S&P 500 INDEX

Stammdaten

S&P 500

Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag

6.280,46

Kursdatum

10.07.2025

Vortags-Eröffnung
6.266,80
Vortags-Tageshoch
6.290,22
Vortags-Tagestief
6.251,44
52 Wochen Hoch
6.280,46
52 Wochen Tief
4.982,77
Stück Vortag
2.828.822.051

1 Woche 1 Monat 3 Monate 1 Jahr 5 Jahre Gesamt

Darstellung

Chart-Typ:

Skalierung:

Vergleich

Vergleichen mit Index:

Vergleichen mit:

Analyse

Indikator 1:

Gleitender Durchschnitt:

S&P 500 Kursliste

Name	Geld	Brief	Letzter	Vortag		Veränderung zum Vortagin EURin %
ABBOTT LABS STK	0	0	112,92	114,18	-1,26	-1,104	133,62	91,62
ABBVIE INC.	0	0	164,80	166,80	-2,00	-1,199	201,95	149,20
ACCENTURE	240,45	241,05	245,60	258,00	-12,40	-4,806	382,50	245,35
ADOBE SYS STK	0	0	310,50	317,00	-6,50	-2,050	528,40	302,65
ADV MICRO DEV STK	0	0	125,56	123,00	2,56	2,081	170,10	70,43
AES STK	0	0	10,626	11,272	-0,65	-5,731	18,174	8,453
AFLAC STK	0	0	86,92	87,28	-0,36	-0,412	108,95	84,92
AGILENT TECH STK	105,24	105,72	105,80	102,90	2,90	2,818	146,34	87,12
Airbnb Inc.	116,18	116,38	116,38	115,74	0,64	0,553	153,20	92,54
AIR PRODS & CHEM	249,60	250,50	250,10	249,10	1,00	0,401	327,20	220,50
AKAMAI TECH STK	66,43	66,66	67,52	68,21	-0,69	-1,012	98,48	60,33
Albemarle Corp.	0	0	60,86	63,34	-2,48	-3,915	105,62	45,52
Alexandria Real Estate Equity Inc.	0	0	67,66	65,50	2,16	3,298	118,25	60,24
ALIGN TECH STK	0	0	174,30	170,00	4,30	2,529	234,80	127,00
Allegion Plc	0	0	129,00	127,00	2,00	1,575	141,00	105,00
Allstate Corp.	0	0	165,70	165,95	-0,25	-0,151	198,30	148,40
Alphabet Inc. Cl. A	0	0	154,06	150,98	3,08	2,040	198,28	131,04
Alphabet Inc. Cl. C	155,44	155,54	151,98	151,32	0,66	0,436	200,00	130,00
Altria Group Inc.	49,520	49,625	49,980	49,300	0,68	1,379	55,220	43,220
Amazon.com Inc.	0	0	192,84	190,12	2,72	1,431	232,70	146,56
Amcor PLC	0	0	8,265	8,407	-0,14	-1,689	10,484	7,731
AMER ELEC PWR STK	90,20	90,40	90,40	88,80	1,60	1,802	102,00	81,00
AMERICAN EXPRESS STK	273,95	274,50	276,65	268,75	7,90	2,940	311,30	200,00
AMERICAN TOWER	187,14	187,98	187,74	187,60	0,14	0,075	218,10	168,64
American Water Works Company Inc.	121,80	122,20	121,35	120,10	1,25	1,041	137,20	116,20
AMER INTL GROUP STK	69,91	70,11	70,12	70,32	-0,20	-0,284	80,05	64,22
Ameriprise Financial	0	0	463,00	458,50	4,50	0,981	0	0
AMETEK STK	154,76	155,40	153,92	153,96	-0,04	-0,026	188,60	133,46
AMGEN STK	252,70	253,60	255,95	251,40	4,55	1,810	311,00	230,00
Amphenol Corp.	0	0	84,54	84,19	0,35	0,416	84,42	52,97
ANALOG DEVICES STK	209,70	210,25	207,40	204,15	3,25	1,592	231,90	142,90
ANSYS STK	320,90	322,00	318,60	310,40	8,20	2,642	342,40	247,50
AON Plc.	304,40	305,50	305,00	301,90	3,10	1,027	391,50	270,80
APA Corp.	0	0	17,294	17,326	-0,03	-0,185	29,760	12,550
Apollo Global Management Inc.	0	0	126,10	126,75	-0,65	-0,513	170,65	91,36
Apple Inc.	0	0	180,82	178,84	1,98	1,107	246,25	155,30
APPLIED MATERIAL STK	169,50	170,02	168,58	170,24	-1,66	-0,975	234,50	113,00
Aptiv PLC	56,00	0	54,87	54,90	0,00	0,000	67,06	49,35
Arch Capital Group Ltd.	0	0	75,07	74,20	0,87	1,173	103,90	74,20
ARCHER DANIELS STK	47,040	47,190	46,740	45,780	0,96	2,097	60,030	37,330
Arista Networks	0	0	90,41	91,00	-0,59	-0,648	125,34	58,59
Assurant Inc.	0	0	162,00	161,00	1,00	0,621	218,00	152,00
AT & T Inc.	0	0	23,095	23,580	-0,49	-2,057	26,440	16,994
Atmos Energy Corp.	0	0	132,30	132,10	0,20	0,151	146,20	110,20
Autodesk Inc.	241,35	242,20	245,00	254,30	-9,30	-3,657	307,90	199,34
AUTOMATIC DATA STK	258,55	259,30	260,80	261,60	-0,80	-0,306	303,55	215,30
AUTOZONE	3.185,00	3.199,00	3.167,00	3.165,00	2,00	0,063	3.537,00	2.623,00
Avalonbay Communities Inc.	0	0	173,16	173,40	-0,24	-0,138	225,90	169,38
Axon Enterprise Inc.	618,20	620,80	624,00	681,60	-57,60	-8,451	704,20	251,60
Baker Hughes Co.	34,720	34,795	33,310	32,960	0,35	1,062	46,840	29,665
BALL	0	0	49,470	48,900	0,57	1,166	61,640	39,570
Bank of America Corp.	39,990	40,075	40,030	39,740	0,29	0,730	46,115	29,160
BAXTER INTL STK	0	0	24,575	25,300	-0,73	-2,866	36,075	24,400
BECTON DICKINSON STK	150,40	150,75	150,55	148,25	2,30	1,551	239,60	145,10
BERKSHIRE HATHA STK B	0	0	407,55	406,80	0,75	0,184	495,70	372,05
BEST BUY STK	0	0	61,55	62,97	-1,42	-2,255	92,35	52,19
Biogen Inc.	0	0	114,95	115,85	-0,90	-0,777	217,30	101,00
BlackRock Funding Inc.	0	0	942,20	923,10	19,10	2,069	1.036,20	746,00
Blackstone Group LP	0	0	139,18	134,12	5,06	3,773	189,86	103,38
BOEING STK	194,44	194,76	193,06	194,24	-1,18	-0,607	194,24	123,90
Booking Holdings	4.880,00	4.895,00	4.872,00	4.801,00	71,00	1,479	5.038,00	2.863,00
BOSTON SCIENT STK	88,20	88,40	88,60	87,20	1,40	1,606	102,00	67,00
BRISTOL MYERS STK	0	0	41,295	40,775	0,52	1,275	58,110	36,770
BROADCOM STK	0	0	234,85	235,45	-0,60	-0,255	238,55	122,22
Broadridge Financial Solutions Inc.	0	0	202,00	202,00	0,00	0,000	234,00	185,00
BROWN & BROWN STK	0	0	91,72	91,58	0,14	0,153	114,50	83,62
Brown - Forman Corp.	0	0	24,840	24,930	-0,09	-0,361	45,710	22,370
Builders Firstsource Inc.	113,75	114,70	114,50	112,65	1,85	1,642	181,15	91,62
Bunge Global S.A.	0	0	63,90	64,20	-0,30	-0,467	105,40	61,64
BXP inc.	60,46	60,64	59,70	58,38	1,32	2,261	82,26	50,26
CABOT OIL	21,620	21,710	21,250	21,225	0,03	0,118	29,120	19,902
CADENCE DESIGN STK	0	0	274,75	273,40	1,35	0,494	308,70	195,00
Caesars Entertainment Inc.	0	0	25,660	26,725	-1,07	-3,985	42,010	21,175
Camden Property Trust	0	0	97,00	96,50	0,50	0,518	121,00	94,50
Campbell Soup Co	0	0	26,760	25,950	0,81	3,121	46,880	25,950
CAP ONE FINAN	188,00	189,00	187,00	184,00	3,00	1,630	200,00	120,00
CARDINAL HEALTH STK	0	0	137,85	138,20	-0,35	-0,253	144,60	85,56
Carmax Inc.	55,00	55,46	56,76	56,76	0,00	0,000	84,74	53,58
Carnival Corp.	24,605	24,660	24,610	24,535	0,08	0,306	27,415	12,704
Carrier Global Corp.	0	0	65,66	65,78	-0,12	-0,182	75,84	49,87
CATERPILLAR STK	348,00	348,50	347,50	341,00	6,50	1,906	388,50	243,50
CBOE Holdings	0	0	198,40	195,80	2,60	1,328	207,30	155,70
CBRE Group Inc.	120,00	121,00	120,00	118,00	2,00	1,695	141,00	83,00
CDW Corp	0	0	152,00	153,95	-1,95	-1,267	219,50	130,35
Cencora Inc.	251,65	252,50	251,35	252,60	-1,25	-0,495	271,40	197,80
CENTENE CORP.	0	0	27,740	27,800	-0,06	-0,216	72,080	27,755
Center Point Energy Inc.	31,000	31,200	30,800	30,400	0,40	1,316	34,600	23,000
Ceridian HCM Holding Inc.	0	0	49,600	50,000	-0,40	-0,800	78,000	43,600
CF Industries Holdings Inc,	83,76	83,96	81,52	83,20	-1,68	-2,019	94,25	60,20
CHARLES SCHWAB CORP	0	0	78,68	79,49	-0,81	-1,019	80,67	55,59
Charter Communications Inc.	0	0	342,25	341,40	0,85	0,249	382,90	269,55
CHESAPEAKE ENERGY CORP	0	0	89,66	89,42	0,24	0,268	107,00	63,40
CHEVRONTEXACO STK	133,22	133,34	131,46	130,14	1,32	1,014	156,48	116,50
Chipotle Mexican Grill Inc.	47,760	47,880	48,005	47,360	0,65	1,362	62,760	40,275
CHRLS RIVER LABS STK	0	0	136,90	139,60	-2,70	-1,934	230,10	87,20
C.H. ROB. WORLDWIDE NEW	85,00	85,50	86,00	84,00	2,00	2,381	109,00	77,00
CHURCH & DWIGHT STK	84,04	84,12	84,34	83,32	1,02	1,224	107,10	80,26
Cigna Group, The	0	0	259,90	263,70	-3,80	-1,441	331,00	252,80
CINCINNATI FIN STK	126,25	126,95	126,00	124,40	1,60	1,286	151,90	109,65
CINTAS STK	0	0	184,20	183,55	0,65	0,354	215,30	161,00
CISCO SYSTEMS STK	0	0	58,17	58,81	-0,64	-1,088	62,74	41,07
CITIGROUP STK	0	0	73,85	72,72	1,13	1,554	80,84	50,31
Citizens Financial Group Inc.	0	0	40,635	40,035	0,60	1,499	46,335	29,865
CME Group Inc.	236,25	236,75	233,90	233,10	0,80	0,343	257,15	177,18
CMS ENERGY STK	60,00	60,50	60,00	59,00	1,00	1,695	70,50	54,50
COCA COLA STK	0	0	59,70	59,27	0,43	0,725	68,68	57,78
COGNIZANT TECH	64,69	64,80	65,21	67,68	-2,47	-3,650	86,46	58,31
Coinbase Global Inc	0	0	328,80	330,20	-1,40	-0,424	330,20	132,68
COLGATE STK	76,63	76,78	77,22	77,64	-0,42	-0,541	98,05	75,04
Comcast Corp.New	30,030	30,075	30,155	30,120	0,04	0,116	41,880	29,045
CONAGRA STK	0	0	16,592	16,512	0,08	0,484	29,745	16,512
Conoco Philips	82,09	82,19	81,28	80,32	0,96	1,195	107,24	73,16
Consolidated Edision INc.	0	0	86,42	86,46	-0,04	-0,046	102,80	82,98
CONSTELLATION BRANDS INC.	0	0	146,70	144,80	1,90	1,312	239,90	137,85
Constellation Energy Corp.	0	0	265,05	268,10	-3,05	-1,138	331,25	143,52
COOPER COS STK	64,00	64,50	65,50	63,50	2,00	3,150	99,70	58,00
COPART	40,645	40,770	40,765	40,285	0,48	1,192	60,570	40,285
CORNING STK	0	0	44,470	44,540	-0,07	-0,157	51,920	32,500
Corpay Inc.	0	0	286,00	280,00	6,00	2,143	373,50	238,70
Corteva Inc.	0	0	62,96	63,86	-0,90	-1,409	65,49	46,66
CoStar Group Inc	0	0	73,03	73,32	-0,29	-0,396	77,86	64,11
COSTCO WHOLESALE CORP.	0	0	832,30	840,80	-8,50	-1,011	1.028,20	726,30
Crowdstrike Holdings Inc	0	0	408,65	416,65	-8,00	-1,920	437,15	198,22
Crown Castle Corp	0	0	88,15	89,01	-0,86	-0,966	108,64	82,65
CSX Corp.	29,075	29,140	28,490	28,190	0,30	1,064	34,840	23,400
CUMMINS ENGINE STK	290,10	290,80	288,30	282,30	6,00	2,125	366,90	235,50
CVS Corp.	0	0	55,35	56,08	-0,73	-1,302	63,81	42,18
DANAHER STK	0	0	174,92	170,52	4,40	2,580	258,05	157,20
DARDEN REST STK	179,70	180,15	180,95	181,10	-0,15	-0,083	194,95	126,85
Datadog Inc	0	0	117,44	117,56	-0,12	-0,102	160,04	78,72
DaVita Inc.	122,30	122,70	121,95	119,95	2,00	1,667	170,85	115,05
DECKERS OUTDOOR	87,16	87,48	89,32	88,84	0,48	0,540	209,80	86,36
DEERE & CO STK A	438,25	439,25	442,15	431,80	10,35	2,397	486,40	315,15
Dell Technologies Inc	0	0	108,30	108,98	-0,68	-0,624	137,74	65,62
Delta Airlines Inc.	0	0	48,500	48,845	-0,35	-0,706	66,300	32,460
der Seagate Technology Holdings PLC	126,00	126,34	123,18	119,50	3,68	3,079	128,66	57,76
DEVON ENERGY STK	0	0	28,875	29,255	-0,38	-1,299	44,465	23,460
Dexcom Inc.	71,22	71,39	72,73	71,87	0,86	1,197	105,48	53,72
Diamondback Energy Inc	0	0	123,94	121,92	2,02	1,657	193,38	107,78
Digital Realty Trust Inc.	0	0	144,46	146,14	-1,68	-1,150	185,66	122,34
Dollar General	0	0	95,65	95,27	0,38	0,399	121,68	65,77
Dollar Tree Inc.	93,49	93,80	92,05	90,00	2,05	2,278	98,54	56,50
Dominion Energy Inc.	49,260	49,365	49,505	48,400	1,11	2,283	56,480	44,065
Domino's Pizza LLC	397,70	398,95	400,40	392,90	7,50	1,909	469,70	361,70
DoorDash Inc.	205,30	206,25	201,90	207,55	-5,65	-2,722	209,50	91,48
DOVER STK	0	0	162,30	159,70	2,60	1,628	197,70	133,85
Dow Inc.	0	0	25,400	25,800	-0,40	-1,550	50,600	22,600
D.R.HORTON INC.	117,04	117,44	119,00	117,06	1,94	1,657	178,36	99,00
DTE ENERGY STK	114,00	115,00	114,00	111,00	3,00	2,703	129,00	100,00
Duke Energy Holding Corp.	100,42	100,74	100,70	99,33	1,37	1,379	112,84	94,65
DuPont de Nermours Inc.	0	0	64,67	65,10	-0,43	-0,661	81,02	49,66
EASTMAN CHEM STK	0	0	68,80	69,76	-0,96	-1,376	101,40	63,36
EATON CORP PLC	307,95	309,20	303,80	306,15	-2,35	-0,768	362,15	213,00
EBAY STK	0	0	66,01	64,86	1,15	1,773	69,44	48,81
ECOLAB STK	228,70	229,20	226,90	227,10	-0,20	-0,088	257,70	202,00
EDISON INTL STK	43,770	43,910	43,490	42,710	0,78	1,826	83,660	41,240
EDWARDS LIFESCI STK	66,68	66,88	67,14	65,27	1,87	2,865	86,36	54,95
ELECTRONIC ARTS STK	127,66	127,82	128,60	129,12	-0,52	-0,403	160,08	110,06
Elevance Health Inc.	290,00	291,00	294,50	294,00	0,50	0,170	506,00	292,60
ELI LILLY STK	670,00	671,90	673,60	668,00	5,60	0,838	882,30	621,40
EMERSON ELECTRIC STK	120,04	120,42	119,62	118,36	1,26	1,065	127,10	82,75
Enphase Energy Inc.	0	0	36,540	36,285	0,26	0,703	110,340	29,990
ENTERGY CORP.	69,50	70,00	69,00	68,50	0,50	0,730	148,00	68,00
EOG RESOURCES STK	0	0	105,56	104,02	1,54	1,480	133,78	92,35
EPAM Systems Inc	0	0	146,20	152,15	-5,95	-3,911	255,50	128,30
EQT Corp.	47,055	47,285	46,310	46,405	-0,10	-0,205	52,320	27,415
EQUIFAX STK	0	0	224,00	224,00	0,00	0,000	276,00	183,00
Equinix REIT	644,60	646,40	646,80	650,20	-3,40	-0,523	935,60	645,20
ESSEX PROPERTY STK	0	0	245,50	245,50	0,00	0,000	300,00	231,20
ESTEE LAUDER STK	78,00	78,20	78,40	73,40	5,00	6,812	94,40	44,00
Everest Group Ltd.	0	0	291,80	291,10	0,70	0,240	351,20	283,40
Evergy Inc.	0	0	59,04	58,16	0,88	1,513	65,80	49,11
Eversource Energy	0	0	56,50	56,50	0,00	0,000	62,00	49,00
Exelon Corp.	37,190	37,380	37,090	36,475	0,62	1,686	42,565	31,775
Expedia Group Inc.	158,80	159,10	155,76	149,32	6,44	4,313	196,38	99,37
EXPEDITORS	98,96	99,42	101,25	99,08	2,17	2,190	117,20	90,22
Extra Space Storage, Inc.	0	0	128,35	127,95	0,40	0,313	164,35	114,65
EXXON STK	98,94	99,00	97,94	96,79	1,15	1,188	116,38	88,84
F5 NETWORKS	0	0	255,20	255,70	-0,50	-0,196	299,10	156,55
FACTSET RESRCH STK	381,50	382,30	382,70	379,60	3,10	0,817	470,60	350,00
FAIR ISAAC STK	1.315,00	1.324,50	1.347,50	1.347,50	0,00	0,000	2.274,00	1.338,00
FASTENAL STK	37,060	37,140	37,060	36,765	0,30	0,802	40,000	29,220
FDX STK	202,05	202,45	203,15	200,35	2,80	1,398	290,40	175,26
Federal Realty Investment Trust	0	0	81,00	80,50	0,50	0,621	111,00	75,50
FIDELITY National Information	0	0	67,96	67,55	0,41	0,607	83,83	60,00
FIFTH THIRD BANC STK	0	0	37,240	36,615	0,63	1,707	45,940	28,555
FIRST ENERGY CORP.	34,400	34,600	34,400	34,000	0,40	1,176	41,200	33,400
First Solar Inc.	140,00	140,32	140,82	140,64	0,18	0,128	228,35	105,50
FISERV STK	0	0	144,54	145,36	-0,82	-0,564	225,95	137,18
FORD MOTOR STK	10,130	10,156	10,142	10,010	0,13	1,319	13,416	7,763
Fortinet Inc.	85,05	85,35	86,51	91,10	-4,59	-5,038	108,90	48,61
Fortive Corp.	0	0	44,990	45,280	-0,29	-0,640	59,892	42,444
Fox Corp	0	0	43,200	44,400	-1,20	-2,703	51,500	30,600
Fox Corp.	47,400	47,600	48,200	46,600	1,60	3,433	55,500	32,000
FRANKLIN RSC STK	0	0	21,290	21,540	-0,25	-1,161	21,910	15,020
FREE MCMORAN COP	0	0	40,070	39,225	0,85	2,154	47,510	25,705
GALLAGHER & CO., ARTHUR J.	0	0	265,30	266,90	-1,60	-0,599	325,00	244,80
Garmin Ltd.	0	0	184,00	186,00	-2,00	-1,075	0	0
GARTNER GROUP STK	0	0	328,50	332,80	-4,30	-1,292	527,60	330,10
GE Aerospace	218,50	219,00	215,00	212,00	3,00	1,415	223,50	130,00
GE Healthcare Technologies Inc.	0	0	64,26	65,27	-1,01	-1,547	89,67	53,48
Gen Digital Inc.	0	0	24,400	25,200	-0,80	-3,175	30,000	21,000
Generac Holdings	0	0	129,00	127,40	1,60	1,256	181,50	90,78
GENERAL DYNAMICS STK	0	0	259,00	255,95	3,05	1,192	297,25	224,35
GENERAL MILLS STK	44,130	44,275	43,845	43,400	0,45	1,025	67,950	43,080
General Motors	0	0	45,330	44,610	0,72	1,614	56,810	35,985
Genuine Parts Co.	0	0	107,10	106,05	1,05	0,990	135,35	93,64
GE Vernova Llc	0	0	461,00	462,50	-1,50	-0,324	462,50	146,00
GILEAD SCIENCES STK	94,32	94,43	97,78	96,13	1,65	1,716	110,12	63,37
Global Payments Inc.	0	0	67,58	69,38	-1,80	-2,594	113,50	61,80
Globe Life Inc.	101,00	102,00	101,00	99,50	1,50	1,508	122,00	76,00
GoDaddy Inc	0	0	145,00	148,00	-3,00	-2,027	206,00	131,00
GOLDM SACHS GRP STK A	0	0	603,10	590,60	12,50	2,116	642,70	403,15
HALLIBURTON STK	0	0	18,846	18,720	0,13	0,673	33,445	16,906
Hartford Insurance Group Inc.	103,00	104,00	104,00	103,00	1,00	0,971	117,00	90,50
HASBRO STK	64,83	65,09	65,64	64,91	0,73	1,125	66,84	44,95
HCA Holdings	0	0	321,80	320,40	1,40	0,437	382,10	274,20
Healthpeak Properties Inc.	0	0	15,700	15,800	-0,10	-0,633	21,400	14,700
HENRY SCHEIN	62,98	63,10	63,44	62,78	0,66	1,051	78,76	54,42
Hess Corp.	0	0	129,44	128,02	1,42	1,109	148,68	108,94
Hewlett-Packard Enterprise	17,804	17,864	18,098	17,590	0,51	2,888	23,275	10,964
Hilton Inc.	0	0	237,20	237,30	-0,10	-0,042	262,40	181,45
HOLOGIC INC	56,00	56,50	57,00	55,50	1,50	2,703	76,50	46,40
HOME DEPOT STK	0	0	318,70	314,95	3,75	1,191	408,70	299,35
Honeywell International Inc.	201,20	201,85	201,15	201,85	-0,70	-0,347	223,10	160,20
HORMEL FOODS STK	26,320	26,400	26,870	26,720	0,15	0,561	31,710	25,480
Howmet Arconic Inc.	153,10	153,95	151,25	153,05	-1,80	-1,176	157,90	70,76
HP Inc.	21,825	21,885	21,860	21,670	0,19	0,877	37,310	19,350
Hubbell Inc.	0	0	358,00	352,00	6,00	1,705	442,00	276,00
Humana Inc.	0	0	197,35	198,95	-1,60	-0,804	375,00	197,30
HUNTINGTON	14,894	15,020	14,880	14,694	0,19	1,266	17,254	10,886
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	0	0	220,30	220,40	-0,10	-0,045	259,40	153,50
IBM STK	242,85	243,15	245,55	246,20	-0,65	-0,264	253,50	163,90
IDEX Corp.	0	0	155,50	158,75	-3,25	-2,047	225,80	143,65
IDEXX LABS	454,60	456,20	460,00	457,50	2,50	0,546	462,70	325,00
ILLINOIS TOOL STK	0	0	223,80	220,60	3,20	1,451	265,00	195,95
INCYTE PHARM STK	0	0	58,74	60,04	-1,30	-2,165	78,00	49,41
Ingersoll Rand Inc	0	0	76,14	76,10	0,04	0,053	100,45	60,00
Insulet Corp.	248,50	249,50	252,20	250,90	1,30	0,518	290,30	161,50
INTEL STK	0	0	20,275	19,908	0,37	1,843	32,635	16,646
Intercontinental Exchange Inc.	154,38	154,72	154,74	154,24	0,50	0,324	165,96	132,78
INTERPUBLIC GRP STK	0	0	21,235	20,860	0,38	1,798	30,335	19,662
INTL FLAVORS STK	65,00	65,20	65,30	64,90	0,40	0,616	97,18	59,24
INTL PAPER STK	45,020	45,070	44,550	43,450	1,10	2,532	56,700	38,630
Intuitive Surgical Inc.	435,80	436,50	446,85	447,60	-0,75	-0,168	587,60	384,00
INTUIT STK	637,80	638,80	636,40	649,70	-13,30	-2,047	681,60	485,00
Invesco Ltd.	14,932	15,028	14,744	14,300	0,44	3,105	18,396	10,706
Iqvia Holdings	0	0	140,35	136,75	3,60	2,633	227,00	120,50
IRON MOUNTAIN REIT	83,54	83,86	84,22	84,04	0,18	0,214	118,10	67,76
Jabil Inc.	189,90	190,85	187,70	187,95	-0,25	-0,133	193,40	89,28
Jack Henry + Ass.	0	0	152,85	151,85	1,00	0,659	175,65	144,95
JACOBS SOLUTIONS INC	115,00	117,00	115,00	113,00	2,00	1,770	141,00	97,50
JB HUNT TRANS	131,80	132,30	130,85	128,45	2,40	1,868	184,55	109,00
JM Smucker Company	89,80	90,00	88,96	88,10	0,86	0,976	113,75	81,52
JOHNSON & JOHNS STK	134,10	134,30	134,62	135,08	-0,46	-0,341	160,52	129,30
JP MORGAN STK	245,55	245,90	245,40	240,10	5,30	2,207	268,10	179,00
KELLOGG STK	67,88	68,06	67,68	67,02	0,66	0,985	79,32	51,50
Kenvue Inc.	0	0	18,320	17,926	0,39	2,198	23,110	16,418
Keurig Dr. Pepper Inc.	0	0	28,695	28,555	0,14	0,490	34,055	27,910
KEYCORP	15,672	15,836	15,626	15,532	0,09	0,605	18,722	11,636
Keysight Technologies	0	0	140,04	138,50	1,54	1,112	176,52	108,68
KIMBERLY CLARK STK	0	0	112,46	111,50	0,96	0,861	136,52	108,00
KIMCO REALTY STK	18,300	18,400	18,200	17,900	0,30	1,676	24,400	16,500
Kinder Morgan	0	0	23,570	23,540	0,03	0,127	30,225	18,244
Kla-Tencor Corp.	792,40	794,70	789,60	780,50	9,10	1,166	818,40	475,10
Kraft Heinz Co., The	0	0	22,690	22,500	0,19	0,844	33,075	21,845
KROGER STK	60,37	60,49	59,99	59,35	0,64	1,078	64,45	46,17
L3Harris Technology Inc.	221,60	222,30	221,80	218,40	3,40	1,557	246,60	175,95
Laboratory Corp. America Hldgs	210,00	212,00	214,00	218,00	-4,00	-1,835	240,00	182,00
Lamb Weston Holdings Inc.	0	0	43,700	43,520	0,18	0,414	77,900	43,280
LAM RESEARCH	0	0	85,96	84,38	1,58	1,872	103,66	51,48
Las Vegas Sands Inc.	42,695	42,910	42,910	41,995	0,92	2,179	52,140	27,225
Leidos Holdings Inc.	138,40	138,85	138,20	136,85	1,35	0,986	188,05	114,95
LENNAR STK	97,52	97,97	98,81	97,71	1,10	1,126	173,04	88,99
LENNOX INTL	0	0	526,20	511,80	14,40	2,814	0	0
Linde PLC	0	0	401,80	402,20	-0,40	-0,099	448,40	378,00
LIVE Nation Inc	0	0	121,95	121,55	0,40	0,329	149,55	80,88
LKQ Corp.	0	0	33,200	32,800	0,40	1,220	41,800	31,000
LLR & Co. Corp.	120,74	121,06	121,36	119,00	2,36	1,983	160,22	80,44
LOCKHEED MARTIN STK	399,65	400,25	397,10	395,10	2,00	0,506	569,90	391,20
LOEWS STK	77,50	78,00	77,00	77,00	0,00	0,000	85,00	69,50
LOWES STK	192,22	192,68	193,60	192,72	0,88	0,457	261,55	181,62
Lululemon Athletica Inc.	202,75	203,45	202,80	199,22	3,58	1,797	406,50	196,48
Lyondell Basell NV	0	0	55,56	54,90	0,66	1,202	91,60	46,89
Marathon Petroleum Corp.	0	0	154,42	156,12	-1,70	-1,089	164,96	106,54
MarketAxess Holdings Inc.	0	0	185,60	187,95	-2,35	-1,250	271,50	181,05
MARRIOTT INTL STK	241,20	241,85	241,00	236,40	4,60	1,946	294,10	185,00
MARSH & MCLENNAN COS. INC.	0	0	182,45	181,20	1,25	0,690	227,60	179,60
MARTIN MARIETTA	0	0	480,10	484,60	-4,50	-0,929	580,20	405,50
MASCO STK	0	0	56,40	57,72	-1,32	-2,287	78,96	52,06
Mastercard. Inc.	468,70	469,35	480,15	482,50	-2,35	-0,487	549,60	397,20
Match Group Inc.	0	0	27,850	28,790	-0,94	-3,265	35,460	24,280
MCCORMICK STK N	0	0	61,64	61,16	0,48	0,785	80,54	61,16
MCDONALDS STK	256,95	257,20	254,95	253,45	1,50	0,592	298,45	230,80
MCKESSON STK	604,40	607,20	609,00	616,60	-7,60	-1,233	648,00	426,90
Medtronic Inc.	76,96	77,02	77,10	75,70	1,40	1,849	89,56	70,66
MERCK & CO STK	0	0	71,30	71,90	-0,60	-0,834	118,00	65,70
Meta Platforms Inc	0	0	614,20	621,70	-7,50	-1,206	709,90	421,55
METLIFE	66,68	66,95	66,45	66,00	0,45	0,682	85,20	60,33
METTLER-TOLEDO INTERNATIONAL INC.	0	0	1.048,50	1.060,00	-11,50	-1,085	1.416,50	873,40
MGM Resorts International	32,720	32,805	33,015	31,865	1,15	3,609	42,670	22,545
MICROCHIP TECH STK	0	0	63,81	63,16	0,65	1,029	87,43	31,15
MICRON TECH STK	0	0	105,24	103,98	1,26	1,212	124,90	57,30
Microsoft Corp.	0	0	428,25	427,65	0,60	0,140	432,50	317,70
Mid-America Apartm. Comm. Inc.	0	0	129,45	129,20	0,25	0,193	162,45	125,35
Moderna Inc	0	0	28,645	29,275	-0,63	-2,152	115,360	21,020
Mohawk Industries Inc	0	0	96,50	97,50	-1,00	-1,026	150,00	84,00
Molina Healthcare Inc.	188,35	188,95	194,35	199,60	-5,25	-2,630	322,70	196,50
Molson Coors Brewing Co.	0	0	42,330	41,930	0,40	0,954	60,140	40,280
Mondelez International Group Inc.	57,46	57,57	57,24	56,69	0,55	0,970	68,28	51,76
Monolithic Power Systems Inc.	0	0	630,20	630,00	0,20	0,032	866,60	411,80
Monster Beverage	50,23	50,28	50,31	50,45	-0,14	-0,278	56,50	41,16
MOODYS CORP STK	0	0	427,40	432,80	-5,40	-1,248	503,60	357,50
Morgan Stanley & Co.	0	0	121,72	122,14	-0,42	-0,344	135,82	84,47
Motorola Solutions Inc.	355,90	356,90	356,10	354,50	1,60	0,451	481,40	348,30
MSCI Inc Class A	0	0	495,00	493,60	1,40	0,284	607,20	443,50
M+T BANK	0	0	173,40	169,55	3,85	2,271	211,10	135,05
NASDAQ Stock Market	0	0	76,66	77,32	-0,66	-0,854	80,94	57,29
NetApp Inc.	89,95	90,24	90,48	90,18	0,30	0,333	127,02	65,60
NETFLIX.COM INC.	1.062,20	1.064,80	1.069,00	1.091,80	-22,80	-2,088	1.134,20	534,70
Newmont Corp.	0	0	51,43	51,01	0,42	0,823	54,23	35,73
News Corp. New	25,200	25,400	25,200	24,800	0,40	1,613	29,000	21,200
New York Mellon Corp	80,07	80,31	79,41	78,59	0,82	1,043	85,14	55,74
Nextera Energy Inc.	63,30	63,35	63,47	62,49	0,98	1,568	78,72	55,50
NIKE STK	0	0	62,15	62,43	-0,28	-0,449	80,48	46,87
NISOURCE STK	0	0	33,800	33,400	0,40	1,198	0	0
NORDSON	188,05	190,10	189,10	187,30	1,80	0,961	249,80	147,70
Norfolk Southern Corp.	0	0	228,00	224,00	4,00	1,786	264,00	185,00
NORTHERN TRUST	107,00	108,00	107,00	107,00	0,00	0,000	112,00	75,00
NORTHROP GRUMMAN STK	439,00	440,10	437,80	430,70	7,10	1,648	499,80	391,90
Norwegian Cruise Line	0	0	19,656	19,506	0,15	0,769	27,985	13,344
NRG Energy Inc.	0	0	128,60	127,10	1,50	1,180	141,75	63,22
NUCOR CORP.	0	0	121,42	117,88	3,54	3,003	154,80	90,49
NVIDIA	0	0	142,10	140,00	2,10	1,500	143,70	86,00
NXP Semiconductor	0	0	198,50	195,00	3,50	1,795	265,00	136,00
OCCIDENTAL STK	0	0	39,615	39,095	0,52	1,330	58,520	32,565
Old Dominion Freight Line Inc.	143,80	144,20	145,10	141,90	3,20	2,255	216,50	128,15
OMNICOM STK	62,34	62,52	62,08	61,06	1,02	1,670	99,18	59,52
ONEOK INC.	0	0	68,77	68,72	0,05	0,073	111,98	68,04
ON SEMICONDUCTOR STK	50,82	51,02	50,63	48,84	1,79	3,665	72,14	27,97
ORACLE STK	0	0	197,20	201,10	-3,90	-1,939	201,70	111,36
O'REILLY AUTO	78,52	78,80	78,16	78,10	0,06	0,077	88,03	61,33
Otis Worldwide Corp.	0	0	85,04	85,76	-0,72	-0,840	97,70	81,52
PACCAR STK	83,16	83,26	84,50	83,66	0,84	1,004	112,62	75,41
Palantir Technologies Inc.	0	0	121,46	121,06	0,40	0,330	124,80	21,96
Palo Alto Networks Inc	0	0	160,08	163,92	-3,84	-2,343	198,54	134,88
PARKER HANNIFIN STK	610,80	613,20	607,40	601,00	6,40	1,065	684,80	455,00
PAYCHEX STK	122,38	122,60	123,76	123,72	0,04	0,032	146,02	107,62
Paycom Software	0	0	194,95	198,10	-3,15	-1,590	233,10	129,30
Paypal Holdings Inc.	0	0	64,63	63,46	1,17	1,844	90,00	52,59
Pentair PLC	0	0	91,82	92,50	-0,68	-0,735	104,05	68,56
PEPSICO STK	0	0	116,20	114,34	1,86	1,627	161,46	109,94
Pfizer Inc.	21,925	21,950	22,100	21,780	0,32	1,469	28,815	19,210
PG&E STK	11,500	11,600	11,500	11,400	0,10	0,877	20,290	11,400
Philip Morris International Inc.	153,28	153,48	154,06	150,78	3,28	2,175	159,90	94,45
Phillips 66	0	0	113,06	114,92	-1,86	-1,619	136,16	83,52
PKG CORP AMER STK	0	0	176,50	177,75	-1,25	-0,703	235,80	158,35
PNC BANK	0	0	170,00	167,00	3,00	1,796	206,00	131,00
POLO RALPH LAUR STK	0	0	245,35	248,20	-2,85	-1,148	274,85	143,90
Pool Corp.	0	0	263,90	260,40	3,50	1,344	370,40	245,10
PPG INDUSTRIES	99,98	101,05	100,65	99,46	1,19	1,196	121,50	80,46
PPL STK	29,335	29,430	29,165	28,555	0,61	2,136	34,015	25,395
PRINCIPAL FINL GRP	69,00	69,50	69,00	68,50	0,50	0,730	85,00	60,50
PROCTER & GAMBLE STK	134,30	134,42	134,78	134,20	0,58	0,432	170,42	134,20
Progressive Corp.	0	0	210,30	212,65	-2,35	-1,105	272,20	192,16
ProLogis Inc.	92,85	93,52	92,09	89,98	2,11	2,345	118,66	79,35
PRUDENTIAL FINANCIAL INC.	0	0	90,66	91,60	-0,94	-1,026	123,25	85,24
PTC Inc.	166,40	166,95	165,40	171,85	-6,45	-3,753	191,50	120,30
Public Service Ent. Group Inc.	0	0	70,00	69,00	1,00	1,449	0	0
PUBLIC STORAGE STK	246,70	247,60	245,40	244,40	1,00	0,409	332,30	235,50
PULTE CP STK	98,02	98,28	97,82	96,23	1,59	1,652	139,50	80,76
QUALCOMM STK	0	0	135,60	135,10	0,50	0,370	191,96	108,08
QUANTA SERVICES INC.	0	0	16,610	16,820	0,00	0,000	0	0
QUEST DIAG STK	0	0	145,85	146,90	-1,05	-0,715	168,10	129,45
Realty Income Corp	0	0	48,960	48,680	0,28	0,575	59,560	47,360
REGENERON PHARM STK	0	0	477,20	468,00	9,20	1,966	1.086,50	422,00
Regions Financial Corp. (new)	21,200	21,400	21,200	20,800	0,40	1,923	26,000	16,200
REPUBLIC SVCS STK	206,90	207,20	204,40	203,70	0,70	0,344	228,80	174,45
RESMED INC.	217,20	217,80	219,70	216,80	2,90	1,338	242,30	177,60
Revvity Inc.	86,70	87,10	86,98	84,64	2,34	2,765	121,65	77,34
ROCKWELL INTL STK	293,70	294,40	292,50	287,00	5,50	1,916	292,70	193,05
Rollins Inc.	0	0	47,260	47,700	-0,44	-0,922	51,260	42,420
Roper Technologies Inc.	468,80	469,50	468,20	473,70	-5,50	-1,161	560,60	463,50
ROSS STORES STK	0	0	111,22	111,16	0,06	0,054	149,58	107,76
ROYAL CARIB STK	0	0	290,15	281,60	8,55	3,036	281,60	124,64
RTX Corp.	125,40	125,66	125,50	124,28	1,22	0,982	130,82	92,49
Salesforce Inc.	221,20	221,45	225,85	229,80	-3,95	-1,719	350,10	204,00
S&P Global Inc. DL 1	0	0	452,00	454,75	-2,75	-0,605	520,80	402,40
SBA Communications Corp.	196,45	197,35	198,10	198,40	-0,30	-0,151	228,20	179,45
SCHLUMBERGER N.V. (LTD.) NEW YORK	0	0	31,150	30,650	0,50	1,631	45,450	27,700
Sempra	0	0	64,12	63,92	0,20	0,313	90,90	57,32
Servicenow Inc	0	0	828,00	859,90	-31,90	-3,710	1.125,80	602,60
Sherwin-Williams Co.	0	0	296,55	301,25	-4,70	-1,560	380,25	283,30
Simon Property Group Inc.	138,35	138,80	138,85	137,80	1,05	0,762	179,95	124,15
Skyworks Solutions	64,90	65,16	66,04	65,64	0,40	0,609	109,54	43,47
Smith Corp., A.O.	0	0	60,14	59,06	1,08	1,829	0	0
Smurfit Westrock Ltd	40,400	40,600	40,600	39,600	1,00	2,525	53,900	33,600
SNAP-ON Inc.	0	0	272,10	274,30	-2,20	-0,802	354,60	243,50
Solventum Corp.	0	0	63,20	64,60	-1,40	-2,167	80,00	44,40
SOUTHERN STK	79,32	79,41	78,62	77,96	0,66	0,847	86,90	72,28
SOUTHWEST AIRLS STK	31,875	32,005	31,610	29,210	2,40	8,216	32,585	20,715
Stanley Black & Decker Inc.	62,54	62,70	62,76	61,82	0,94	1,521	99,80	48,80
STARBUCKS CORP.	80,89	80,95	81,19	80,58	0,61	0,757	110,96	66,79
State Street Corp.	0	0	93,76	94,17	-0,41	-0,435	97,97	67,72
STEEL DYNAMICS STK	115,42	115,92	116,76	115,08	1,68	1,460	143,06	96,25
Steris plc	0	0	195,00	197,00	-2,00	-1,015	224,00	188,00
STRYKER STK	0	0	336,20	332,20	4,00	1,204	384,30	286,00
Super Micro Computer Inc.	0	0	42,880	42,210	0,67	1,587	85,600	16,595
Synchrony Financial	60,57	60,75	60,47	59,33	1,14	1,921	67,35	38,74
Synopsys Inc.	480,20	481,75	482,60	466,95	15,65	3,352	568,80	320,05
SYSCO STK	0	0	65,76	66,35	-0,59	-0,889	77,07	61,53
Take-Two Interactive Software	0	0	201,35	205,05	-3,70	-1,804	210,10	123,44
Tapestry Inc.	0	0	82,99	80,65	2,34	2,901	86,72	32,90
Targa Resources Investments	0	0	145,70	144,90	0,80	0,552	208,50	117,75
Target Corp.	89,44	89,72	89,32	87,04	2,28	2,619	148,24	78,60
Techne Corp.	46,000	46,600	46,000	44,200	1,80	4,072	76,000	40,800
Teledyne Technologies Inc.	0	0	454,90	451,40	3,50	0,775	497,30	360,90
TERADYNE STK	83,25	83,48	84,37	78,44	5,93	7,560	147,96	59,19
Tesla Inc.	0	0	264,45	254,15	10,30	4,053	453,90	175,62
TEXAS INSTRUMENTS STK	188,98	189,38	188,80	188,00	0,80	0,426	205,30	126,30
Texas Pacific Land Trust	0	0	897,50	897,00	0,50	0,056	1.648,00	696,00
TEXTRON STK	72,74	73,06	73,40	69,82	3,58	5,127	85,86	53,56
The Clorox Company	0	0	108,00	109,00	-1,00	-0,917	162,40	100,00
The Hershey STK	0	0	140,34	137,64	2,70	1,962	185,54	132,90
The Mosaic Co.	0	0	31,140	30,620	0,52	1,698	32,470	20,460
Thermo Fisher Scientific Inc.	371,50	372,35	366,35	355,55	10,80	3,038	582,70	338,20
TJX STK	0	0	106,14	106,50	-0,36	-0,338	121,52	99,01
T-Mobile US Inc.	194,94	195,16	194,58	197,50	-2,92	-1,478	260,10	161,84
TRACTOR SUPPLY	48,905	49,065	48,940	48,465	0,48	0,980	55,630	41,640
Trane Technologies Plc.	0	0	369,00	366,50	2,50	0,682	399,10	268,70
Transdigm Group Inc.	1.313,00	1.320,50	1.310,00	1.292,50	17,50	1,354	1.310,50	1.046,50
Travelers Cos.	0	0	216,70	215,50	1,20	0,557	253,00	185,95
Trimble Inc.	68,44	68,80	68,74	67,32	1,42	2,109	73,78	43,71
T. ROWE PRICE GROUP INC.	0	0	87,51	85,84	1,67	1,945	117,50	71,01
Truist Financial Corp.	39,065	39,140	38,765	38,200	0,57	1,479	46,410	30,395
TYCO International PLC	90,76	91,04	90,10	89,84	0,26	0,289	90,76	59,63
Tyler Technologies Inc.	0	0	478,40	492,00	-13,60	-2,764	0	0
TYSON FOODS INC.	46,300	46,455	46,420	46,610	-0,19	-0,408	60,990	46,610
Uber Technologies Inc.	0	0	82,26	81,87	0,39	0,476	82,98	50,69
UDR Inc.	0	0	34,660	34,600	0,06	0,173	44,010	34,300
Ulta Salon Cosmetics & Fragrance Inc.	0	0	405,50	403,00	2,50	0,620	425,60	291,30
UNION PACIFIC CORP.	200,65	201,45	201,50	200,10	1,40	0,700	242,00	183,52
United Airlines Holdings Inc.	75,14	75,30	78,29	68,11	10,18	14,946	110,38	34,99
UNITEDHEALTH GRP STK	0	0	259,55	257,00	2,55	0,992	587,10	244,40
UNITED PARCEL STK	0	0	86,80	88,00	-1,20	-1,364	134,94	82,52
UNITED RENTAL STK	697,60	699,60	696,00	679,00	17,00	2,504	828,00	487,30
UNIVERSAL HEALTH STK	156,00	157,00	156,00	154,00	2,00	1,299	218,00	135,00
US BANCORP STK	40,490	40,535	40,220	39,800	0,42	1,055	50,960	31,550
VALERO ENERGY	130,92	132,00	131,52	126,08	5,44	4,315	150,42	91,23
VENTAS INC.	0	0	55,54	54,10	1,44	2,662	67,14	48,22
VERALTO CORP.	0	0	87,19	86,14	1,05	1,219	103,50	73,92
VERISIGN STK	0	0	241,10	243,60	-2,50	-1,026	254,40	158,75
Verisk Analytics	0	0	258,10	257,40	0,70	0,272	284,50	235,10
VERIZON COMMS STK	35,670	35,730	35,785	35,500	0,29	0,803	42,855	35,500
VERTEX PHARM STK	402,65	403,85	407,85	405,55	2,30	0,567	482,00	372,95
Viacomcbs Inc.	0	0	10,866	10,738	0,13	1,192	11,302	9,001
Viatris Inc.	0	0	7,836	7,914	-0,08	-0,986	12,930	6,500
Vici Properties Inc.	0	0	28,500	27,850	0,65	2,334	31,505	25,540
Visa Inc.	0	0	303,70	304,65	-0,95	-0,312	348,50	233,55
Vistra Corp.	0	0	167,65	165,40	2,25	1,360	191,20	63,74
VULCAN MATERIALS	226,00	228,00	230,00	228,00	2,00	0,877	276,00	200,00
WABTEC CORP.	182,50	182,95	181,40	180,00	1,40	0,778	201,10	137,45
Walgreens Boots Alliance Inc.	9,828	9,850	9,822	9,804	0,02	0,184	12,518	7,407
Walmart Inc.	80,80	80,88	81,34	82,38	-1,04	-1,262	100,72	60,40
WALT DISNEY STK	102,90	103,00	103,56	102,48	1,08	1,054	111,42	72,30
Warner Bros. Discovery Inc.	9,946	9,974	9,900	9,764	0,14	1,393	11,734	6,116
WASTE MANAGEMENT STK	192,84	193,70	192,16	191,88	0,28	0,146	223,30	181,50
WATERS	0	0	297,30	293,30	4,00	1,364	397,50	262,80
WEC Energy Group Inc	0	0	90,46	90,28	0,18	0,199	103,10	73,08
WELLS FARGO STK	0	0	70,13	69,36	0,77	1,110	78,15	46,38
Welltower Inc.	0	0	132,80	130,75	2,05	1,568	149,50	95,70
WESTERN DIGITAL STK	0	0	56,68	55,46	1,22	2,200	56,18	28,11
WEST PHARMACEUTIC.SERVICES INC	0	0	193,15	189,85	3,30	1,738	331,60	167,20
WEYERHAEUSER STK	0	0	22,020	21,910	0,11	0,502	30,730	21,170
Williams Companies, Inc	0	0	49,865	49,250	0,62	1,249	57,850	37,600
Williams-Sonoma Inc	0	0	150,00	150,80	-0,80	-0,531	208,20	116,25
Willis Towers Watson PLC	0	0	262,00	264,00	-2,00	-0,758	326,00	240,00
Workday	0	0	194,48	200,90	-6,42	-3,196	269,95	184,70
W. R. Berkley Corp.	0	0	59,00	59,04	-0,04	-0,068	65,84	47,68
WW GRAINGER STK	0	0	889,00	883,40	5,60	0,634	1.153,50	811,60
Wynn Resort Ltd	95,68	95,85	95,13	93,06	2,07	2,224	95,37	58,30
XCEL ENERGY STK	58,78	58,96	58,19	57,33	0,86	1,500	68,98	48,12
Xylem Inc.	0	0	112,10	111,65	0,45	0,403	130,50	91,96
Yum Brands	0	0	130,10	128,10	2,00	1,561	150,05	115,95
Zebra Technologies Corp	0	0	280,60	282,90	-2,30	-0,813	403,40	192,00
ZIMMER HLDGS	0	0	80,98	80,66	0,32	0,397	107,45	76,92
Zoetis	0	0	134,22	134,28	-0,06	-0,045	178,78	127,04
3M CO.	133,48	133,64	133,76	132,24	1,52	1,149	148,52	93,34

Seite drucken

Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.