S&P 500 INDEX

Stammdaten

S&P 500

Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag

5.528,75

Kursdatum

28.04.2025

Vortags-Eröffnung
5.529,22
Vortags-Tageshoch
5.553,66
Vortags-Tagestief
5.468,64
52 Wochen Hoch
6.144,15
52 Wochen Tief
4.982,77
Stück Vortag
2.767.087.321

1 Woche 1 Monat 3 Monate 1 Jahr 5 Jahre Gesamt

Darstellung

Chart-Typ:

Skalierung:

Vergleich

Vergleichen mit Index:

Vergleichen mit:

Analyse

Indikator 1:

Gleitender Durchschnitt:

S&P 500 Kursliste

Name	Geld	Brief	Letzter	Vortag		Veränderung zum Vortagin EURin %
ABBOTT LABS STK	113,90	115,86	114,94	115,18	-0,24	-0,208	133,62	91,62
ABBVIE INC.	169,20	171,40	170,20	171,20	-1,00	-0,584	201,95	142,00
ACCENTURE	261,55	262,80	261,20	256,75	4,45	1,733	382,50	245,35
ADOBE SYS STK	324,05	327,70	326,10	326,50	-0,40	-0,123	533,30	302,65
ADV MICRO DEV STK	83,66	83,82	83,41	84,60	-1,19	-1,407	170,10	70,43
AES STK	9,060	9,123	9,044	8,949	0,10	1,062	19,986	8,645
AFLAC STK	94,38	96,42	95,34	95,36	-0,02	-0,021	108,95	77,46
AGILENT TECH STK	94,20	94,57	94,08	93,64	0,44	0,470	146,34	87,12
Airbnb Inc.	107,60	108,28	107,48	107,62	-0,14	-0,130	153,20	92,54
AIR PRODS & CHEM	237,60	238,40	237,20	236,10	1,10	0,466	327,20	220,50
AKAMAI TECH STK	70,82	71,45	70,72	70,06	0,66	0,942	98,48	60,33
Albemarle Corp.	50,23	54,04	52,14	52,35	-0,21	-0,401	125,10	45,52
Alexandria Real Estate Equity Inc.	63,06	65,24	64,28	67,70	-3,42	-5,052	118,25	66,20
ALIGN TECH STK	154,85	155,95	154,75	158,70	-3,95	-2,489	283,60	127,00
Allegion Plc	121,00	122,00	121,00	120,00	1,00	0,833	141,00	105,00
Allstate Corp.	172,20	177,20	174,35	174,45	-0,10	-0,057	198,30	146,05
Alphabet Inc. Cl. A	140,56	140,70	140,36	141,68	-1,32	-0,932	198,28	131,04
Alphabet Inc. Cl. C	142,14	142,32	141,40	141,92	-0,52	-0,366	200,00	130,00
Altria Group Inc.	51,42	51,83	51,46	51,01	0,45	0,882	55,22	40,27
Amazon.com Inc.	163,84	164,40	163,52	164,82	-1,30	-0,789	232,70	146,56
Amcor PLC	8,016	8,422	8,210	8,209	0,00	0,012	10,484	7,731
AMER ELEC PWR STK	95,00	95,60	94,80	93,80	1,00	1,066	102,00	80,00
AMERICAN EXPRESS STK	234,80	236,50	234,35	231,70	2,65	1,144	311,30	200,00
AMERICAN TOWER	193,44	195,36	193,20	184,56	8,64	4,681	218,10	162,68
American Water Works Company Inc.	127,90	128,35	127,60	126,25	1,35	1,069	137,20	113,60
AMER INTL GROUP STK	71,87	72,20	71,70	71,63	0,07	0,098	80,05	64,22
Ameriprise Financial	408,40	419,00	413,70	411,10	2,60	0,632	0	0
AMETEK STK	146,42	148,36	146,24	145,00	1,24	0,855	188,60	133,46
AMGEN STK	253,00	254,05	253,05	247,95	5,10	2,057	311,00	236,50
AMPHENOL CORP	66,72	67,60	67,15	67,44	-0,29	-0,430	75,11	52,97
ANALOG DEVICES STK	166,96	170,32	166,76	167,62	-0,86	-0,513	231,90	142,90
ANSYS STK	278,70	281,20	278,40	278,00	0,40	0,144	342,40	247,50
AON Plc.	305,90	308,80	305,50	300,10	5,40	1,799	391,50	252,10
APA Corp.	13,862	14,402	14,150	14,304	-0,15	-1,077	29,775	12,550
Apollo Global Management Inc.	119,30	121,85	120,55	121,15	-0,60	-0,495	170,65	91,36
Apple Inc.	185,00	185,18	185,02	184,08	0,94	0,511	246,25	155,30
APPLIED MATERIAL STK	131,30	132,04	130,22	131,50	-1,28	-0,973	234,50	113,00
Aptiv PLC	56,00	0	54,87	54,90	0,00	0,000	78,22	49,35
Arch Capital Group Ltd.	80,42	81,63	80,42	79,48	0,94	1,183	103,90	76,46
ARCHER DANIELS STK	41,580	42,330	41,795	42,005	-0,21	-0,500	60,030	37,330
Arista Networks	0	0	69,75	70,49	-0,74	-1,050	125,34	58,59
Assurant Inc.	170,00	171,00	170,00	168,00	2,00	1,190	218,00	148,00
AT & T Inc.	23,805	24,165	24,000	24,000	0,00	0,000	26,440	15,600
Atmos Energy Corp.	139,00	141,55	140,15	140,40	-0,25	-0,178	146,20	102,80
Autodesk Inc.	238,30	239,45	238,00	237,85	0,15	0,063	307,90	183,80
AUTOMATIC DATA STK	258,50	260,05	258,40	256,95	1,45	0,564	303,55	215,30
AUTOZONE	3.239,00	3.270,00	3.234,00	3.160,00	74,00	2,342	3.537,00	2.504,00
Avalonbay Communities Inc.	179,60	184,40	182,00	182,38	-0,38	-0,208	225,90	169,38
Axon Enterprise Inc.	534,20	539,40	533,60	526,20	7,40	1,406	675,60	251,60
Baker Hughes Co.	31,320	31,955	31,270	31,340	-0,07	-0,223	46,840	28,835
BALL	45,690	46,370	45,610	43,980	1,63	3,706	65,720	39,570
Bank of America Corp.	34,920	35,120	34,995	34,785	0,21	0,604	46,115	29,160
BAXTER INTL STK	26,765	27,670	27,215	27,310	-0,10	-0,348	37,800	24,400
BECTON DICKINSON STK	180,50	182,25	180,05	178,80	1,25	0,699	239,60	170,25
BERKSHIRE HATHA STK B	469,00	469,95	469,05	466,95	2,10	0,450	495,70	370,75
BEST BUY STK	57,88	59,26	58,53	58,70	-0,17	-0,290	92,35	52,19
Biogen Inc.	104,00	106,70	105,35	105,80	-0,45	-0,425	217,80	101,00
BlackRock Funding Inc.	799,90	817,60	805,50	804,00	1,50	0,187	1.036,20	695,00
Blackstone Group LP	116,74	117,84	116,66	116,78	-0,12	-0,103	189,86	103,38
BOEING STK	159,34	159,82	158,60	159,50	-0,90	-0,564	179,46	123,90
Booking Holdings	4.190,00	4.220,00	4.145,00	4.281,00	-136,00	-3,177	5.038,00	2.863,00
BOSTON SCIENT STK	89,80	90,60	89,80	89,40	0,40	0,447	102,00	67,00
BRISTOL MYERS STK	43,270	43,575	43,030	42,640	0,39	0,915	58,110	36,605
BROADCOM STK	166,34	167,04	165,82	168,86	-3,04	-1,800	238,55	115,02
Broadridge Financial Solutions Inc.	0	0	210,00	208,00	2,00	0,962	234,00	177,00
BROWN & BROWN STK	0	0	94,42	100,30	-5,88	-5,862	114,50	75,86
Brown - Forman Corp.	29,740	30,590	30,140	30,100	0,04	0,133	45,710	28,250
Builders Firstsource Inc.	104,85	106,40	104,70	105,85	-1,15	-1,086	185,40	98,64
Bunge Global S.A.	70,16	70,84	70,04	70,44	-0,40	-0,568	105,40	61,64
BXP inc.	56,58	57,14	56,52	57,86	-1,34	-2,316	82,26	50,26
CABOT OIL	21,990	22,430	22,055	22,200	-0,15	-0,653	29,120	20,245
CADENCE DESIGN STK	264,60	266,45	263,20	260,60	2,60	0,998	308,70	195,00
Caesars Entertainment Inc.	24,010	25,175	24,610	24,410	0,20	0,819	42,010	21,175
Camden Property Trust	97,00	101,00	99,00	99,00	0,00	0,000	121,00	91,50
Campbell Soup Co	31,050	32,150	31,600	31,600	0,00	0,000	46,880	31,400
CAP ONE FINAN	159,00	162,00	159,00	160,00	-1,00	-0,625	200,00	120,00
CARDINAL HEALTH STK	121,75	123,45	122,60	123,15	-0,55	-0,447	127,80	85,56
Carmax Inc.	56,46	57,28	56,38	56,74	-0,36	-0,634	84,74	53,58
Carnival Corp.	16,356	16,436	16,338	16,530	-0,19	-1,162	27,415	12,704
Carrier Global Corp.	52,72	53,91	53,33	53,54	-0,21	-0,392	75,84	49,87
CATERPILLAR STK	269,00	270,50	268,50	268,00	0,50	0,187	388,50	243,50
CBOE Holdings	188,80	192,40	188,75	184,40	4,35	2,359	207,30	155,50
CBRE Group Inc.	0	0	106,00	106,00	0,00	0,000	141,00	78,50
CDW Corp	136,85	144,20	140,45	140,75	-0,30	-0,213	227,90	130,35
Cencora Inc.	0	0	254,05	250,05	4,00	1,600	257,95	197,10
CENTENE CORP.	51,75	52,10	51,78	52,04	-0,26	-0,500	72,26	50,06
Center Point Energy Inc.	33,200	33,800	33,200	33,400	-0,20	-0,599	33,600	23,000
Ceridian HCM Holding Inc.	50,00	50,50	50,00	50,00	0,00	0,000	78,00	43,60
CF Industries Holdings Inc,	69,72	70,20	69,62	69,68	-0,06	-0,086	94,25	60,20
CHARLES SCHWAB CORP	70,52	71,62	71,08	71,53	-0,45	-0,629	80,67	55,59
Charter Communications Inc.	337,65	341,05	337,90	329,05	8,85	2,690	382,90	241,10
CHESAPEAKE ENERGY CORP	92,92	93,84	93,20	92,80	0,40	0,431	104,45	63,40
CHEVRONTEXACO STK	122,16	122,80	121,66	122,00	-0,34	-0,279	156,48	116,50
Chipotle Mexican Grill Inc.	44,205	44,535	44,155	44,560	-0,41	-0,909	63,700	40,275
CHRLS RIVER LABS STK	101,05	104,60	102,85	103,15	-0,30	-0,291	230,10	87,20
C.H. ROB. WORLDWIDE NEW	0	0	77,00	78,00	-1,00	-1,282	109,00	66,50
CHURCH & DWIGHT STK	86,48	87,12	86,38	86,42	-0,04	-0,046	107,10	86,42
Cigna Group, The	293,15	298,05	295,70	296,90	-1,20	-0,404	334,85	252,80
CINCINNATI FIN STK	122,35	122,90	122,15	118,90	3,25	2,733	151,90	104,65
CINTAS STK	182,45	184,20	182,60	182,00	0,60	0,330	215,30	152,40
CISCO SYSTEMS STK	49,89	50,95	50,40	50,36	0,04	0,079	62,74	41,07
CITIGROUP STK	60,22	60,55	60,07	59,85	0,22	0,368	80,84	50,31
Citizens Financial Group Inc.	32,390	32,710	32,325	32,605	-0,28	-0,859	46,335	29,865
CME Group Inc.	237,65	239,95	237,30	234,05	3,25	1,389	244,65	177,18
CMS ENERGY STK	64,00	64,50	64,00	63,50	0,50	0,787	70,50	54,00
COCA COLA STK	63,49	63,61	63,47	63,60	-0,13	-0,204	68,68	56,78
COGNIZANT TECH	63,92	64,39	63,83	63,49	0,34	0,536	86,46	58,31
COLGATE STK	80,75	81,14	80,64	79,66	0,98	1,230	98,05	79,02
Comcast Corp.New	29,555	29,850	29,525	29,505	0,02	0,068	41,880	29,045
CONAGRA STK	20,960	21,715	21,325	21,380	-0,06	-0,257	29,745	21,155
Conoco Philips	79,85	80,49	80,04	80,84	-0,80	-0,990	120,70	73,16
Consolidated Edision INc.	97,10	99,56	98,10	98,48	-0,38	-0,386	102,80	81,76
CONSTELLATION BRANDS INC.	163,05	163,65	163,10	161,95	1,15	0,710	246,80	150,35
Constellation Energy Corp.	196,66	199,82	196,64	195,92	0,72	0,367	331,25	143,52
COOPER COS STK	72,00	72,50	71,50	71,50	0,00	0,000	99,70	63,00
COPART	52,89	53,41	52,82	52,23	0,59	1,130	60,57	44,40
CORNING STK	38,770	39,205	38,765	38,600	0,17	0,427	51,920	29,580
Corpay Inc.	284,00	286,00	284,00	278,00	6,00	2,158	373,50	232,20
Corteva Inc.	53,37	54,98	54,19	54,42	-0,23	-0,423	63,21	46,66
CoStar Group Inc	71,42	73,90	72,60	72,72	-0,12	-0,165	85,97	65,75
COSTCO WHOLESALE CORP.	868,00	873,10	868,80	855,80	13,00	1,519	1.028,20	678,00
Crowdstrike Holdings Inc	374,15	377,60	375,90	379,50	-3,60	-0,949	433,95	198,22
Crown Castle Corp	89,67	92,23	90,87	91,30	-0,43	-0,471	108,64	82,65
CSX Corp.	24,515	24,760	24,485	24,340	0,15	0,596	34,840	23,400
CUMMINS ENGINE STK	255,10	258,90	254,80	256,40	-1,60	-0,624	366,90	235,50
CVS Corp.	56,53	57,30	56,80	56,96	-0,16	-0,281	63,81	42,18
DANAHER STK	174,12	174,84	174,14	172,52	1,62	0,939	258,05	157,20
DARDEN REST STK	173,45	175,15	173,25	175,05	-1,80	-1,028	193,20	126,85
DaVita Inc.	123,50	124,70	123,35	122,75	0,60	0,489	170,85	115,05
DECKERS OUTDOOR	97,38	98,08	97,24	95,48	1,76	1,843	209,80	88,00
DEERE & CO STK A	403,60	405,60	402,85	402,90	-0,05	-0,012	486,40	315,15
Dell Technologies Inc	79,21	80,30	79,75	82,62	-2,87	-3,474	159,42	65,62
Delta Airlines Inc.	36,305	37,270	36,795	36,960	-0,17	-0,446	66,300	32,460
der Seagate Technology Holdings PLC	77,50	78,20	77,21	71,96	5,25	7,296	103,68	57,76
DEVON ENERGY STK	26,985	27,215	27,190	27,600	-0,41	-1,486	49,220	23,460
Dexcom Inc.	62,28	62,74	62,20	62,25	-0,05	-0,080	121,16	53,72
Diamondback Energy Inc	117,56	120,34	119,02	120,40	-1,38	-1,146	193,38	107,78
Digital Realty Trust Inc.	138,74	142,12	140,38	140,58	-0,20	-0,142	185,66	122,34
Discover Financial Services	160,78	164,20	162,58	162,88	-0,30	-0,184	194,96	111,04
Dollar General	0	0	81,32	80,96	0,36	0,445	134,64	65,77
Dollar Tree Inc.	70,70	71,40	70,61	70,01	0,60	0,857	112,48	56,50
Dominion Energy Inc.	47,450	47,780	47,385	47,015	0,37	0,787	56,480	44,065
Domino's Pizza LLC	431,55	433,70	430,95	429,55	1,40	0,326	496,05	361,70
DoorDash Inc.	166,72	169,22	166,52	163,68	2,84	1,735	203,15	91,48
DOVER STK	148,90	149,60	148,65	149,75	-1,10	-0,735	197,70	133,85
Dow Inc.	26,500	27,200	26,800	26,900	-0,10	-0,372	55,210	23,200
D.R.HORTON INC.	108,84	109,92	108,68	109,36	-0,68	-0,622	178,36	99,00
DTE ENERGY STK	0	0	119,00	119,00	0,00	0,000	129,00	100,00
Duke Energy Holding Corp.	106,44	106,96	106,30	105,68	0,62	0,587	112,84	92,05
DuPont de Nermours Inc.	56,97	58,51	57,75	57,99	-0,24	-0,414	81,02	49,66
EASTMAN CHEM STK	65,60	68,24	66,94	67,06	-0,12	-0,179	101,40	65,38
EATON CORP PLC	254,05	256,55	253,75	251,30	2,45	0,975	362,15	213,00
EBAY STK	58,71	58,98	58,78	58,06	0,72	1,240	67,49	45,78
ECOLAB STK	216,00	217,70	215,80	209,00	6,80	3,254	257,70	202,00
EDISON INTL STK	50,46	51,20	50,40	50,84	-0,44	-0,865	83,66	46,30
EDWARDS LIFESCI STK	66,66	67,32	66,59	65,96	0,63	0,955	86,83	54,95
ELECTRONIC ARTS STK	127,66	128,28	127,50	128,50	-1,00	-0,778	160,08	110,06
Elevance Health Inc.	362,50	364,30	362,00	362,30	-0,30	-0,083	506,00	348,30
ELI LILLY STK	777,30	779,10	775,00	767,00	8,00	1,043	882,30	621,40
EMERSON ELECTRIC STK	91,94	92,67	91,82	91,34	0,48	0,526	127,10	82,75
Enphase Energy Inc.	41,090	41,365	41,015	40,780	0,24	0,576	125,300	39,650
ENTERGY CORP.	72,50	74,50	72,00	73,50	-1,50	-2,041	148,00	68,50
EOG RESOURCES STK	96,29	100,28	98,36	99,75	-1,39	-1,393	133,78	92,35
EPAM Systems Inc	137,75	143,10	140,45	140,80	-0,35	-0,249	255,50	128,30
EQT Corp.	44,765	45,210	44,710	44,635	0,08	0,168	52,200	27,415
EQUIFAX STK	226,00	228,00	226,00	224,00	2,00	0,893	276,00	183,00
Equinix REIT	745,00	748,40	743,80	739,80	4,00	0,541	935,60	643,60
ESSEX PROPERTY STK	238,80	244,70	241,30	242,70	-1,40	-0,577	300,00	231,20
ESTEE LAUDER STK	52,00	52,60	52,00	51,60	0,40	0,775	137,00	44,00
Everest Group Ltd.	311,10	320,30	315,10	311,60	3,50	1,123	351,20	295,90
Evergy Inc.	60,04	60,92	60,06	60,12	-0,06	-0,100	65,80	48,05
Eversource Energy	51,00	53,50	52,00	52,00	0,00	0,000	62,00	49,00
Exelon Corp.	40,810	41,215	40,750	40,615	0,14	0,332	42,565	31,450
Expedia Group Inc.	136,54	137,56	136,38	141,08	-4,70	-3,331	196,38	99,37
EXPEDITORS	94,44	95,56	94,32	94,84	-0,52	-0,548	118,20	90,22
Extra Space Storage, Inc.	122,75	125,75	124,25	124,15	0,10	0,081	164,35	114,65
EXXON STK	94,97	95,27	94,60	94,70	-0,10	-0,106	116,38	89,80
F5 NETWORKS	229,20	231,40	229,00	231,80	-2,80	-1,208	299,10	151,60
FACTSET RESRCH STK	375,60	377,50	375,10	370,20	4,90	1,324	470,60	353,50
FAIR ISAAC STK	1.716,00	1.729,50	1.714,00	1.699,00	15,00	0,883	2.274,00	1.062,50
FASTENAL STK	70,40	70,64	70,31	70,20	0,11	0,157	80,00	57,43
FDX STK	183,74	184,92	183,50	185,02	-1,52	-0,822	290,40	175,26
Federal Realty Investment Trust	79,50	85,50	82,50	82,50	0,00	0,000	111,00	75,50
FIDELITY National Information	68,55	69,58	68,45	67,91	0,54	0,795	83,83	60,00
FIFTH THIRD BANC STK	31,730	31,790	31,405	31,155	0,25	0,802	45,940	28,555
FIRST ENERGY CORP.	37,600	38,200	37,400	37,200	0,20	0,538	41,200	33,800
First Solar Inc.	105,50	107,50	105,60	123,10	-17,50	-14,216	276,00	105,50
FISERV STK	162,44	163,26	162,16	155,78	6,38	4,096	225,95	135,52
FORD MOTOR STK	8,874	8,962	8,865	8,850	0,02	0,169	13,416	7,763
Fortinet Inc.	90,72	91,44	90,61	89,76	0,85	0,947	108,90	48,61
Fortive Corp.	59,72	61,42	60,56	60,76	-0,20	-0,329	79,50	56,34
Fox Corp	39,400	41,200	40,200	40,400	-0,20	-0,495	51,500	26,600
Fox Corp.	43,200	43,600	43,200	43,200	0,00	0,000	55,500	29,000
FRANKLIN RSC STK	16,090	16,850	16,465	16,450	0,02	0,091	22,520	15,020
FREE MCMORAN COP	32,250	32,455	32,340	32,585	-0,25	-0,752	50,650	25,705
GALLAGHER & CO., ARTHUR J.	277,20	280,00	277,20	283,20	-6,00	-2,119	325,00	217,20
GARTNER GROUP STK	365,50	370,90	364,60	362,20	2,40	0,663	527,60	330,10
GE Aerospace	175,40	176,80	175,20	175,60	-0,40	-0,228	201,00	130,00
GE Healthcare Technologies Inc.	59,07	61,55	60,32	59,97	0,35	0,584	89,67	53,48
Gen Digital Inc.	22,000	23,000	22,400	22,600	-0,20	-0,885	30,000	18,400
Generac Holdings	98,38	100,35	98,30	99,18	-0,88	-0,887	181,50	90,78
GENERAL DYNAMICS STK	237,50	239,85	237,65	238,30	-0,65	-0,273	297,25	224,35
GENERAL MILLS STK	49,320	49,515	49,225	48,815	0,41	0,840	67,950	48,815
General Motors	40,945	41,115	41,025	41,715	-0,69	-1,654	56,810	35,985
Genuine Parts Co.	103,40	104,30	103,45	102,70	0,75	0,730	150,05	93,64
GE Vernova Llc	324,00	328,00	326,00	325,00	1,00	0,308	422,00	143,00
GILEAD SCIENCES STK	91,10	92,10	91,45	93,27	-1,82	-1,951	110,12	57,30
Global Payments Inc.	66,90	68,60	67,74	67,38	0,36	0,534	115,65	61,80
Globe Life Inc.	0	0	108,00	108,00	0,00	0,000	122,00	72,00
GoDaddy Inc	164,00	167,00	165,00	161,00	4,00	2,484	206,00	114,00
GOLDM SACHS GRP STK A	481,75	484,60	479,75	478,90	0,85	0,177	642,70	399,25
HALLIBURTON STK	17,764	17,972	17,830	18,036	-0,21	-1,142	36,060	16,906
Hartford Insurance Group Inc.	107,00	108,00	107,00	105,00	2,00	1,905	117,00	90,50
HASBRO STK	53,70	54,09	53,62	53,67	-0,05	-0,093	66,84	44,95
HCA Holdings	297,80	300,70	297,80	290,00	7,80	2,690	382,10	274,20
Healthpeak Properties Inc.	15,300	16,100	15,700	15,600	0,10	0,641	21,400	15,500
HENRY SCHEIN	57,70	58,14	57,62	57,36	0,26	0,453	78,76	54,42
Hess Corp.	115,14	116,28	115,42	116,36	-0,94	-0,808	151,56	108,94
Hewlett-Packard Enterprise	14,032	14,170	13,962	14,360	-0,40	-2,772	23,275	10,964
Hilton Inc.	196,70	201,00	198,90	199,05	-0,15	-0,075	262,40	180,45
HOLOGIC INC	51,00	51,50	51,00	50,50	0,50	0,990	76,50	49,20
HOME DEPOT STK	314,15	315,85	313,75	312,20	1,55	0,496	408,70	295,95
Honeywell International Inc.	184,84	186,70	184,60	174,92	9,68	5,534	223,10	160,20
HORMEL FOODS STK	25,910	26,110	25,900	25,810	0,09	0,349	33,710	25,810
Howmet Arconic Inc.	119,90	121,65	119,75	118,80	0,95	0,800	132,50	62,22
HP Inc.	22,025	22,580	22,220	22,175	0,05	0,203	37,310	19,350
Hubbell Inc.	314,00	318,00	314,00	312,00	2,00	0,641	442,00	276,00
Humana Inc.	225,20	230,40	227,90	228,30	-0,40	-0,175	375,00	214,50
HUNTINGTON	12,766	12,956	12,748	12,702	0,05	0,362	17,254	10,886
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	201,10	205,40	203,20	202,30	0,90	0,445	259,40	153,50
IBM STK	209,25	210,00	209,95	207,15	2,80	1,352	253,50	151,98
IDEX Corp.	148,05	153,45	150,75	151,85	-1,10	-0,724	225,80	143,65
IDEXX LABS	381,90	385,80	381,40	378,90	2,50	0,660	502,20	325,00
ILLINOIS TOOL STK	211,10	213,20	211,70	210,40	1,30	0,618	265,00	195,95
INCYTE PHARM STK	52,32	53,76	53,04	52,76	0,28	0,531	78,00	48,21
Ingersoll Rand Inc	64,66	66,88	65,66	65,64	0,02	0,030	100,45	60,00
Insulet Corp.	218,70	222,00	218,40	225,20	-6,80	-3,020	275,00	148,20
INTEL STK	17,830	17,964	17,800	18,002	-0,20	-1,122	32,635	16,646
Intercontinental Exchange Inc.	145,26	146,34	145,10	142,98	2,12	1,483	165,96	118,14
INTERPUBLIC GRP STK	21,745	22,070	21,725	21,620	0,11	0,486	30,335	20,270
INTL FLAVORS STK	67,84	68,16	67,74	66,82	0,92	1,377	97,18	59,24
INTL PAPER STK	41,550	41,960	41,500	41,480	0,02	0,048	56,700	32,740
Intuitive Surgical Inc.	450,00	454,50	449,45	449,45	0,00	0,000	587,60	345,30
INTUIT STK	543,10	547,80	542,20	540,70	1,50	0,277	666,00	485,00
Invesco Ltd.	12,154	12,336	12,132	12,150	-0,02	-0,148	18,396	10,706
Iqvia Holdings	133,60	135,55	133,30	130,85	2,45	1,872	227,00	121,40
IRON MOUNTAIN REIT	77,10	77,68	77,00	77,38	-0,38	-0,491	118,10	67,76
Jabil Inc.	128,15	129,35	127,95	127,85	0,10	0,078	162,90	89,28
Jack Henry + Ass.	151,60	153,05	151,60	148,60	3,00	2,019	175,65	144,95
JACOBS SOLUTIONS INC	108,00	110,00	108,00	107,00	1,00	0,935	141,00	97,50
JB HUNT TRANS	113,05	115,25	113,00	113,85	-0,85	-0,747	184,55	109,00
JM Smucker Company	100,60	101,55	100,45	99,60	0,85	0,853	113,75	95,56
JOHNSON & JOHNS STK	136,84	137,38	137,00	136,50	0,50	0,366	160,52	133,00
JP MORGAN STK	214,60	215,10	214,10	212,30	1,80	0,848	268,10	176,66
JUNIPER NETWORKS	31,540	31,800	31,340	31,200	0,14	0,449	37,450	29,240
KELLOGG STK	68,98	75,18	71,92	71,82	0,10	0,139	79,32	51,50
Kenvue Inc.	20,025	21,030	20,510	20,475	0,04	0,171	23,110	16,418
Keurig Dr. Pepper Inc.	29,885	30,170	29,880	29,730	0,15	0,505	34,055	29,350
KEYCORP	12,994	13,254	12,976	12,920	0,06	0,433	18,722	11,636
Keysight Technologies	126,14	127,38	126,06	125,72	0,34	0,270	176,52	108,68
KIMBERLY CLARK STK	113,52	115,62	113,82	114,32	-0,50	-0,437	136,52	114,32
KIMCO REALTY STK	17,600	17,700	17,500	17,900	-0,40	-2,235	24,400	16,500
Kinder Morgan	23,440	23,785	23,505	23,590	-0,09	-0,360	30,225	16,902
Kla-Tencor Corp.	602,00	608,00	598,40	606,60	-8,20	-1,352	818,40	475,10
Kraft Heinz Co., The	25,410	25,535	25,350	25,405	-0,06	-0,216	36,015	25,055
KROGER STK	62,31	63,06	62,23	61,40	0,83	1,352	64,45	45,90
L3Harris Technology Inc.	192,40	196,25	192,70	190,25	2,45	1,288	246,60	175,95
Laboratory Corp. America Hldgs	210,00	214,00	208,00	199,00	9,00	4,523	240,00	174,50
Lamb Weston Holdings Inc.	45,600	46,050	45,620	45,220	0,40	0,885	82,160	44,460
LAM RESEARCH	61,62	62,23	61,43	62,66	-1,23	-1,963	103,66	51,48
Las Vegas Sands Inc.	31,960	32,275	31,925	31,470	0,46	1,446	52,140	27,225
Leidos Holdings Inc.	128,40	130,30	128,25	127,05	1,20	0,945	188,05	114,95
LENNAR STK	93,93	95,05	93,81	94,35	-0,54	-0,572	173,04	89,28
LENNOX INTL	459,70	476,70	468,20	466,20	2,00	0,429	0	0
Linde PLC	396,20	396,60	394,80	392,40	2,40	0,612	448,40	378,00
LIVE Nation Inc	115,70	116,80	115,55	116,40	-0,85	-0,730	149,55	80,88
LKQ Corp.	32,800	33,200	32,800	32,400	0,40	1,235	41,800	32,400
LLR & Co. Corp.	99,82	101,06	99,69	99,38	0,31	0,312	160,22	80,44
LOCKHEED MARTIN STK	417,25	418,85	416,75	417,25	-0,50	-0,120	569,90	394,30
LOEWS STK	76,00	76,50	76,00	75,00	1,00	1,333	85,00	67,50
LOWES STK	195,14	197,08	194,90	193,14	1,76	0,911	261,55	183,32
Lululemon Athletica Inc.	235,90	238,75	235,65	234,35	1,30	0,555	406,50	208,00
Lyondell Basell NV	51,50	51,74	51,28	51,52	-0,24	-0,466	94,68	46,89
Marathon Petroleum Corp.	119,18	121,76	120,46	121,38	-0,92	-0,758	174,88	106,54
MarketAxess Holdings Inc.	191,45	197,30	194,40	194,60	-0,20	-0,103	271,50	180,10
MARRIOTT INTL STK	209,75	211,30	209,50	207,20	2,30	1,110	294,10	185,00
MARSH & MCLENNAN COS. INC.	193,60	195,50	193,70	192,65	1,05	0,545	227,60	184,00
MARTIN MARIETTA	438,50	446,60	442,70	442,70	0,00	0,000	580,20	405,50
MASCO STK	52,22	53,78	53,02	53,22	-0,20	-0,376	78,96	52,06
Mastercard. Inc.	475,55	477,30	476,40	468,15	8,25	1,762	549,60	397,20
Match Group Inc.	25,645	26,500	26,040	26,140	-0,10	-0,383	35,460	24,460
MCCORMICK STK N	66,42	67,06	66,42	65,26	1,16	1,778	80,54	62,26
MCDONALDS STK	275,55	276,50	275,85	277,75	-1,90	-0,684	298,45	226,80
MCKESSON STK	616,60	619,60	617,80	612,80	5,00	0,816	646,60	426,90
Medtronic Inc.	74,43	74,80	73,95	73,65	0,30	0,407	89,56	70,66
MERCK & CO STK	74,00	75,50	74,70	74,60	0,10	0,134	124,20	66,70
Meta Platforms Inc	482,75	484,95	483,00	487,10	-4,10	-0,842	709,90	404,25
METLIFE	66,50	67,50	66,41	66,16	0,25	0,378	85,20	60,33
METTLER-TOLEDO INTERNATIONAL INC.	930,20	944,20	935,60	935,40	0,20	0,021	1.416,50	873,40
MGM Resorts International	27,745	28,020	27,705	28,135	-0,43	-1,528	42,670	22,545
MICROCHIP TECH STK	40,210	40,595	39,835	40,720	-0,89	-2,173	92,400	31,145
MICRON TECH STK	66,12	66,27	66,00	67,44	-1,44	-2,135	146,00	57,30
Microsoft Corp.	346,20	346,55	345,00	344,85	0,15	0,043	432,65	317,70
Mid-America Apartm. Comm. Inc.	136,55	140,20	138,25	138,80	-0,55	-0,396	162,45	117,50
Moderna Inc	24,155	24,945	24,555	24,350	0,21	0,842	155,440	21,695
Mohawk Industries Inc	92,00	95,50	93,50	94,00	-0,50	-0,532	150,00	88,50
Molina Healthcare Inc.	279,10	281,80	278,70	279,70	-1,00	-0,358	327,80	254,70
Molson Coors Brewing Co.	49,800	50,280	49,790	49,550	0,24	0,484	60,140	45,720
Mondelez International Group Inc.	58,18	58,75	58,00	57,01	0,99	1,737	68,28	51,76
Monolithic Power Systems Inc.	508,60	518,80	513,60	520,40	-6,80	-1,307	866,60	411,80
Monster Beverage	51,84	52,24	51,78	51,17	0,61	1,192	54,41	41,16
MOODYS CORP STK	387,50	396,30	391,80	393,80	-2,00	-0,508	503,60	346,90
Morgan Stanley & Co.	100,20	101,94	101,08	102,02	-0,94	-0,921	135,82	84,47
Motorola Solutions Inc.	381,30	382,70	380,80	377,70	3,10	0,821	481,40	311,70
MSCI Inc Class A	472,20	475,90	472,40	469,00	3,40	0,725	607,20	433,60
M+T BANK	148,30	149,75	148,25	147,55	0,70	0,474	211,10	130,70
NASDAQ Stock Market	65,81	67,29	66,55	65,92	0,63	0,956	80,94	53,90
NetApp Inc.	77,31	78,28	77,22	76,89	0,33	0,429	127,02	65,60
NETFLIX.COM INC.	985,00	988,00	985,50	976,10	9,40	0,963	998,10	512,50
Newmont Corp.	45,955	46,460	46,195	46,500	-0,31	-0,656	54,230	35,735
News Corp. New	23,600	24,000	23,600	23,400	0,20	0,855	29,000	21,200
New York Mellon Corp	69,97	70,66	69,82	68,92	0,90	1,306	85,14	52,37
Nextera Energy Inc.	58,84	59,13	58,80	57,96	0,84	1,449	78,72	55,50
NIKE STK	50,38	50,52	50,34	50,34	0,00	0,000	90,62	46,87
NISOURCE STK	34,200	35,200	34,400	34,800	-0,40	-1,149	0	0
NORDSON	164,60	167,05	164,40	164,40	0,00	0,000	257,20	147,70
Norfolk Southern Corp.	193,00	200,00	196,00	197,00	-1,00	-0,508	264,00	185,00
NORTHERN TRUST	82,50	83,00	82,50	81,00	1,50	1,852	110,00	74,00
NORTHROP GRUMMAN STK	421,90	424,90	421,70	422,60	-0,90	-0,213	499,80	389,40
Norwegian Cruise Line	15,156	15,304	15,092	15,530	-0,44	-2,820	27,985	13,344
NRG Energy Inc.	95,18	96,12	95,34	95,60	-0,26	-0,272	108,20	63,22
NUCOR CORP.	103,96	105,50	103,98	101,00	2,98	2,950	162,48	90,49
NVIDIA	94,18	94,22	94,15	95,46	-1,31	-1,372	143,70	79,57
NXP Semiconductor	159,00	160,00	159,00	159,50	-0,50	-0,313	265,00	136,00
OCCIDENTAL STK	34,885	35,585	35,215	35,420	-0,21	-0,579	62,690	32,565
Old Dominion Freight Line Inc.	130,80	132,10	130,60	130,00	0,60	0,462	216,50	128,15
OMNICOM STK	66,12	67,14	66,00	66,28	-0,28	-0,422	99,18	61,42
ONEOK INC.	75,01	75,51	74,61	76,84	-2,23	-2,902	111,98	69,90
ON SEMICONDUCTOR STK	33,790	34,125	33,750	34,290	-0,54	-1,575	72,140	27,970
ORACLE STK	122,42	124,00	122,98	123,82	-0,84	-0,678	184,36	106,38
O'REILLY AUTO	1.224,50	1.233,50	1.223,00	1.198,50	24,50	2,044	1.320,50	873,40
Otis Worldwide Corp.	82,12	84,60	83,38	83,54	-0,16	-0,192	97,70	81,52
PACCAR STK	0	0	78,00	80,64	-2,64	-3,274	112,62	75,41
Palantir Technologies Inc.	101,30	101,42	100,50	102,08	-1,58	-1,548	118,40	19,04
Palo Alto Networks Inc	161,02	165,56	163,32	164,36	-1,04	-0,633	198,54	133,10
PARKER HANNIFIN STK	527,40	531,60	526,60	522,00	4,60	0,881	684,80	455,00
PAYCHEX STK	128,30	128,92	128,12	126,22	1,90	1,505	146,02	107,16
Paycom Software	199,55	201,50	199,30	197,90	1,40	0,707	228,60	129,15
Paypal Holdings Inc.	57,94	58,08	57,89	57,55	0,34	0,591	90,00	52,59
Pentair PLC	78,32	80,30	79,22	79,28	-0,06	-0,076	104,05	68,56
PEPSICO STK	118,24	118,52	118,22	117,40	0,82	0,698	168,84	117,28
Pfizer Inc.	20,890	20,950	20,885	21,035	-0,15	-0,713	28,815	19,210
PG&E STK	15,200	15,300	15,200	15,100	0,10	0,662	20,290	14,100
Philip Morris International Inc.	148,94	150,12	148,84	147,86	0,98	0,663	152,20	88,96
Phillips 66	91,22	93,76	92,54	93,06	-0,52	-0,559	137,08	83,52
PKG CORP AMER STK	161,20	165,60	163,15	163,60	-0,45	-0,275	235,80	158,35
PNC BANK	138,00	145,00	141,00	141,00	0,00	0,000	206,00	131,00
POLO RALPH LAUR STK	193,56	199,86	196,52	196,78	-0,26	-0,132	274,85	143,90
Pool Corp.	255,90	259,60	255,80	254,10	1,70	0,669	370,40	253,50
PPG INDUSTRIES	93,10	95,78	90,70	89,36	1,34	1,500	124,90	80,46
PPL STK	31,800	32,115	31,765	31,835	-0,07	-0,220	34,015	25,125
PRINCIPAL FINL GRP	65,00	66,00	65,00	64,50	0,50	0,775	85,00	60,50
PROCTER & GAMBLE STK	142,28	142,96	142,00	141,70	0,30	0,212	170,42	141,28
Progressive Corp.	241,15	244,30	242,35	242,80	-0,45	-0,185	272,20	187,74
ProLogis Inc.	90,12	91,01	90,00	90,24	-0,24	-0,266	118,66	79,35
PRUDENTIAL FINANCIAL INC.	90,10	92,64	91,32	91,44	-0,12	-0,131	123,25	85,24
PTC Inc.	134,05	135,35	133,90	132,65	1,25	0,942	191,50	120,30
Public Service Ent. Group Inc.	70,50	73,00	71,50	71,00	0,50	0,704	0	0
PUBLIC STORAGE STK	256,10	258,60	255,80	255,10	0,70	0,274	332,30	235,50
PULTE CP STK	89,08	89,70	88,87	89,58	-0,71	-0,793	139,50	80,76
QUALCOMM STK	129,38	129,92	129,00	129,40	-0,40	-0,309	215,35	108,08
QUANTA SERVICES INC.	0	0	16,610	16,820	0,00	0,000	0	0
QUEST DIAG STK	156,00	157,50	156,00	154,65	1,35	0,873	168,10	125,85
Realty Income Corp	49,96	50,69	50,32	50,59	-0,27	-0,534	59,56	47,17
REGENERON PHARM STK	496,60	501,40	497,00	534,00	-37,00	-6,929	1.086,50	481,00
Regions Financial Corp. (new)	17,900	18,100	17,900	17,900	0,00	0,000	26,000	16,200
REPUBLIC SVCS STK	215,90	217,30	216,20	217,00	-0,80	-0,369	227,90	166,25
RESMED INC.	207,60	209,60	207,50	204,50	3,00	1,467	242,30	171,25
Revvity Inc.	82,74	83,54	82,64	83,02	-0,38	-0,458	121,65	77,34
ROCKWELL INTL STK	215,60	218,70	215,20	214,90	0,30	0,140	290,80	193,05
Rollins Inc.	48,890	49,800	49,350	49,550	-0,20	-0,404	50,860	41,820
Roper Technologies Inc.	487,40	489,70	486,70	483,30	3,40	0,703	560,60	463,50
ROSS STORES STK	123,20	124,16	123,00	121,84	1,16	0,952	149,58	111,10
ROYAL CARIB STK	188,94	190,82	188,70	190,28	-1,58	-0,830	263,60	124,64
RTX Corp.	107,68	110,72	109,94	109,12	0,82	0,751	130,82	92,00
Salesforce Inc.	234,00	235,40	233,80	232,60	1,20	0,516	350,10	197,60
S&P Global Inc. DL 1	429,05	436,25	430,50	432,35	-1,85	-0,428	520,80	386,50
SBA Communications Corp.	208,40	209,80	208,10	195,30	12,80	6,554	228,20	170,60
SCHLUMBERGER N.V. (LTD.) NEW YORK	29,900	30,050	29,850	29,850	0,00	0,000	45,800	27,700
Sempra	65,62	66,78	66,16	66,34	-0,18	-0,271	90,90	57,32
Servicenow Inc	825,90	829,90	821,50	822,30	-0,80	-0,097	1.125,80	593,40
Sherwin-Williams Co.	305,80	312,80	309,25	306,50	2,75	0,897	380,25	270,30
Simon Property Group Inc.	137,05	138,40	136,90	138,45	-1,55	-1,120	179,95	124,15
Skyworks Solutions	54,78	55,32	54,70	54,05	0,65	1,203	109,54	43,47
Smith Corp., A.O.	57,80	59,16	58,38	56,88	1,50	2,637	0	0
Smurfit Westrock Ltd	0	0	36,800	37,200	-0,40	-1,075	53,900	33,600
SNAP-ON Inc.	268,70	274,20	271,40	271,80	-0,40	-0,147	354,60	234,10
Solventum Corp.	57,00	59,40	58,20	58,20	0,00	0,000	80,00	44,40
SOUTHERN STK	79,96	80,51	79,94	79,37	0,57	0,718	86,90	69,43
SOUTHWEST AIRLS STK	23,770	24,000	23,735	23,330	0,41	1,736	32,585	20,715
Stanley Black & Decker Inc.	53,60	53,84	53,52	53,68	-0,16	-0,298	99,80	48,80
STARBUCKS CORP.	69,31	69,36	69,20	73,45	-4,25	-5,786	110,96	66,79
State Street Corp.	77,02	78,20	77,62	77,57	0,05	0,064	97,97	66,41
STEEL DYNAMICS STK	112,80	113,92	112,64	111,78	0,86	0,769	143,06	96,25
Steris plc	194,00	199,00	196,00	196,00	0,00	0,000	222,00	188,00
STRYKER STK	325,00	326,10	324,80	321,40	3,40	1,058	384,30	286,00
Super Micro Computer Inc.	26,830	26,900	26,500	32,630	-6,13	-18,786	86,580	16,595
Synchrony Financial	45,740	46,195	45,680	45,575	0,11	0,230	67,350	38,735
Synopsys Inc.	403,75	405,80	401,85	388,80	13,05	3,356	580,40	320,05
SYSCO STK	60,99	62,20	61,59	61,53	0,06	0,098	77,07	61,53
Take-Two Interactive Software	201,00	202,45	200,80	201,00	-0,20	-0,100	209,90	123,44
Tapestry Inc.	61,11	61,71	61,01	60,48	0,53	0,876	86,72	32,90
Targa Resources Investments	154,85	156,05	154,95	156,70	-1,75	-1,117	208,50	104,25
Target Corp.	83,86	87,10	84,42	84,16	0,26	0,309	152,68	78,60
Techne Corp.	43,800	44,600	43,600	43,600	0,00	0,000	77,000	40,800
Teledyne Technologies Inc.	399,70	411,60	405,00	407,20	-2,20	-0,540	497,30	353,50
TERADYNE STK	65,23	65,87	65,15	68,90	-3,75	-5,443	147,96	59,19
Tesla Inc.	254,50	254,75	254,65	252,00	2,65	1,052	453,90	156,60
TEXAS INSTRUMENTS STK	140,04	141,42	139,54	141,42	-1,88	-1,329	205,30	126,30
Texas Pacific Land Trust	1.147,00	1.190,00	1.169,00	1.168,00	1,00	0,086	1.648,00	523,00
TEXTRON STK	61,24	61,70	61,16	60,66	0,50	0,824	85,86	53,56
The Clorox Company	122,00	125,00	123,00	124,00	-1,00	-0,806	162,40	118,60
The Hershey STK	144,16	146,12	144,52	142,50	2,02	1,418	194,10	135,36
The Mosaic Co.	26,235	26,635	26,435	26,640	-0,21	-0,770	29,540	20,460
Thermo Fisher Scientific Inc.	374,15	376,90	373,65	371,70	1,95	0,525	582,70	371,70
TJX STK	111,04	113,60	112,34	112,46	-0,12	-0,107	121,52	88,29
T-Mobile US Inc.	211,75	213,05	211,65	207,50	4,15	2,000	260,10	149,14
TRACTOR SUPPLY	43,510	43,765	43,450	42,890	0,56	1,306	55,630	42,535
Trane Technologies Plc.	310,20	313,90	307,90	307,50	0,40	0,130	399,10	268,70
Transdigm Group Inc.	1.230,00	1.239,00	1.228,00	1.220,50	7,50	0,615	1.310,50	1.046,50
Travelers Cos.	230,90	233,10	230,30	228,60	1,70	0,744	253,00	185,05
Trimble Inc.	53,96	54,50	53,90	53,70	0,20	0,372	73,78	43,71
T. ROWE PRICE GROUP INC.	77,48	78,25	77,52	77,53	-0,01	-0,013	117,50	71,01
Truist Financial Corp.	33,880	34,215	33,800	33,465	0,34	1,001	46,410	30,395
TYCO International PLC	71,78	72,86	71,68	70,64	1,04	1,472	86,09	55,97
Tyler Technologies Inc.	462,10	475,00	468,50	457,90	10,60	2,315	0	0
TYSON FOODS INC.	52,95	53,48	52,88	52,49	0,39	0,743	60,99	49,96
Uber Technologies Inc.	69,33	69,88	69,11	68,66	0,45	0,655	78,71	50,69
UDR Inc.	35,760	36,710	36,190	36,340	-0,15	-0,413	44,010	34,520
Ulta Salon Cosmetics & Fragrance Inc.	340,60	343,80	340,50	338,10	2,40	0,710	425,60	291,30
UNION PACIFIC CORP.	187,66	189,24	187,42	185,80	1,62	0,872	242,00	183,52
United Airlines Holdings Inc.	60,37	60,66	60,30	60,23	0,07	0,116	110,38	34,99
UNITEDHEALTH GRP STK	359,00	361,80	359,30	361,05	-1,75	-0,485	587,10	361,05
UNITED PARCEL STK	84,11	86,16	85,11	84,86	0,25	0,295	138,66	82,52
UNITED RENTAL STK	549,20	555,80	548,40	549,00	-0,60	-0,109	828,00	487,30
UNIVERSAL HEALTH STK	150,00	152,00	150,00	148,00	2,00	1,351	218,00	135,00
US BANCORP STK	35,265	35,890	35,175	34,930	0,25	0,701	50,960	31,550
VALERO ENERGY	100,96	101,96	100,84	100,20	0,64	0,639	155,68	91,23
VENTAS INC.	60,04	61,42	60,68	60,90	-0,22	-0,361	67,14	41,88
VERALTO CORP.	80,02	83,47	80,16	79,11	1,05	1,327	103,50	73,92
VERISIGN STK	242,20	245,50	243,80	244,90	-1,10	-0,449	244,90	155,95
Verisk Analytics	253,20	259,50	253,00	250,20	2,80	1,119	284,50	206,50
VERIZON COMMS STK	37,640	37,825	37,715	37,720	-0,01	-0,013	42,855	35,685
VERTEX PHARM STK	440,65	443,90	440,05	434,10	5,95	1,371	482,00	369,20
Viacomcbs Inc.	10,154	10,430	10,152	10,120	0,03	0,316	12,250	8,901
Viatris Inc.	7,148	7,456	7,296	7,388	-0,09	-1,245	12,930	6,500
Vici Properties Inc.	28,610	29,030	28,610	28,110	0,50	1,779	31,505	25,505
Visa Inc.	301,75	302,30	301,60	297,70	3,90	1,310	348,50	233,55
Vistra Corp.	111,80	113,15	112,50	113,10	-0,60	-0,531	191,20	63,74
VULCAN MATERIALS	0	0	214,00	214,00	0,00	0,000	276,00	200,00
WABTEC CORP.	161,00	162,90	160,80	159,85	0,95	0,594	201,10	137,45
Walgreens Boots Alliance Inc.	9,557	9,633	9,545	9,583	-0,04	-0,397	16,892	7,407
Walmart Inc.	84,18	84,51	84,14	83,76	0,38	0,454	100,72	54,91
WALT DISNEY STK	79,94	80,16	79,73	78,88	0,85	1,078	111,42	72,30
Warner Bros. Discovery Inc.	7,679	7,755	7,676	7,603	0,07	0,960	11,734	6,116
WASTE MANAGEMENT STK	200,20	201,15	199,10	200,40	-1,30	-0,649	223,30	181,50
WATERS	295,70	303,10	295,20	294,60	0,60	0,204	397,50	258,20
WEC Energy Group Inc	94,08	97,30	95,60	95,90	-0,30	-0,313	103,10	71,90
WELLS FARGO STK	61,93	62,67	61,67	60,40	1,27	2,103	78,15	46,38
Welltower Inc.	131,90	134,20	133,05	132,95	0,10	0,075	149,50	89,04
WESTERN DIGITAL STK	36,115	37,400	36,755	35,835	0,92	2,567	57,351	28,115
WEST PHARMACEUTIC.SERVICES INC	184,75	189,70	184,80	187,35	-2,55	-1,361	342,70	167,20
WEYERHAEUSER STK	22,380	22,940	22,380	22,150	0,23	1,038	30,730	21,170
Williams Companies, Inc	51,78	53,10	52,37	52,44	-0,07	-0,133	57,85	35,77
Williams-Sonoma Inc	133,30	136,25	134,55	134,70	-0,15	-0,111	298,90	116,25
Willis Towers Watson PLC	260,00	270,00	264,00	266,00	-2,00	-0,752	326,00	230,00
Workday	211,30	215,50	211,20	208,65	2,55	1,222	269,95	184,70
W. R. Berkley Corp.	60,96	64,28	62,60	62,66	-0,06	-0,096	65,84	47,68
WW GRAINGER STK	881,80	895,00	881,20	882,00	-0,80	-0,091	1.153,50	803,40
Wynn Resort Ltd	71,15	71,85	71,05	71,80	-0,75	-1,045	95,37	58,30
XCEL ENERGY STK	61,56	62,17	61,51	60,70	0,81	1,334	68,98	47,94
Xylem Inc.	103,70	104,15	103,75	101,60	2,15	2,116	134,65	91,96
Yum Brands	128,95	130,15	128,85	129,30	-0,45	-0,348	150,05	115,95
Zebra Technologies Corp	221,70	227,30	224,50	227,30	-2,80	-1,232	403,40	192,00
ZIMMER HLDGS	89,92	90,62	89,92	88,98	0,94	1,056	113,15	83,02
Zoetis	136,00	136,90	136,04	134,50	1,54	1,145	178,78	127,04
3M CO.	121,70	122,50	120,88	120,80	0,08	0,066	148,52	85,99

Seite drucken

Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.