Stammdaten

S&P 500
Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag
2.847,60
Kursdatum
15.08.2019
Vortags-Eröffnung
2.846,20
Vortags-Tageshoch
2.856,67
Vortags-Tagestief
2.825,51
52 Wochen Hoch
3.025,86
52 Wochen Tief
2.351,10
Stück Vortag
2.421.109.975

 

1 Woche1 Monat3 Monate1 Jahr5 JahreGesamt
Chart
Darstellung
Vergleich
Analyse
 

S&P 500 Kursliste

 Geld Brief Letzter Vortag
52 Wochen Hoch 52 Wochen Tief
ABBOTT LABS STK 76,83 77,32 77,09 76,34 0,75
 
 
0,982		 79,51 56,19
ABBVIE INC. 59,00 59,50 58,00 58,00 0,00
 
 
0,000		 85,72 57,00
ABIOMED STK 172,55 173,15 174,45 173,25 1,20
 
 
0,693		 388,86 168,80
ACCENTURE 175,00 176,00 175,00 171,00 4,00
 
 
2,339		 177,00 120,00
Activision Blizzard Inc. 42,815 43,000 42,300 41,690 0,61
 
 
1,463		 72,630 36,010
ADOBE SYS STK 258,70 259,25 261,75 259,70 2,05
 
 
0,789		 279,75 189,23
ADV MICRO DEV STK 28,420 28,490 28,975 27,720 1,26
 
 
4,527		 30,775 14,960
AES STK 13,800 13,900 13,800 13,400 0,40
 
 
2,985		 16,330 11,240
AFLAC STK 47,200 48,070 47,720 47,410 0,31
 
 
0,654		 50,590 36,650
AGILENT TECH STK 64,50 65,00 64,50 63,00 1,50
 
 
2,381		 72,65 53,51
AIR PRODS & CHEM 204,00 206,00 206,00 204,00 2,00
 
 
0,980		 208,00 130,60
AKAMAI TECH STK 78,16 78,42 78,31 76,67 1,64
 
 
2,139		 80,40 50,65
ALASKA AIRLINES STKGeschäftsaufhebungen / Preisberichtigungen 55,00 55,50 54,50 53,50 1,00
 
 
1,869		 65,43 47,26
Alexandria Real Estate Equity Inc. 134,00 136,00 135,00 132,00 3,00
 
 
2,273		 135,84 96,52
ALEXION PHARM STK 100,50 100,80 100,34 98,63 1,71
 
 
1,734		 124,82 83,97
ALIGN TECH STK 160,10 161,46 160,62 158,56 2,06
 
 
1,299		 340,78 158,16
Allegion Plc 86,00 86,50 86,50 85,50 1,00
 
 
1,170		 98,50 68,50
Allergan Plc. 142,00 143,00 143,00 141,00 2,00
 
 
1,418		 167,00 103,00
Allstate Corp. 93,00 94,00 94,00 93,00 1,00
 
 
1,075		 97,00 70,09
Alphabet Inc. Cl. A 1.080,60 1.081,40 1.072,00 1.060,20 11,80
 
 
1,113		 1.145,20 884,00
Alphabet Inc. Cl. C 1.079,00 1.079,80 1.071,00 1.056,60 14,40
 
 
1,363		 1.138,20 880,00
Altria Group Inc. 42,275 42,320 42,100 41,085 1,02
 
 
2,470		 58,160 38,240
AMAZON COM STK 1.631,80 1.634,00 1.637,00 1.624,00 13,00
 
 
0,800		 1.796,60 1.229,92
Amcor PLC 8,750 9,650 9,250 8,900 0,35
 
 
3,933		 0 0
AMER ELEC PWR STK 81,74 81,85 81,81 81,76 0,05
 
 
0,061		 81,76 58,77
American Airlines GRP 23,485 23,795 23,800 23,320 0,48
 
 
2,058		 37,190 23,020
AMERICAN EXPRESS STK 112,12 112,34 112,92 110,64 2,28
 
 
2,061		 114,80 82,01
AMERICAN TOWER 201,85 202,75 200,55 201,25 -0,70
 
 
-0,348		 201,25 120,94
American Water Works Company Inc. 111,88 112,30 113,50 112,30 1,20
 
 
1,069		 112,30 72,87
AMER INTL GROUP STK 49,350 49,455 49,160 48,545 0,62
 
 
1,267		 51,420 32,410
AMERISOURCEBERGEN CORP. 79,50 80,00 79,00 77,50 1,50
 
 
1,935		 82,50 62,84
AMETEK STK 77,50 78,00 77,50 76,00 1,50
 
 
1,974		 81,50 57,24
AMGEN STK 182,62 182,82 184,92 180,14 4,78
 
 
2,653		 186,07 148,00
ANALOG DEVICES STK 100,00 101,00 100,00 98,00 2,00
 
 
2,041		 110,00 67,92
ANSYS STK 190,00 191,00 189,00 184,00 5,00
 
 
2,717		 192,00 120,69
ANTHEM INC. 248,00 250,00 248,00 248,00 0,00
 
 
0,000		 277,04 207,80
AON Plc. 175,00 176,00 173,00 171,00 2,00
 
 
1,170		 176,00 123,00
APACHE STK 19,108 19,262 19,240 18,646 0,59
 
 
3,186		 42,800 17,814
APPLE COMPUTER STK 190,46 190,54 187,80 186,40 1,40
 
 
0,751		 199,84 127,43
APPLIED MATERIAL STK 42,160 42,330 42,240 42,620 -0,38
 
 
-0,892		 46,370 26,670
APT INV MNGMT STK 45,810 46,005 45,705 45,090 0,62
 
 
1,364		 46,225 35,800
ARCHER DANIELS STK 34,130 34,235 34,175 33,120 1,06
 
 
3,185		 44,880 32,820
Arconic Inc. 22,400 22,600 22,400 22,200 0,20
 
 
0,901		 23,005 14,480
Arista Networks 201,30 202,45 200,55 198,32 2,23
 
 
1,124		 290,55 168,95
Assurant Inc. 112,00 113,00 113,00 111,00 2,00
 
 
1,802		 111,00 75,17
AT & T Inc. 31,625 31,665 31,615 31,430 0,19
 
 
0,589		 31,430 24,590
Autodesk Inc. 131,36 131,80 130,46 129,26 1,20
 
 
0,928		 158,98 107,42
AUTOMATIC DATA STK 150,00 151,00 151,00 149,00 2,00
 
 
1,342		 151,00 111,00
AUTOZONE 985,00 990,00 990,00 980,00 10,00
 
 
1,020		 1.050,00 615,46
Baker Hughes a GE Co. 19,200 19,300 19,000 18,600 0,40
 
 
2,151		 29,090 18,100
BALL 72,00 72,50 72,50 71,00 1,50
 
 
2,113		 71,00 34,99
Bank of America Corp. 24,470 24,485 24,460 23,550 0,91
 
 
3,864		 27,705 20,950
BAXTER INTL STK 78,23 79,51 78,81 78,54 0,27
 
 
0,344		 78,54 54,34
BB&T STK 42,200 42,400 42,200 41,000 1,20
 
 
2,927		 46,600 37,250
BECTON DICKINSON STK 225,30 225,65 225,80 223,35 2,45
 
 
1,097		 231,65 187,18
BERKSHIRE HATHA STK B 181,06 181,20 180,70 179,64 1,06
 
 
0,590		 197,00 169,00
BEST BUY STK 58,00 61,00 60,00 59,50 0,50
 
 
0,840		 71,45 43,73
Biogen Inc. 210,75 211,25 212,05 208,80 3,25
 
 
1,557		 305,82 194,71
BLACKROCK STK 381,20 383,00 379,35 369,35 10,00
 
 
2,707		 431,40 322,94
BOEING STK 298,70 299,00 299,40 296,85 2,55
 
 
0,859		 387,22 273,11
Booking Holdings 1.745,40 1.750,60 1.744,80 1.725,20 19,60
 
 
1,136		 1.762,20 1.411,63
BORG WARNER STK 29,000 29,200 29,000 28,000 1,00
 
 
3,571		 39,590 28,000
BOSTON PPTY STK 116,00 117,00 116,00 115,00 1,00
 
 
0,870		 122,08 93,81
BOSTON SCIENT STK 38,200 38,400 38,000 37,800 0,20
 
 
0,529		 38,600 28,770
BRISTOL MYERS STK 42,675 42,825 42,475 41,700 0,78
 
 
1,859		 54,650 38,215
BROADCOM STK 248,30 249,05 247,75 245,85 1,90
 
 
0,773		 286,30 177,69
Broadridge Financial Solutions Inc. 0 0 116,00 115,00 1,00
 
 
0,870		 121,00 82,14
Brown - Forman Corp. 51,50 53,00 52,50 52,00 0,50
 
 
0,962		 52,00 39,41
CABOT OIL 14,800 14,900 14,800 14,700 0,10
 
 
0,680		 24,120 14,400
CADENCE DESIGN STK 62,00 62,50 62,50 61,50 1,00
 
 
1,626		 68,50 33,83
Campbell Soup Co 38,400 38,800 38,600 38,400 0,20
 
 
0,521		 38,440 27,800
CAP ONE FINAN 78,00 78,50 77,50 75,50 2,00
 
 
2,649		 87,50 65,00
Capri Holdings Ltd. 25,400 25,600 25,400 25,400 0,00
 
 
0,000		 64,770 24,600
CARDINAL HEALTH STK 39,000 40,000 39,800 39,000 0,80
 
 
2,051		 50,610 37,675
Carmax Inc. 77,00 77,50 77,00 76,00 1,00
 
 
1,316		 82,00 49,92
Carnival Corp. 41,110 41,220 40,640 40,210 0,43
 
 
1,069		 56,840 39,905
CATERPILLAR STK 105,00 106,00 105,00 104,00 1,00
 
 
0,962		 136,10 98,20
CBOE Holdings 108,00 109,00 109,00 110,00 -1,00
 
 
-0,909		 110,00 78,50
CBRE Group Inc. 47,000 47,200 46,600 45,400 1,20
 
 
2,643		 48,800 33,230
CBS Corp. Cl. B 39,800 40,000 39,200 39,400 -0,20
 
 
-0,508		 50,730 37,340
Celanese Corp. 101,00 102,00 100,00 98,50 1,50
 
 
1,523		 102,00 74,59
CELGENE STK 85,62 85,70 86,00 84,54 1,46
 
 
1,727		 86,96 53,73
Center Point Energy Inc. 25,400 25,600 25,200 24,800 0,40
 
 
1,613		 27,470 22,960
CENTURYTEL STK 10,340 10,420 10,078 9,550 0,53
 
 
5,529		 20,610 8,755
CERNER STK 64,50 65,00 64,00 62,50 1,50
 
 
2,400		 67,50 44,42
CF Industries Holdings Inc, 43,800 44,000 43,600 42,200 1,40
 
 
3,318		 48,700 34,050
CHARLES SCHWAB CORP 33,600 34,000 34,000 33,600 0,40
 
 
1,190		 45,450 32,200
Charter Communications Inc. 348,35 350,80 350,00 345,35 4,65
 
 
1,346		 370,95 246,51
CHEVRONTEXACO STK 105,52 105,72 104,78 108,00 -3,22
 
 
-2,981		 113,60 93,70
Chipotle Mexican Grill Inc. 731,60 736,60 739,60 730,30 9,30
 
 
1,273		 730,30 350,81
C.H. ROB. WORLDWIDE NEW 76,00 76,50 75,50 74,50 1,00
 
 
1,342		 85,67 69,73
CHURCH & DWIGHT STK 71,09 71,29 72,70 71,40 1,30
 
 
1,821		 71,40 47,55
Cigna Corp. New 147,28 148,12 148,00 146,06 1,94
 
 
1,328		 196,35 126,94
Cimarex Energy Company 37,400 37,600 37,000 34,800 2,20
 
 
6,322		 86,260 34,200
CINCINNATI FIN STK 99,00 99,50 99,50 98,00 1,50
 
 
1,531		 99,00 62,09
CINTAS STK 239,60 240,30 241,30 236,10 5,20
 
 
2,202		 237,60 141,94
CISCO SYSTEMS STK 42,855 42,955 43,020 42,435 0,59
 
 
1,379		 51,780 36,270
CITIGROUP STK 57,84 57,91 58,26 56,43 1,83
 
 
3,243		 64,95 44,49
Citizens Financial Group Inc. 29,600 29,800 29,600 28,800 0,80
 
 
2,778		 35,570 25,140
CITRIX SYSTEMS STK 83,00 83,50 84,00 83,50 0,50
 
 
0,599		 97,79 80,50
CME Group Inc. 192,28 193,86 192,46 191,32 1,14
 
 
0,596		 191,98 142,94
CMS ENERGY STK 55,50 56,00 55,50 55,50 0,00
 
 
0,000		 55,50 40,66
COCA COLA STK 49,120 49,155 49,500 48,735 0,77
 
 
1,570		 48,735 38,500
COGNIZANT TECH 55,38 55,60 55,22 54,52 0,70
 
 
1,284		 67,50 51,00
COLGATE STK 65,65 65,78 65,52 64,56 0,96
 
 
1,487		 67,63 50,93
Comcast Corp.New 39,445 39,570 39,135 38,325 0,81
 
 
2,114		 40,330 29,010
CONAGRA STK 26,600 27,200 26,800 26,600 0,20
 
 
0,752		 32,810 18,280
Concho Resources Inc. 65,00 65,50 64,50 63,50 1,00
 
 
1,575		 138,02 57,00
Conoco Philips 47,350 47,440 46,520 46,070 0,45
 
 
0,977		 68,650 46,070
Consolidated Edision INc. 79,00 79,50 79,00 78,50 0,50
 
 
0,637		 80,00 63,85
COOPER COS STK 302,00 304,00 304,00 304,00 0,00
 
 
0,000		 306,00 207,50
CORNING STK 25,040 25,250 25,085 24,645 0,44
 
 
1,785		 30,990 24,375
Corteva Inc. 27,260 27,660 27,520 26,960 0,56
 
 
2,077		 0 0
COSTCO WHOLESALE CORP. 247,50 247,95 249,25 247,30 1,95
 
 
0,789		 253,00 173,00
Coty 8,372 8,533 8,226 8,023 0,20
 
 
2,530		 12,136 5,320
Crown Castle International Corp 128,86 130,42 129,52 128,74 0,78
 
 
0,606		 0 0
CSX Corp. 58,50 59,00 59,00 58,00 1,00
 
 
1,724		 70,89 52,99
CUMMINS ENGINE STK 134,00 135,00 135,00 132,00 3,00
 
 
2,273		 157,00 110,76
CVS Corp. 54,50 55,32 55,20 54,45 0,75
 
 
1,377		 71,86 46,42
DANAHER STK 126,44 126,88 127,36 124,76 2,60
 
 
2,084		 128,94 84,00
DARDEN REST STK 106,00 107,00 106,00 104,00 2,00
 
 
1,923		 113,00 84,73
DaVita Inc. 51,00 51,50 52,50 52,50 0,00
 
 
0,000		 64,81 38,51
DEERE & CO STK A 135,26 135,66 135,12 130,16 4,96
 
 
3,811		 152,60 114,89
Delphi Automotive PLC 74,50 75,00 74,00 71,00 3,00
 
 
4,225		 81,56 52,37
Delta Airlines Inc. 52,59 52,86 52,80 52,54 0,26
 
 
0,495		 56,58 40,40
Dentsply Sirona 47,475 47,765 47,340 47,190 0,15
 
 
0,318		 51,850 30,070
DEVON ENERGY STK 20,600 20,800 20,600 19,900 0,70
 
 
3,518		 36,840 19,450
Diamondback Energy Inc 88,00 90,00 89,50 88,00 1,50
 
 
1,705		 0 0
Discover Financial Services 72,50 73,00 73,00 73,00 0,00
 
 
0,000		 83,50 49,85
Discovery Commun. 23,800 24,000 23,600 23,200 0,40
 
 
1,724		 26,800 19,810
Discovery Inc. A 25,600 25,800 25,200 24,400 0,80
 
 
3,279		 29,520 21,240
Dish Network Corp. 29,000 29,200 29,000 28,800 0,20
 
 
0,694		 37,400 21,180
Dollar General 123,00 124,00 124,00 122,00 2,00
 
 
1,639		 129,00 88,39
Dollar Tree Inc. 85,80 86,01 84,37 83,81 0,56
 
 
0,668		 99,18 68,58
Dominion Energy Inc. 70,00 70,50 69,50 69,50 0,00
 
 
0,000		 69,76 58,54
DOVER STK 82,50 83,00 82,50 81,50 1,00
 
 
1,227		 91,20 59,60
Dow Inc. 40,400 41,000 41,000 40,200 0,80
 
 
1,990		 0 0
D.R.HORTON INC. 43,200 43,400 43,200 42,400 0,80
 
 
1,887		 43,000 29,400
DTE ENERGY STK 117,00 118,00 117,00 116,00 1,00
 
 
0,862		 118,00 90,80
Duke Energy Holding Corp. 81,50 82,00 81,00 80,50 0,50
 
 
0,621		 81,16 66,56
DuPont de Nermours Inc. 60,57 60,92 60,41 59,84 0,57
 
 
0,953		 129,54 56,84
DXC Technology Co. 29,360 29,660 28,920 27,625 1,30
 
 
4,688		 81,770 27,625
EASTMAN CHEM STK 59,50 60,50 60,50 59,00 1,50
 
 
2,542		 86,19 57,50
EATON CORP PLC 70,50 71,00 70,00 68,50 1,50
 
 
2,190		 76,00 59,00
EBAY STK 36,450 36,510 36,195 35,905 0,29
 
 
0,808		 37,705 23,500
ECOLAB STK 186,62 187,22 189,50 184,10 5,40
 
 
2,933		 185,38 119,01
EDISON INTL STK 65,00 65,50 65,50 65,00 0,50
 
 
0,769		 67,00 45,93
EDWARDS LIFESCI STK 198,40 199,20 197,94 194,10 3,84
 
 
1,978		 195,48 118,50
ELECTRONIC ARTS STK 81,85 81,92 81,22 79,58 1,64
 
 
2,061		 111,85 67,37
ELI LILLY STK 100,00 101,00 100,00 99,50 0,50
 
 
0,503		 116,04 89,45
EMERSON ELECTRIC STK 52,45 52,76 52,41 50,94 1,47
 
 
2,886		 68,00 49,69
ENTERGY CORP. 98,50 99,00 99,00 98,50 0,50
 
 
0,508		 98,50 67,06
EOG RESOURCES STK 68,00 70,00 69,00 68,50 0,50
 
 
0,730		 115,33 67,50
EQUIFAX STK 130,00 131,00 130,00 128,00 2,00
 
 
1,563		 128,00 80,02
Equinix REIT 500,00 505,00 500,00 494,00 6,00
 
 
1,215		 494,00 300,28
ESSEX PROPERTY STK 280,00 288,00 284,00 284,00 0,00
 
 
0,000		 284,00 204,12
ESTEE LAUDER STK 175,40 176,04 174,92 157,68 17,24
 
 
10,934		 172,80 107,59
E TRADE GROUP STK 37,200 37,600 37,800 37,200 0,60
 
 
1,613		 53,430 36,400
Evergy Inc. 58,50 59,00 58,00 58,00 0,00
 
 
0,000		 58,00 46,16
Eversource Energy 71,00 72,00 71,00 71,00 0,00
 
 
0,000		 71,00 51,41
Exelon Corp. 40,800 41,000 40,800 40,400 0,40
 
 
0,990		 45,305 35,960
Expedia Group Inc. 116,00 117,00 116,00 114,00 2,00
 
 
1,754		 126,00 95,91
EXPEDITORS 64,50 65,00 64,50 63,50 1,00
 
 
1,575		 71,69 56,24
EXXON STK 62,15 62,19 61,79 60,92 0,87
 
 
1,428		 75,03 59,50
F5 NETWORKS 116,00 117,00 117,00 115,00 2,00
 
 
1,739		 172,50 114,00
Facebook Inc. 166,78 166,94 166,32 167,02 -0,70
 
 
-0,419		 184,50 110,39
FASTENAL STK 27,200 27,400 27,200 26,400 0,80
 
 
3,030		 31,875 21,310
FDX STK 141,76 142,36 141,00 137,82 3,18
 
 
2,307		 218,78 134,00
FIDELITY National Information 125,00 126,00 126,00 123,00 3,00
 
 
2,439		 123,00 86,75
FIFTH THIRD BANC STK 23,200 23,400 23,400 23,000 0,40
 
 
1,739		 26,800 19,740
FIRST ENERGY CORP. 40,200 40,400 40,200 40,400 -0,20
 
 
-0,495		 40,400 30,360
First Republic Bank 82,50 83,00 83,50 82,00 1,50
 
 
1,829		 95,27 71,54
FISERV STK 95,69 96,72 96,96 95,30 1,66
 
 
1,742		 95,30 61,50
FleetCor Technologies 266,00 268,00 264,00 260,00 4,00
 
 
1,538		 264,00 156,07
FLIR SYSTEMS 42,800 43,000 42,600 41,800 0,80
 
 
1,914		 54,460 36,870
FLOWSERVE STK 38,400 38,600 38,400 37,600 0,80
 
 
2,128		 47,790 32,100
FMC Corp. 77,55 77,70 77,33 76,19 1,14
 
 
1,496		 79,38 62,86
FORD MOTOR STK 8,124 8,150 8,092 8,018 0,07
 
 
0,923		 9,330 6,630
Fortinet Inc. 73,50 74,00 72,00 71,50 0,50
 
 
0,699		 84,50 58,00
Fortive Corp. 62,50 63,50 61,50 61,50 0,00
 
 
0,000		 79,65 56,77
Fox Corp. 29,980 30,135 29,670 29,385 0,29
 
 
0,970		 0 0
FREE MCMORAN COP 8,381 8,416 8,348 8,166 0,18
 
 
2,229		 12,650 8,166
GAP STK 14,800 14,900 14,400 13,800 0,60
 
 
4,348		 27,880 13,800
GARMIN 0 0 70,50 70,50 0,00
 
 
0,000		 79,00 53,75
GARTNER GROUP STK 117,00 118,00 117,00 115,00 2,00
 
 
1,739		 154,00 108,61
GENERAL DYNAMICS STK 167,00 168,00 167,00 166,00 1,00
 
 
0,602		 179,67 132,00
GENERAL ELECTRIC STK 7,831 7,849 7,905 7,385 0,52
 
 
7,041		 11,474 5,824
GENERAL MILLS STK 49,450 49,565 49,635 48,900 0,74
 
 
1,503		 49,210 32,200
General Motors 33,475 33,545 33,705 32,905 0,80
 
 
2,431		 37,390 26,960
GILEAD SCIENCES STK 57,67 57,73 57,25 56,97 0,28
 
 
0,491		 68,36 53,89
Global Payments Inc. 142,62 143,56 143,36 142,36 1,00
 
 
0,702		 153,30 132,60
Globe Life Inc.Änderung 79,19 79,37 78,78 77,38 1,40
 
 
1,809		 82,50 64,07
GOLDM SACHS GRP STK A 182,04 182,46 183,00 179,22 3,78
 
 
2,109		 207,23 142,01
HALLIBURTON STK 17,214 17,290 17,090 16,442 0,65
 
 
3,941		 36,570 15,848
H&R BLOCK STK 25,000 25,200 24,800 24,600 0,20
 
 
0,813		 25,935 20,490
Hanesbrands Inc. 12,500 12,600 12,300 11,800 0,50
 
 
4,237		 16,808 10,370
HARLEY DAVIDSON STK 29,375 29,400 29,020 28,130 0,89
 
 
3,164		 39,280 28,130
HARTFORD FINL STK 52,50 53,00 53,00 52,00 1,00
 
 
1,923		 52,50 36,03
HASBRO STK 102,00 103,00 103,00 102,00 1,00
 
 
0,980		 113,00 68,68
HCA Holdings 113,00 114,00 113,00 112,00 1,00
 
 
0,893		 129,00 98,01
HCP Inc. 30,800 31,200 31,000 31,200 -0,20
 
 
-0,641		 31,200 21,230
HELMERICH PAYNE 35,600 35,800 35,600 35,400 0,20
 
 
0,565		 62,670 35,200
HENRY SCHEIN 55,94 56,07 55,73 55,51 0,22
 
 
0,396		 64,06 49,80
Hewlett-Packard Enterprise 11,810 11,852 11,528 11,394 0,13
 
 
1,176		 14,664 11,040
Hilton Inc. 84,00 85,00 83,50 83,50 0,00
 
 
0,000		 89,50 57,34
Holly Frontier Corp. 40,600 40,800 40,200 39,600 0,60
 
 
1,515		 65,410 33,675
HOLOGIC INC 45,600 45,800 45,200 44,600 0,60
 
 
1,345		 45,600 32,850
HOME DEPOT STK 186,24 186,46 185,26 183,08 2,18
 
 
1,191		 194,86 143,91
HONEYWELL INTL STK 149,00 150,00 149,00 147,00 2,00
 
 
1,361		 157,24 113,25
HORMEL FOODS STK 37,045 37,160 37,800 37,230 0,57
 
 
1,531		 40,470 32,030
HP Inc. 17,348 17,390 17,246 16,802 0,44
 
 
2,643		 23,320 16,222
HUNTINGTON 11,800 11,900 11,700 11,200 0,50
 
 
4,464		 14,110 10,080
IBM STK 121,50 121,65 120,90 119,10 1,80
 
 
1,511		 135,70 96,40
IDEXX LABS 250,00 252,00 250,00 246,00 4,00
 
 
1,626		 256,00 156,65
ILLINOIS TOOL STK 136,42 137,44 135,96 134,24 1,72
 
 
1,281		 142,98 104,36
ILLUMINA STK 258,00 260,00 258,00 258,00 0,00
 
 
0,000		 336,00 235,98
INCYTE PHARM STK 74,99 75,75 76,13 74,49 1,64
 
 
2,202		 78,34 51,42
INGERSOLL-RAND CO. 106,00 107,00 107,00 106,00 1,00
 
 
0,943		 114,00 78,00
INTEL STK 42,370 42,410 42,030 41,800 0,23
 
 
0,550		 52,630 37,300
Intercontinental Exchange Inc. 83,00 83,50 82,50 81,50 1,00
 
 
1,227		 83,00 61,69
INTERPUBLIC GRP STK 18,200 18,300 18,300 17,900 0,40
 
 
2,235		 21,320 17,500
INTL FLAVORS STK 101,00 102,00 102,00 100,00 2,00
 
 
2,000		 133,88 100,00
INTL PAPER STK 35,145 35,345 35,235 34,840 0,40
 
 
1,134		 46,180 34,220
Intuitive Surgical Inc. 444,10 446,05 448,75 451,40 -2,65
 
 
-0,587		 520,10 396,67
INTUIT STK 244,45 245,60 244,35 241,55 2,80
 
 
1,159		 255,60 165,71
Invesco Ltd. 14,100 14,200 14,200 13,700 0,50
 
 
3,650		 21,370 13,700
IPG Photonics Corp. 110,00 111,00 108,00 105,00 3,00
 
 
2,857		 160,98 95,25
Iqvia Holdings 140,00 141,00 141,00 140,00 1,00
 
 
0,714		 144,00 96,63
IRON MOUNTAIN REIT 28,550 28,715 28,510 27,990 0,52
 
 
1,858		 32,510 26,440
JACOBS ENG STK 76,00 76,50 75,50 74,00 1,50
 
 
2,027		 76,50 49,78
JB HUNT TRANS 89,00 89,50 89,00 86,00 3,00
 
 
3,488		 109,60 75,56
Jefferies Financial Group Inc. 16,900 17,000 16,700 16,200 0,50
 
 
3,086		 20,570 14,780
JM Smucker Company 103,00 104,00 103,00 102,00 1,00
 
 
0,980		 114,08 80,64
JOHNSON & JOHNS STK 119,12 119,20 120,00 117,92 2,08
 
 
1,764		 131,20 110,27
JP MORGAN STK 97,50 98,00 97,50 95,00 2,50
 
 
2,632		 105,00 83,71
JUNIPER NETWORKS 21,600 21,800 21,600 21,200 0,40
 
 
1,887		 26,630 21,200
KANSAS CITY STHN 109,00 110,00 109,00 106,00 3,00
 
 
2,830		 112,00 81,39
KELLOGG STK 57,43 57,62 58,26 57,30 0,96
 
 
1,675		 64,10 45,92
Keurig Dr. Pepper Inc. 25,200 25,400 25,000 25,000 0,00
 
 
0,000		 26,775 19,280
KEYCORP 14,900 15,000 14,800 14,300 0,50
 
 
3,497		 18,870 12,480
Keysight Technologies 78,00 78,50 78,00 76,00 2,00
 
 
2,632		 83,00 47,70
KIMBERLY CLARK STK 127,68 127,92 127,38 126,82 0,56
 
 
0,442		 126,82 89,36
KIMCO REALTY STK 16,800 16,900 16,800 16,700 0,10
 
 
0,599		 17,300 12,540
Kinder Morgan 18,264 18,348 18,174 18,034 0,14
 
 
0,776		 18,920 13,100
Kla-Tencor Corp. 124,94 125,58 123,20 119,26 3,94
 
 
3,304		 127,68 75,21
Kraft Heinz Co., The 23,205 23,245 23,140 22,600 0,54
 
 
2,389		 53,300 22,600
KROGER STK 20,600 20,800 20,400 20,000 0,40
 
 
2,000		 27,960 18,500
L3Harris Technology Inc. 191,02 191,72 190,82 189,26 1,56
 
 
0,824		 0 0
LAB CRP OF AMER 151,00 152,00 150,00 148,00 2,00
 
 
1,351		 160,00 108,24
Lamb Weston Holdings Inc. 62,50 63,00 62,00 61,50 0,50
 
 
0,813		 73,57 53,00
LAM RESEARCH 186,64 187,38 185,68 179,66 6,02
 
 
3,351		 193,70 112,52
L Brands Ltd. 18,436 18,500 18,300 18,030 0,27
 
 
1,498		 33,000 18,030
LEGGETT & PLATT 35,200 35,400 34,800 34,000 0,80
 
 
2,353		 40,520 30,320
Leidos Holdings Inc. 77,00 77,50 75,00 74,00 1,00
 
 
1,351		 74,50 44,29
LENNAR STK 44,600 44,800 44,400 43,600 0,80
 
 
1,835		 47,505 33,490
LINCOLN NATL STK 48,800 49,000 48,200 46,400 1,80
 
 
3,879		 60,850 43,960
Linde PLC 169,75 169,80 169,15 168,85 0,30
 
 
0,178		 184,35 121,46
LOCKHEED MARTIN STK 341,30 341,75 341,85 339,00 2,85
 
 
0,841		 339,00 219,69
LOEWS STK 44,400 44,600 44,200 43,800 0,40
 
 
0,913		 50,080 38,690
LOWES STK 85,50 86,00 85,50 84,00 1,50
 
 
1,786		 103,60 75,67
Lyondell Basell NV 67,50 68,00 67,50 66,00 1,50
 
 
2,273		 99,00 65,50
Macerich Co., The 26,400 27,000 26,400 27,000 -0,60
 
 
-2,222		 50,990 27,000
Macy´s Inc. 14,412 14,564 14,386 14,518 -0,13
 
 
-0,909		 33,230 14,518
MARATHON OIL CORP. 11,400 11,500 11,200 10,900 0,30
 
 
2,752		 20,620 10,700
Marathon Petroleum Corp. 42,400 43,200 41,400 40,600 0,80
 
 
1,970		 74,460 39,600
Markit Financial Information Services 58,50 59,00 59,00 57,50 1,50
 
 
2,609		 58,50 40,21
MARRIOTT INTL STK 117,00 118,00 117,00 114,00 3,00
 
 
2,632		 126,00 91,22
MASCO STK 34,800 35,200 35,200 34,800 0,40
 
 
1,149		 37,600 24,650
Mastercard. Inc. 248,20 248,50 251,05 247,40 3,65
 
 
1,475		 253,00 159,68
Maxim Integrated Products 48,800 49,400 50,500 48,600 1,90
 
 
3,909		 58,500 42,470
MCCORMICK STK N 149,00 150,00 155,00 152,00 3,00
 
 
1,974		 152,00 105,35
MCDONALDS STK 196,84 196,94 197,80 197,24 0,56
 
 
0,284		 198,10 134,97
MCKESSON STK 132,00 133,00 131,00 128,00 3,00
 
 
2,344		 133,00 95,06
Medtronic Inc. 93,00 93,50 93,00 91,50 1,50
 
 
1,639		 93,00 72,40
MERCK & CO STK 76,50 78,00 78,00 76,50 1,50
 
 
1,961		 77,50 58,63
METLIFE 41,200 41,400 41,000 40,400 0,60
 
 
1,485		 45,400 34,340
MGM Resorts International 26,000 26,200 25,600 25,200 0,40
 
 
1,587		 27,600 20,270
MICROCHIP TECH STK 80,50 81,00 80,50 79,50 1,00
 
 
1,258		 89,41 53,70
MICRON TECH STK 40,050 40,095 39,530 38,225 1,31
 
 
3,414		 45,650 26,770
MICROSOFT STK 123,48 123,54 124,02 122,86 1,16
 
 
0,944		 127,38 85,00
Mondelez International Group Inc. 49,170 49,370 49,350 48,570 0,78
 
 
1,606		 49,365 34,640
Monster Beverage 51,70 51,85 51,76 51,44 0,32
 
 
0,622		 58,67 42,17
MOODYS CORP STK 194,00 196,00 195,00 193,00 2,00
 
 
1,036		 196,00 118,50
Morgan Stanley & Co. 36,190 36,465 36,545 36,140 0,41
 
 
1,121		 43,405 33,820
Motorola Solutions Inc. 156,98 157,70 156,66 155,18 1,48
 
 
0,954		 158,68 97,59
MSCI Inc Class A 207,80 208,60 207,00 202,50 4,50
 
 
2,222		 219,20 123,45
MYLAN N.V. 16,988 17,102 16,502 15,648 0,85
 
 
5,458		 33,800 14,900
NASDAQ Stock Market 88,00 89,00 88,50 88,00 0,50
 
 
0,568		 93,00 68,65
National Oilwell Varco Inc. 17,200 17,500 16,700 16,400 0,30
 
 
1,829		 40,260 16,400
Nektar Therapeutics, Inc. 15,844 16,166 16,350 16,456 -0,11
 
 
-0,644		 58,600 16,166
NetApp Inc. 42,395 42,535 42,310 42,030 0,28
 
 
0,666		 75,630 40,400
NETFLIX.COM INC. 275,10 275,35 275,00 268,85 6,15
 
 
2,288		 341,35 216,66
Newmont Goldcorp. Corp. 34,290 34,530 34,225 34,690 -0,47
 
 
-1,340		 35,550 25,690
News Corp (New) 12,900 13,000 12,700 12,600 0,10
 
 
0,794		 13,100 9,740
News Corp. New 12,600 12,700 12,300 12,200 0,10
 
 
0,820		 12,410 9,580
New York Mellon Corp 38,400 38,600 38,400 37,800 0,60
 
 
1,587		 47,450 37,560
Nextera Energy Inc. 196,86 197,24 196,66 197,50 -0,84
 
 
-0,425		 197,50 140,26
Nielsen Holding B.V. 18,600 18,700 17,800 18,200 -0,40
 
 
-2,198		 24,200 18,200
NIKE STK 72,91 72,99 72,96 72,07 0,89
 
 
1,235		 79,53 59,75
Noble Energy Inc. 19,500 19,600 19,400 19,100 0,30
 
 
1,571		 27,920 16,110
NORDSTROM STK 23,200 23,400 23,000 23,200 -0,20
 
 
-0,862		 58,580 23,000
Norfolk Southern Corp. 155,00 160,00 158,00 157,00 1,00
 
 
0,637		 186,00 126,67
NORTHERN TRUST 79,50 80,00 79,00 77,00 2,00
 
 
2,597		 94,22 70,64
NORTHROP GRUMMAN STK 333,75 334,65 332,00 329,10 2,90
 
 
0,881		 331,90 199,87
Norwegian Cruise Line 46,190 46,310 45,595 44,895 0,70
 
 
1,559		 52,360 35,670
NVIDIA 150,36 150,60 148,04 142,98 5,06
 
 
3,539		 249,52 112,38
OCCIDENTAL STK 40,200 40,800 40,800 40,400 0,40
 
 
0,990		 71,710 38,800
OMNICOM STK 70,00 70,50 69,50 68,00 1,50
 
 
2,206		 75,00 58,01
ORACLE STK 48,490 48,520 48,725 48,250 0,48
 
 
0,984		 53,640 38,570
O'REILLY AUTO 346,00 346,90 345,55 339,60 5,95
 
 
1,752		 361,20 272,70
PACCAR STK 58,00 58,50 58,50 57,50 1,00
 
 
1,739		 64,50 47,74
PARKER HANNIFIN STK 147,16 147,72 146,48 142,36 4,12
 
 
2,894		 168,72 127,33
PAYCHEX STK 73,98 74,18 73,51 72,11 1,40
 
 
1,941		 77,55 56,00
Paypal Holdings Inc. 96,42 96,47 96,96 95,63 1,33
 
 
1,391		 107,56 63,97
Peoples United Financial Inc. 13,100 13,200 13,100 12,800 0,30
 
 
2,344		 16,320 12,300
PEPSICO STK 119,18 119,36 119,02 118,46 0,56
 
 
0,473		 119,14 90,83
PERKINELMER STK 74,50 75,00 74,50 72,50 2,00
 
 
2,759		 88,90 63,83
PERRIGO CO 42,180 42,330 41,445 40,900 0,55
 
 
1,333		 66,000 33,600
Pfizer Inc. 31,400 31,600 31,400 31,600 -0,20
 
 
-0,633		 40,970 30,800
Philip Morris International Inc. 77,00 77,50 76,50 76,50 0,00
 
 
0,000		 80,59 57,98
Phillips 66 88,00 89,00 87,50 87,00 0,50
 
 
0,575		 103,07 71,93
PHV Corp. 65,00 65,50 64,00 62,50 1,50
 
 
2,400		 133,76 62,00
PIONEER NAT RSC STK 113,00 114,00 113,00 111,00 2,00
 
 
1,802		 163,04 106,00
PNC BANK 114,00 116,00 115,00 113,00 2,00
 
 
1,770		 130,00 99,14
POLO RALPH LAUR STK 77,50 79,00 79,00 78,00 1,00
 
 
1,282		 120,91 76,00
PPG INDUSTRIES 100,00 101,00 100,00 98,50 1,50
 
 
1,523		 106,00 81,26
PPL STK 26,600 26,800 26,600 26,400 0,20
 
 
0,758		 28,750 23,990
PRINCIPAL FINL GRP 48,400 48,600 48,200 47,200 1,00
 
 
2,119		 54,000 37,140
PROCTER & GAMBLE STK 107,00 108,00 109,00 106,00 3,00
 
 
2,830		 109,00 68,40
ProLogis Inc. 74,50 75,00 74,50 73,50 1,00
 
 
1,361		 74,00 49,13
PRUDENTIAL FINANCIAL INC. 73,50 74,50 73,50 71,50 2,00
 
 
2,797		 93,99 69,49
PUBLIC STORAGE STK 232,00 234,00 234,00 234,00 0,00
 
 
0,000		 234,00 167,66
PULTE CP STK 29,200 29,400 29,200 28,400 0,80
 
 
2,817		 30,200 17,630
Qorvo Inc. 64,50 65,00 64,00 62,50 1,50
 
 
2,400		 70,06 48,31
QUALCOMM STK 66,82 66,90 66,41 64,38 2,03
 
 
3,153		 78,42 43,19
QUEST DIAG STK 91,63 91,81 91,10 90,63 0,47
 
 
0,519		 97,42 71,05
RAYTHEON STK B 161,76 162,82 161,28 160,02 1,26
 
 
0,787		 180,65 130,00
Realty Income Corp 65,74 66,08 65,46 64,91 0,55
 
 
0,847		 65,29 47,67
REGENERON PHARM STK 267,30 268,10 268,80 263,25 5,55
 
 
2,108		 385,79 258,60
Regions Financial Corp. (new) 12,800 12,900 12,700 12,300 0,40
 
 
3,252		 17,010 11,120
REPUBLIC SVCS STK 81,50 82,00 81,50 81,00 0,50
 
 
0,617		 81,00 59,08
RESMED STK 122,00 123,00 121,00 119,00 2,00
 
 
1,681		 120,00 80,86
ROCKWELL INTL STK 137,00 138,00 136,00 132,00 4,00
 
 
3,030		 168,24 128,24
Roper Technologies Inc. 324,00 327,30 322,30 314,50 7,80
 
 
2,480		 340,40 225,82
ROSS STORES STK 93,71 93,86 93,93 92,98 0,95
 
 
1,022		 96,09 67,53
ROYAL CARIB STK 96,45 96,71 95,14 93,89 1,25
 
 
1,331		 114,82 81,55
Salesforce.com 128,96 129,30 130,46 128,48 1,98
 
 
1,541		 148,88 100,77
S&P Global Inc. DL 1 228,00 240,00 234,00 232,00 2,00
 
 
0,862		 234,00 144,32
SBA Communications Corp. 234,00 236,00 234,00 234,00 0,00
 
 
0,000		 234,00 124,81
SCHLUMBERGER N.V. (LTD.) NEW YORK 30,300 30,400 29,600 28,600 1,00
 
 
3,497		 56,080 28,600
Seagate Technologies 41,800 42,000 41,800 40,400 1,40
 
 
3,465		 48,400 31,500
SEALED AIR 38,400 38,600 38,400 38,000 0,40
 
 
1,053		 41,485 26,840
Simon Property Group Inc. 135,00 136,00 134,00 134,00 0,00
 
 
0,000		 166,83 134,00
Skyworks Solutions 69,16 69,33 69,13 68,01 1,12
 
 
1,647		 82,54 53,37
SOUTHERN STK 52,00 52,50 52,00 51,00 1,00
 
 
1,961		 52,00 36,27
SOUTHWEST AIRLS STK 45,400 45,600 45,200 43,600 1,60
 
 
3,670		 54,280 40,150
Stanley Black & Decker Inc. 122,00 123,00 121,00 119,00 2,00
 
 
1,681		 136,00 95,42
STARBUCKS CORP. 86,77 86,83 87,49 86,40 1,09
 
 
1,262		 88,65 45,29
STRYKER STK 195,42 196,02 197,62 195,64 1,98
 
 
1,012		 196,56 131,00
SUNTRUST BANKS 55,00 55,50 55,00 53,50 1,50
 
 
2,804		 64,39 42,63
SYMANTEC CORP STK 21,390 21,495 21,455 21,160 0,30
 
 
1,394		 23,000 15,650
Synchrony Financial 29,985 30,350 30,155 29,505 0,65
 
 
2,203		 32,670 19,900
Synopsys Inc. 115,82 116,26 116,56 114,54 2,02
 
 
1,764		 122,74 71,52
SYSCO STK 66,00 67,00 66,50 66,00 0,50
 
 
0,758		 67,74 52,88
Take-Two Interactive Software 117,24 117,60 114,70 113,52 1,18
 
 
1,039		 120,89 73,66
Tapestry Inc. 18,700 18,800 18,200 17,800 0,40
 
 
2,247		 45,160 17,800
Target Corp. 77,33 77,40 76,35 74,48 1,87
 
 
2,511		 79,70 54,39
TechnipFMC Ltd. 21,630 21,730 21,760 21,040 0,72
 
 
3,422		 27,660 16,670
TE Connectivity Ltd. 0 0 83,50 84,00 0,00
 
 
0,000		 85,50 62,24
TEXAS INSTRUMENTS STK 111,82 111,96 111,56 108,44 3,12
 
 
2,877		 115,96 78,50
TEXTRON STK 40,600 40,800 40,200 39,200 1,00
 
 
2,551		 62,200 38,800
The Hershey STK 141,00 142,00 141,00 140,00 1,00
 
 
0,714		 140,00 84,37
The Mosaic Co. 17,700 18,300 18,000 17,800 0,20
 
 
1,124		 32,380 17,400
Thermo Fisher Scientific Inc. 249,10 249,75 250,45 245,75 4,70
 
 
1,913		 273,00 188,42
TIFFANY STK 73,00 73,50 73,00 73,00 0,00
 
 
0,000		 113,99 67,40
TJX STK 46,255 46,760 46,360 46,335 0,03
 
 
0,054		 50,210 36,980
T-Mobile US Inc. 70,00 70,50 70,50 70,00 0,50
 
 
0,714		 76,00 54,20
TOTAL SYS SVCS STK 116,00 117,00 115,00 114,00 1,00
 
 
0,877		 123,00 68,26
TRACTOR SUPPLY 90,00 90,50 91,00 89,50 1,50
 
 
1,676		 101,00 69,97
Transdigm Group Inc. 481,20 483,00 480,00 466,40 13,60
 
 
2,916		 489,10 274,15
Travelers Cos. 132,00 133,00 133,00 131,00 2,00
 
 
1,527		 137,00 101,09
TRIPADVISOR INC. 34,165 34,255 34,170 34,575 -0,41
 
 
-1,171		 58,420 34,400
Twitter 37,025 37,145 36,960 36,340 0,62
 
 
1,706		 39,010 23,280
TYCO International PLC 38,400 38,600 38,200 37,400 0,80
 
 
2,139		 38,200 25,400
TYSON FOODS INC. 79,32 79,61 78,88 78,85 0,03
 
 
0,038		 78,85 45,21
Ulta Salon Cosmetics & Fragrance Inc. 293,20 294,15 293,05 289,25 3,80
 
 
1,314		 325,70 198,72
Under Armour Inc. Cl. A 16,936 16,994 16,872 16,710 0,16
 
 
0,969		 24,550 15,210
Under Armour Inc. Cl C Shares 15,200 15,300 15,200 14,900 0,30
 
 
2,013		 21,800 13,890
UNION PACIFIC CORP. 151,46 152,16 151,80 146,54 5,26
 
 
3,589		 162,34 116,90
United Airlines Holdings Inc. 75,76 76,07 74,57 73,32 1,25
 
 
1,705		 85,09 67,87
UNITEDHEALTH GRP STK 221,45 221,95 222,40 221,40 1,00
 
 
0,452		 251,33 190,04
UNITED PARCEL STK 104,00 106,00 106,00 104,00 2,00
 
 
1,923		 109,00 81,96
UNITED RENTAL STK 98,70 99,06 97,84 94,52 3,32
 
 
3,512		 145,94 87,63
UNITED TECH STK 113,50 113,66 113,08 111,70 1,38
 
 
1,235		 127,40 91,14
UNIVERSAL HEALTH STK 133,00 134,00 133,00 131,00 2,00
 
 
1,527		 137,00 100,53
US BANCORP STK 47,400 47,600 47,400 46,400 1,00
 
 
2,155		 51,500 39,230
VALERO ENERGY 71,00 71,50 70,50 69,50 1,00
 
 
1,439		 103,54 61,57
VENTAS INC. 65,00 66,50 66,00 66,00 0,00
 
 
0,000		 66,00 49,79
VERISIGN STK 185,00 187,00 186,00 186,00 0,00
 
 
0,000		 197,00 119,65
Verisk Analytics 142,00 143,00 142,00 140,00 2,00
 
 
1,429		 140,00 93,28
VERIZON COMMS STK 51,67 51,75 51,32 50,91 0,41
 
 
0,805		 53,90 45,14
VERTEX PHARM STK 167,98 168,28 167,40 163,58 3,82
 
 
2,335		 171,32 137,71
VF 71,16 71,40 71,18 69,83 1,35
 
 
1,933		 80,02 57,11
VIACOM STK B 23,600 23,800 23,600 23,400 0,20
 
 
0,855		 29,370 21,940
Visa Inc. 160,64 160,78 162,74 160,38 2,36
 
 
1,472		 165,36 112,03
Vornado Realty Trust 55,00 55,50 55,50 54,50 1,00
 
 
1,835		 67,08 52,13
VULCAN MATERIALS 127,00 128,00 128,00 125,00 3,00
 
 
2,400		 125,00 74,22
WABTEC CORP. 60,50 61,00 60,00 56,00 4,00
 
 
7,143		 98,44 55,12
Walgreens Boots Alliance Inc. 45,915 46,010 45,300 44,545 0,76
 
 
1,695		 75,820 44,260
Walmart Inc. 102,86 102,90 102,52 101,98 0,54
 
 
0,530		 102,32 76,77
WALT DISNEY STK 123,00 123,08 123,44 120,80 2,64
 
 
2,185		 130,48 92,63
WASTE MANAGEMENT STK 107,96 108,08 108,80 107,50 1,30
 
 
1,209		 107,50 73,66
WATERS 187,00 188,00 186,00 185,00 1,00
 
 
0,541		 225,07 152,57
Wellcare Group Inc. 246,00 248,00 248,00 246,00 2,00
 
 
0,813		 276,84 194,02
WELLS FARGO STK 40,500 40,560 40,540 39,695 0,85
 
 
2,129		 51,300 39,480
Welltower Inc. 79,50 81,00 80,00 80,00 0,00
 
 
0,000		 0 0
WESTERN DIGITAL STK 50,540 50,960 49,895 48,895 1,00
 
 
2,045		 56,110 31,360
Western Union Co. 19,100 19,200 19,100 19,000 0,10
 
 
0,526		 19,600 14,640
WEYERHAEUSER STK 22,400 22,600 22,800 22,400 0,40
 
 
1,786		 31,150 18,550
WHIRLPOOL STK 117,00 125,00 122,00 118,00 4,00
 
 
3,390		 135,00 89,35
Williams Companies, Inc 21,000 21,200 21,200 21,000 0,20
 
 
0,952		 26,650 18,730
WW GRAINGER STK 244,00 246,00 246,00 240,00 6,00
 
 
2,500		 317,53 227,70
Wynn Resort Ltd 99,59 99,94 95,17 92,30 2,87
 
 
3,109		 132,88 82,56
XCEL ENERGY STK 56,00 56,50 56,00 55,50 0,50
 
 
0,901		 55,50 39,07
XILINX STK 96,45 96,72 95,32 94,64 0,68
 
 
0,719		 122,56 61,41
Yum Brands 104,22 104,34 104,92 103,96 0,96
 
 
0,923		 107,88 72,18
ZIMMER HLDGS 124,00 125,00 124,00 123,00 1,00
 
 
0,813		 125,00 87,63
ZIONS 36,600 36,800 36,400 35,400 1,00
 
 
2,825		 47,010 34,870
Zoetis 113,00 114,00 113,00 112,00 1,00
 
 
0,893		 112,00 70,80
3M CO. 145,78 146,16 146,80 141,82 4,98
 
 
3,511		 195,42 141,82
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.