Stammdaten
EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
3.699,85
Kursdatum
22.02.2021
Vortags-Eröffnung
3.706,07
Vortags-Tageshoch
3.707,42
Vortags-Tagestief
3.660,90
52 Wochen Hoch
3.734,20
52 Wochen Tief
2.385,82
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus SE | 0 | 0 | 102,54 | 98,93 | 3,61 | 3,649 | 124,84 | 48,88 | |||
| Safran S.A. | 120,70 | 122,20 | 118,05 | 114,30 | 3,75 | 3,281 | 141,10 | 55,90 | |||
| BAYER AG | 54,85 | 55,34 | 55,15 | 53,55 | 1,60 | 2,988 | 74,40 | 40,38 | |||
| VINCI S.A. | 88,50 | 88,76 | 87,88 | 85,52 | 2,36 | 2,760 | 103,85 | 56,86 | |||
| SIEMENS AG | 0 | 0 | 130,80 | 128,04 | 2,76 | 2,156 | 135,68 | 55,27 | |||
| SAP SE, Walldorf | 0 | 0 | 104,18 | 102,20 | 1,98 | 1,937 | 141,90 | 86,80 | |||
| ALLIANZ SE | 0 | 0 | 200,65 | 197,54 | 3,11 | 1,574 | 222,25 | 117,00 | |||
| ENI STK | 9,576 | 9,736 | 9,606 | 9,460 | 0,15 | 1,543 | 12,132 | 5,877 | |||
| BASF SE | 0 | 0 | 69,34 | 68,29 | 1,05 | 1,538 | 68,58 | 38,30 | |||
Münchner Rückversicherung |
240,60 | 242,00 | 241,20 | 237,80 | 3,40 | 1,430 | 262,30 | 145,05 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 173,68 | 171,28 | 2,40 | 1,401 | 174,00 | 85,97 | |||
| Prosus NV | 99,44 | 101,35 | 101,10 | 99,72 | 1,38 | 1,384 | 108,55 | 48,65 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 10,395 | 10,265 | 0,13 | 1,266 | 12,655 | 8,092 | |||
| ASML Holdings | 482,95 | 485,40 | 474,00 | 468,65 | 5,35 | 1,142 | 498,85 | 183,52 | |||
| InG Groep N.V. | 9,212 | 9,260 | 9,150 | 9,055 | 0,10 | 1,049 | 9,563 | 4,383 | |||
| Linde PLC | 0 | 0 | 209,10 | 207,10 | 2,00 | 0,966 | 224,50 | 140,30 | |||
| DEUTSCHE POST STK N | 0 | 0 | 41,650 | 41,320 | 0,33 | 0,799 | 43,620 | 19,594 | |||
| NOKIA STK | 3,274 | 3,312 | 3,300 | 3,283 | 0,02 | 0,533 | 5,730 | 2,149 | |||
| SANOFI S.A. | 77,04 | 77,24 | 76,66 | 76,34 | 0,32 | 0,419 | 94,09 | 71,10 | |||
| Deutsche Telekom AG | 0 | 0 | 14,790 | 14,730 | 0,06 | 0,407 | 16,080 | 10,838 | |||
| Amadeus IT Group | 0 | 0 | 60,00 | 59,76 | 0,24 | 0,402 | 67,00 | 36,00 | |||
| L OREAL STK | 307,80 | 308,90 | 312,60 | 311,90 | 0,70 | 0,224 | 319,20 | 203,90 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 2,938 | 2,933 | 0,01 | 0,171 | 3,616 | 1,559 | |||
| DAIMLER AG | 66,01 | 66,40 | 65,96 | 65,89 | 0,07 | 0,106 | 67,16 | 21,99 | |||
| AIR LIQUIDE STK | 130,30 | 131,30 | 130,55 | 130,45 | 0,10 | 0,077 | 143,45 | 97,52 | |||
| AXA STK | 20,140 | 20,230 | 20,125 | 20,110 | 0,02 | 0,075 | 23,900 | 12,512 | |||
| Intesa San Paolo | 0 | 0 | 2,095 | 2,094 | 0,00 | 0,048 | 2,364 | 1,336 | |||
| BNP PARIBAS STK | 50,300 | 50,700 | 49,295 | 49,280 | 0,02 | 0,030 | 51,600 | 24,500 | |||
| Newbelco S.A | 53,04 | 53,80 | 53,16 | 53,17 | -0,01 | -0,019 | 63,62 | 31,48 | |||
| Koninklijke Ahold Delhaize N.V. | 22,190 | 22,290 | 22,200 | 22,210 | -0,01 | -0,045 | 26,440 | 18,414 | |||
| TOTAL S.E. | 38,885 | 39,010 | 38,375 | 38,415 | -0,04 | -0,104 | 42,800 | 21,245 | |||
| EssilorLuxottica S.A. | 137,00 | 138,00 | 136,30 | 136,75 | -0,45 | -0,329 | 140,00 | 90,00 | |||
| Vonovia SE | 52,92 | 53,28 | 53,08 | 53,28 | -0,20 | -0,375 | 62,28 | 38,01 | |||
| Kering S.A, | 531,30 | 532,20 | 522,90 | 525,00 | -2,10 | -0,400 | 625,00 | 355,00 | |||
| Vivendi S.A. | 29,490 | 29,610 | 29,610 | 29,740 | -0,13 | -0,437 | 31,060 | 17,350 | |||
| Danone S.A. | 57,72 | 58,20 | 57,42 | 57,70 | -0,28 | -0,485 | 69,90 | 46,70 | |||
| PHILIPS NV KON | 45,700 | 46,545 | 46,210 | 46,445 | -0,24 | -0,506 | 48,135 | 28,945 | |||
| PERNOD RICARD STK | 0 | 0 | 160,75 | 161,60 | -0,85 | -0,526 | 165,00 | 114,05 | |||
| LVMH STK | 536,10 | 537,70 | 535,50 | 538,90 | -3,40 | -0,631 | 549,00 | 286,50 | |||
| CRH | 0 | 0 | 36,260 | 36,500 | -0,24 | -0,658 | 38,900 | 17,365 | |||
| Engie S.A. | 12,660 | 12,760 | 12,630 | 12,720 | -0,09 | -0,708 | 15,990 | 8,700 | |||
| Inditex SA | 0 | 0 | 27,090 | 27,290 | -0,20 | -0,733 | 29,600 | 19,900 | |||
| adidas AG | 0 | 0 | 289,10 | 291,70 | -2,60 | -0,891 | 299,20 | 169,26 | |||
| Kone Oyj B (new) | 67,32 | 68,30 | 67,62 | 68,34 | -0,72 | -1,054 | 75,76 | 44,72 | |||
| DEUTSCHE BOERSE STK N | 134,50 | 135,55 | 134,95 | 136,65 | -1,70 | -1,244 | 169,35 | 98,60 | |||
| Flutter Entertainment PLC | 0 | 0 | 161,25 | 164,00 | -2,75 | -1,677 | 178,05 | 57,98 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 69,99 | 71,19 | -1,20 | -1,686 | 75,83 | 38,55 | |||
| Schneider Electric SE | 124,40 | 124,45 | 124,25 | 126,95 | -2,70 | -2,127 | 129,95 | 65,38 | |||
| ENEL STK | 0 | 0 | 7,931 | 8,125 | -0,19 | -2,388 | 8,948 | 5,283 | |||
| Adyen BV | 1.998,50 | 2.012,00 | 1.992,00 | 2.062,00 | -70,00 | -3,395 | 2.215,00 | 674,20 | |||