60	411,80
Monster Beverage	54,57	55,00	54,57	54,57	0,00	0,000	56,50	41,37
MOODYS CORP STK	437,10	446,50	441,70	441,70	0,00	0,000	503,60	357,50
Morgan Stanley & Co.	125,12	127,04	126,00	126,08	-0,08	-0,063	135,82	87,21
Motorola Solutions Inc.	402,60	404,10	402,40	396,20	6,20	1,565	481,40	348,30
MSCI Inc Class A	469,00	472,50	470,00	472,50	-2,50	-0,529	607,20	443,50
M+T BANK	162,70	164,30	162,75	159,75	3,00	1,878	211,10	135,05
NASDAQ Stock Market	81,58	82,96	82,28	82,39	-0,11	-0,134	84,32	59,37
NetApp Inc.	91,87	92,78	91,84	90,70	1,14	1,257	127,02	65,60
NETFLIX.COM INC.	1.046,40	1.048,20	1.045,60	1.046,40	-0,80	-0,076	1.134,20	578,00
Newmont Corp.	59,01	59,55	59,13	58,87	0,26	0,442	59,48	35,73
News Corp. New	24,600	24,800	24,600	24,800	-0,20	-0,806	29,000	21,200
New York Mellon Corp	88,23	89,11	88,19	88,62	-0,43	-0,485	89,37	57,60
Nextera Energy Inc.	61,46	61,75	61,45	62,24	-0,79	-1,269	78,72	55,50
NIKE STK	64,03	64,16	64,00	64,85	-0,85	-1,311	80,48	46,87
NISOURCE STK	35,800	36,800	36,200	36,200	0,00	0,000	0	0
NORDSON	183,25	186,00	183,25	180,20	3,05	1,693	249,80	147,70
Norfolk Southern Corp.	234,00	244,00	238,00	238,00	0,00	0,000	264,00	185,00
NORTHERN TRUST	108,00	109,00	108,00	107,00	1,00	0,935	115,00	75,00
NORTHROP GRUMMAN STK	496,60	500,20	495,70	497,90	-2,20	-0,442	514,80	406,00
Norwegian Cruise Line	20,725	20,920	20,650	20,360	0,29	1,424	27,985	13,344
NRG Energy Inc.	133,55	134,85	133,50	131,70	1,80	1,367	150,30	68,92
NUCOR CORP.	120,10	121,90	120,14	117,78	2,36	2,004	154,80	90,49
NVIDIA	156,34	156,44	156,58	155,88	0,70	0,449	157,90	86,00
NXP Semiconductor	188,00	190,00	188,00	176,00	12,00	6,818	244,00	136,00
OCCIDENTAL STK	37,225	38,085	37,880	37,825	0,06	0,145	52,660	32,565
Old Dominion Freight Line Inc.	126,85	128,55	126,75	122,50	4,25	3,469	216,50	122,15
OMNICOM STK	62,48	63,60	62,50	62,32	0,18	0,289	99,18	59,52
ONEOK INC.	63,12	63,58	63,11	63,27	-0,16	-0,253	111,98	63,27
ON SEMICONDUCTOR STK	42,540	42,965	42,525	40,435	2,09	5,169	70,170	27,970
ORACLE STK	216,65	218,15	217,25	218,25	-1,00	-0,458	222,80	111,36
O'REILLY AUTO	86,54	87,82	86,54	88,64	-2,10	-2,369	88,82	66,05
Otis Worldwide Corp.	74,24	76,56	75,44	75,26	0,18	0,239	97,70	73,50
PACCAR STK	84,46	84,87	84,46	83,53	0,93	1,113	112,62	75,41
Palantir Technologies Inc.	160,24	160,48	160,00	157,82	2,18	1,381	160,24	26,97
Palo Alto Networks Inc	150,62	155,18	152,46	149,94	2,52	1,681	198,54	137,62
PARKER HANNIFIN STK	640,80	646,20	640,80	627,20	13,60	2,168	684,80	456,20
PAYCHEX STK	115,26	115,82	115,24	119,16	-3,92	-3,290	146,02	112,46
Paycom Software	183,05	184,80	183,25	189,45	-6,20	-3,273	233,10	139,55
Paypal Holdings Inc.	58,19	58,31	58,21	57,93	0,28	0,483	90,00	52,59
Pentair PLC	89,80	91,78	90,84	90,76	0,08	0,088	104,05	68,56
PEPSICO STK	125,70	125,90	125,82	124,86	0,96	0,769	161,46	109,94
Pfizer Inc.	21,040	21,115	21,030	21,130	-0,10	-0,473	27,650	19,210
PG&E STK	0	0	13,200	13,000	0,20	1,538	20,290	11,100
Philip Morris International Inc.	143,68	144,82	143,70	146,14	-2,44	-1,670	159,90	106,38
Phillips 66	101,40	104,00	102,74	103,18	-0,44	-0,426	129,56	83,52
PKG CORP AMER STK	167,95	172,45	170,30	170,35	-0,05	-0,029	235,80	158,35
PNC BANK	161,00	168,00	164,00	163,00	1,00	0,613	206,00	131,00
POLO RALPH LAUR STK	252,60	260,10	256,50	256,45	0,05	0,019	274,85	143,90
Pool Corp.	265,70	269,60	265,80	262,10	3,70	1,412	370,40	245,10
PPG INDUSTRIES	92,08	94,06	92,06	90,82	1,24	1,365	120,15	80,46
PPL STK	31,420	31,730	31,415	30,875	0,54	1,749	34,015	28,005
PRINCIPAL FINL GRP	0	0	65,50	65,50	0,00	0,000	85,00	60,50
PROCTER & GAMBLE STK	132,38	133,02	132,36	133,42	-1,06	-0,794	170,42	130,22
Progressive Corp.	206,55	209,45	207,90	207,35	0,55	0,265	272,20	200,85
ProLogis Inc.	89,23	90,12	89,23	89,26	-0,03	-0,034	118,66	79,35
PRUDENTIAL FINANCIAL INC.	88,76	91,28	90,06	90,34	-0,28	-0,310	123,25	85,24
PTC Inc.	174,20	175,90	174,20	174,25	-0,05	-0,029	191,50	120,30
Public Service Ent. Group Inc.	74,00	76,50	75,00	75,00	0,00	0,000	90,00	68,00
PUBLIC STORAGE STK	238,80	241,10	238,80	239,90	-1,10	-0,459	332,30	235,50
PULTE CP STK	105,18	105,90	105,14	103,32	1,82	1,762	139,50	80,76
QUALCOMM STK	131,26	131,74	131,62	127,12	4,50	3,540	171,52	108,08
QUANTA SERVICES INC.	0	0	16,610	16,820	0,00	0,000	0	0
QUEST DIAG STK	151,95	153,45	152,15	152,80	-0,65	-0,425	168,10	133,50
Realty Income Corp	48,920	49,740	49,345	49,195	0,15	0,305	59,560	47,360
REGENERON PHARM STK	474,00	478,50	474,50	468,00	6,50	1,389	1.086,50	422,00
Regions Financial Corp. (new)	21,600	21,800	21,600	21,200	0,40	1,887	26,000	16,200
REPUBLIC SVCS STK	199,25	200,50	199,15	203,50	-4,35	-2,138	228,80	177,85
RESMED INC.	241,20	243,60	241,30	243,60	-2,30	-0,944	249,20	181,75
Revvity Inc.	74,94	75,66	74,92	73,58	1,34	1,821	121,65	73,24
ROCKWELL INTL STK	288,60	292,90	288,60	281,90	6,70	2,377	307,60	193,05
Rollins Inc.	48,880	50,120	49,540	49,510	0,03	0,061	51,260	43,100
Roper Technologies Inc.	443,50	445,60	443,40	453,50	-10,10	-2,227	560,60	453,50
ROSS STORES STK	126,14	127,14	126,16	125,68	0,48	0,382	149,58	107,76
ROYAL CARIB STK	266,65	269,30	266,60	259,50	7,10	2,736	302,55	138,08
RTX Corp.	132,54	133,52	132,56	132,88	-0,32	-0,241	138,12	101,44
Salesforce Inc.	198,68	198,80	197,94	198,90	-0,96	-0,483	350,10	198,90
S&P Global Inc. DL 1	473,05	483,70	478,70	478,60	0,10	0,021	520,80	402,40
SBA Communications Corp.	185,95	187,30	185,85	188,05	-2,20	-1,170	228,20	184,65
SCHLUMBERGER N.V. (LTD.) NEW YORK	28,050	28,400	28,050	27,750	0,30	1,081	44,250	27,700
Sempra	69,50	70,98	70,26	70,18	0,08	0,114	90,90	57,32
Servicenow Inc	729,10	731,40	729,90	734,90	-5,00	-0,680	1.125,80	602,60
Sherwin-Williams Co.	302,85	309,85	306,60	307,00	-0,40	-0,130	380,25	283,30
Simon Property Group Inc.	144,10	145,50	144,10	141,70	2,40	1,694	179,95	124,15
Skyworks Solutions	61,05	61,65	61,04	60,45	0,59	0,976	98,94	43,47
Smith Corp., A.O.	60,34	61,74	61,04	61,14	-0,10	-0,164	0	0
Smurfit Westrock Ltd	0	0	37,600	37,200	0,40	1,075	53,900	33,600
SNAP-ON Inc.	275,20	281,90	278,60	278,60	0,00	0,000	354,60	243,50
Solventum Corp.	60,40	62,80	61,60	61,80	-0,20	-0,324	80,00	52,00
SOUTHERN STK	80,12	80,68	80,13	81,14	-1,01	-1,245	86,90	75,22
SOUTHWEST AIRLS STK	26,165	26,425	26,160	24,905	1,26	5,039	32,585	20,715
Square Inc.	63,77	64,17	63,51	62,98	0,53	0,842	94,40	40,65
Stanley Black & Decker Inc.	61,00	61,28	60,98	59,16	1,82	3,076	99,80	48,80
STARBUCKS CORP.	79,86	80,37	80,00	79,53	0,47	0,591	110,96	69,20
State Street Corp.	94,76	96,02	95,37	95,51	-0,14	-0,147	98,66	67,72
STEEL DYNAMICS STK	106,98	108,04	106,94	104,90	2,04	1,945	143,06	96,25
Steris plc	204,00	214,00	208,00	208,00	0,00	0,000	224,00	188,00
STRYKER STK	321,10	323,10	321,10	323,40	-2,30	-0,711	384,30	286,60
Super Micro Computer Inc.	39,740	39,820	39,650	38,830	0,82	2,112	58,300	16,595
Synchrony Financial	61,62	62,23	61,61	59,66	1,95	3,269	67,35	38,74
Synopsys Inc.	533,30	535,90	534,60	529,10	5,50	1,040	567,70	320,05
SYSCO STK	68,46	69,74	69,09	69,12	-0,03	-0,043	77,07	61,53
Take-Two Interactive Software	198,98	200,45	198,80	191,02	7,78	4,073	210,10	131,42
Tapestry Inc.	94,73	95,67	94,78	92,83	1,95	2,101	96,64	33,02
Targa Resources Investments	143,15	144,25	143,25	142,45	0,80	0,562	208,50	124,15
Target Corp.	89,82	90,50	89,20	89,20	0,00	0,000	148,24	78,60
Techne Corp.	44,800	45,600	44,800	42,800	2,00	4,673	75,500	40,800
Teledyne Technologies Inc.	466,30	478,90	472,70	471,00	1,70	0,361	497,30	371,20
TERADYNE STK	95,53	96,48	94,99	89,68	5,31	5,921	133,98	59,19
Tesla Inc.	291,10	291,30	291,35	288,10	3,25	1,128	453,90	180,78
TEXAS INSTRUMENTS STK	164,52	166,14	165,14	157,74	7,40	4,691	205,30	126,30
Texas Pacific Land Trust	715,50	750,00	733,50	735,50	-2,00	-0,272	1.648,00	708,00
TEXTRON STK	0	0	66,94	66,60	0,34	0,511	82,96	53,56
The Clorox Company	103,00	106,00	104,00	104,00	0,00	0,000	162,40	100,00
The Hershey STK	150,16	151,64	150,38	150,60	-0,22	-0,146	185,54	132,90
The Mosaic Co.	26,575	27,010	26,795	26,800	-0,01	-0,019	32,470	20,460
Thermo Fisher Scientific Inc.	407,05	410,10	407,05	397,05	10,00	2,519	582,70	338,20
The Trade Desk Inc.	45,000	46,545	45,855	45,690	0,17	0,361	132,340	41,090
TJX STK	112,64	115,64	114,22	114,20	0,02	0,018	121,52	99,40
T-Mobile US Inc.	215,25	216,50	215,30	213,65	1,65	0,772	260,10	174,14
TRACTOR SUPPLY	50,65	50,95	50,64	51,10	-0,46	-0,900	55,63	41,64
Trane Technologies Plc.	373,70	377,40	374,10	366,80	7,30	1,990	406,50	268,70
Transdigm Group Inc.	1.202,50	1.212,00	1.202,50	1.209,50	-7,00	-0,579	1.424,50	1.046,50
Travelers Cos.	224,60	226,70	225,30	226,30	-1,00	-0,442	253,00	191,10
Trimble Inc.	71,28	71,96	71,24	70,76	0,48	0,678	75,10	47,56
T. ROWE PRICE GROUP INC.	91,68	92,59	91,65	90,18	1,47	1,630	117,50	71,01
Truist Financial Corp.	37,455	37,850	37,405	36,665	0,74	2,018	46,410	30,395
TYCO International PLC	90,56	91,92	90,56	90,43	0,13	0,144	95,77	60,51
Tyler Technologies Inc.	475,90	489,00	482,70	485,00	-2,30	-0,474	0	0
TYSON FOODS INC.	48,060	48,540	48,055	48,605	-0,55	-1,132	60,990	45,130
Uber Technologies Inc.	78,36	78,67	78,42	77,90	0,52	0,668	82,98	55,53
UDR Inc.	31,910	32,830	32,380	32,400	-0,02	-0,062	44,010	32,400
Ulta Salon Cosmetics & Fragrance Inc.	439,70	443,90	439,90	426,30	13,60	3,190	452,80	291,30
UNION PACIFIC CORP.	186,44	188,02	186,42	188,52	-2,10	-1,114	242,00	183,52
United Airlines Holdings Inc.	84,08	84,49	84,08	76,76	7,32	9,536	110,38	36,53
UNITEDHEALTH GRP STK	224,10	227,20	225,75	223,75	2,00	0,894	587,10	203,60
UNITED PARCEL STK	74,02	76,04	75,04	74,82	0,22	0,294	130,72	73,03
UNITED RENTAL STK	778,60	788,20	777,80	744,40	33,40	4,487	828,00	487,30
UNIVERSAL HEALTH STK	149,00	151,00	149,00	147,00	2,00	1,361	218,00	132,00
US BANCORP STK	38,820	39,500	38,795	38,040	0,76	1,985	50,960	31,550
VALERO ENERGY	113,58	114,70	113,56	113,00	0,56	0,496	138,00	91,23
VENTAS INC.	57,94	59,30	58,64	58,44	0,20	0,342	67,14	52,60
VERALTO CORP.	92,21	94,06	92,18	91,45	0,73	0,798	103,50	73,92
VERISIGN STK	224,00	227,10	225,50	224,90	0,60	0,267	264,50	158,75
Verisk Analytics	221,40	223,40	221,50	228,80	-7,30	-3,191	284,50	226,30
VERIZON COMMS STK	36,905	37,120	37,020	37,215	-0,20	-0,524	42,855	35,140
VERTEX PHARM STK	330,55	333,00	330,55	323,55	7,00	2,163	482,00	312,45
Viacomcbs Inc.	0	0	9,400	9,800	-0,40	-4,082	0	0
Viatris Inc.	8,502	8,830	8,668	8,702	-0,03	-0,391	12,930	6,500
Vici Properties Inc.	28,030	28,440	28,020	28,410	-0,39	-1,373	31,505	26,010
Visa Inc.	287,65	288,35	288,20	288,05	0,15	0,052	348,50	236,80
Vistra Corp.	177,90	180,05	179,00	177,35	1,65	0,930	191,20	66,62
VULCAN MATERIALS	0	0	248,00	244,00	4,00	1,639	276,00	200,00
WABTEC CORP.	164,10	166,05	164,10	164,45	-0,35	-0,213	201,10	141,20
Walgreens Boots Alliance Inc.	0	0	10,120	10,174	-0,05	-0,531	12,518	7,407
Walmart Inc.	88,80	89,18	88,56	89,46	-0,90	-1,006	100,72	62,12
WALT DISNEY STK	96,97	97,51	97,10	96,79	0,31	0,320	111,42	72,30
Warner Bros. Discovery Inc.	9,574	9,720	9,574	9,513	0,06	0,641	11,834	6,116
WASTE MANAGEMENT STK	198,86	199,84	198,84	203,85	-5,01	-2,458	223,30	181,94
WATERS	241,30	247,30	241,30	237,50	3,80	1,600	397,50	235,00
WEC Energy Group Inc	92,04	95,22	93,66	93,66	0,00	0,000	103,10	81,02
WELLS FARGO STK	67,53	68,47	67,50	66,19	1,31	1,979	78,15	46,38
Welltower Inc.	139,85	142,20	140,95	140,65	0,30	0,213	149,50	104,40
WESTERN DIGITAL STK	64,20	65,84	65,00	64,70	0,30	0,464	68,47	28,11
WEST PHARMACEUTIC.SERVICES INC	202,70	207,60	202,90	204,60	-1,70	-0,831	331,60	167,20
WEYERHAEUSER STK	21,680	22,190	21,700	21,600	0,10	0,463	30,730	21,170
Williams Companies, Inc	48,785	50,080	49,430	49,605	-0,18	-0,353	57,850	39,200
Williams-Sonoma Inc	175,40	178,70	177,15	177,45	-0,30	-0,169	208,20	116,25
Willis Towers Watson PLC	278,00	288,00	282,00	282,00	0,00	0,000	326,00	250,00
Workday	182,12	185,76	182,08	182,22	-0,14	-0,077	269,95	182,22
W. R. Berkley Corp.	58,26	61,54	59,94	59,98	-0,04	-0,067	65,84	50,48
WW GRAINGER STK	815,20	827,40	816,60	803,00	13,60	1,694	1.153,50	802,60
Wynn Resort Ltd	95,46	96,40	94,93	93,06	1,87	2,009	96,13	58,30
XCEL ENERGY STK	61,54	62,47	61,59	62,21	-0,62	-0,997	68,98	52,81
Xylem Inc.	122,55	122,95	122,50	122,80	-0,30	-0,244	127,10	91,96
Yum Brands	120,95	122,05	121,25	121,35	-0,10	-0,082	150,05	116,05
Zebra Technologies Corp	277,80	283,80	280,80	278,90	1,90	0,681	403,40	192,00
ZIMMER HLDGS	86,74	87,40	86,76	85,66	1,10	1,284	107,45	76,92
Zoetis	127,64	128,48	127,88	128,66	-0,78	-0,606	178,78	125,50
3M CO.	134,14	135,14	134,74	133,44	1,30	0,974	148,52	109,00

Seite drucken

Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.