Stammdaten
EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
3.294,38
Kursdatum
03.07.2020
Vortags-Eröffnung
3.321,83
Vortags-Tageshoch
3.330,48
Vortags-Tagestief
3.279,07
52 Wochen Hoch
3.865,18
52 Wochen Tief
2.385,82
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP PARIBAS STK | 37,205 | 37,210 | 37,190 | 36,450 | 0,74 | 2,030 | 54,000 | 24,500 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 2,307 | 2,311 | 2,295 | 2,253 | 0,04 | 1,887 | 4,202 | 1,822 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 3,262 | 3,264 | 3,230 | 3,178 | 0,05 | 1,636 | 5,308 | 2,485 | |||
| Newbelco S.A | 46,665 | 46,845 | 46,745 | 46,315 | 0,43 | 0,928 | 92,470 | 31,485 | |||
DEUTSCHE POST STK N |
33,670 | 33,670 | 33,790 | 33,500 | 0,29 | 0,866 | 34,840 | 19,594 | |||
| DAIMLER AG | 37,820 | 37,920 | 37,855 | 37,660 | 0,20 | 0,518 | 53,820 | 21,990 | |||
| Iberdrola Inh. S.A. | 10,830 | 10,895 | 10,865 | 10,820 | 0,05 | 0,416 | 11,230 | 8,092 | |||
| TELEFONICA STK | 4,139 | 4,146 | 4,185 | 4,168 | 0,02 | 0,408 | 7,418 | 3,600 | |||
| Inditex SA | 24,110 | 24,150 | 24,190 | 24,110 | 0,08 | 0,332 | 32,050 | 19,900 | |||
| Kering S.A, | 499,25 | 499,55 | 498,00 | 497,00 | 1,00 | 0,201 | 610,40 | 355,00 | |||
| SANOFI S.A. | 91,14 | 91,16 | 91,99 | 91,91 | 0,08 | 0,087 | 94,63 | 71,10 | |||
| adidas AG | 248,10 | 248,20 | 246,00 | 246,30 | -0,30 | -0,122 | 314,95 | 169,26 | |||
| Vivendi S.A. | 23,340 | 23,360 | 23,290 | 23,340 | -0,05 | -0,214 | 26,360 | 17,350 | |||
| ENI STK | 8,739 | 8,783 | 8,752 | 8,771 | -0,02 | -0,217 | 14,826 | 6,518 | |||
| Airbus SE | 67,77 | 67,79 | 67,39 | 67,55 | -0,16 | -0,237 | 139,00 | 48,88 | |||
| SOCIETE GENERALE STK | 15,748 | 15,756 | 15,848 | 15,898 | -0,05 | -0,315 | 31,880 | 11,872 | |||
| BASF SE | 50,55 | 50,57 | 50,61 | 50,77 | -0,16 | -0,315 | 71,59 | 38,30 | |||
| SIEMENS AG | 107,64 | 107,68 | 107,60 | 107,96 | -0,36 | -0,333 | 119,16 | 61,07 | |||
| Deutsche Telekom AG | 14,990 | 14,995 | 14,970 | 15,025 | -0,06 | -0,366 | 16,594 | 10,838 | |||
| SAP SE, Walldorf | 128,82 | 128,86 | 130,00 | 130,50 | -0,50 | -0,383 | 130,50 | 86,80 | |||
| DEUTSCHE BOERSE STK N | 166,10 | 166,30 | 166,35 | 167,00 | -0,65 | -0,389 | 167,00 | 98,60 | |||
| Safran S.A. | 92,24 | 92,38 | 92,12 | 92,48 | -0,36 | -0,389 | 150,25 | 55,90 | |||
| Orange S.A. | 10,825 | 10,830 | 10,915 | 10,960 | -0,05 | -0,411 | 15,100 | 9,394 | |||
| NOKIA STK | 4,033 | 4,034 | 4,066 | 4,083 | -0,02 | -0,416 | 5,080 | 2,149 | |||
| Münchner Rückversicherung | 234,00 | 234,30 | 234,10 | 235,20 | -1,10 | -0,468 | 283,10 | 145,05 | |||
| Linde PLC | 196,90 | 197,00 | 197,25 | 198,20 | -0,95 | -0,479 | 207,40 | 140,30 | |||
| Intesa San Paolo | 1,793 | 1,794 | 1,784 | 1,793 | -0,01 | -0,513 | 2,606 | 1,336 | |||
| ASML Holdings | 339,65 | 339,70 | 341,00 | 342,80 | -1,80 | -0,525 | 342,80 | 182,70 | |||
| UNILEVER NV STK | 47,260 | 47,270 | 47,330 | 47,590 | -0,26 | -0,546 | 57,450 | 40,600 | |||
| TOTAL S.A. | 34,795 | 34,800 | 34,920 | 35,140 | -0,22 | -0,626 | 50,690 | 21,245 | |||
| Fresenius SE & Co. KGaA | 45,410 | 45,470 | 45,460 | 45,770 | -0,31 | -0,677 | 51,070 | 26,140 | |||
| ALLIANZ SE | 185,94 | 185,96 | 185,00 | 186,28 | -1,28 | -0,687 | 232,50 | 117,00 | |||
| ENEL STK | 7,937 | 7,943 | 7,910 | 7,984 | -0,07 | -0,927 | 8,570 | 5,283 | |||
| Engie S.A. | 11,345 | 11,355 | 11,390 | 11,500 | -0,11 | -0,957 | 16,600 | 8,700 | |||
| PHILIPS NV KON | 42,940 | 42,970 | 42,990 | 43,450 | -0,46 | -1,059 | 45,525 | 28,945 | |||
| Amadeus IT Group | 47,890 | 48,160 | 47,880 | 48,460 | -0,58 | -1,197 | 78,380 | 36,000 | |||
| AIR LIQUIDE STK | 130,75 | 130,80 | 131,35 | 133,00 | -1,65 | -1,241 | 140,05 | 97,52 | |||
| Schneider Electric SE | 98,32 | 98,36 | 97,90 | 99,16 | -1,26 | -1,271 | 102,70 | 65,38 | |||
| Koninklijke Ahold Delhaize N.V. | 24,070 | 24,080 | 23,770 | 24,090 | -0,32 | -1,328 | 24,500 | 18,414 | |||
| L OREAL STK | 288,90 | 289,00 | 290,40 | 294,40 | -4,00 | -1,359 | 294,40 | 203,90 | |||
| VINCI S.A. | 83,72 | 83,76 | 83,80 | 84,96 | -1,16 | -1,365 | 106,70 | 56,86 | |||
| VOLKSWAGEN Vorzüge | 138,42 | 138,50 | 137,00 | 139,08 | -2,08 | -1,496 | 185,38 | 85,97 | |||
| InG Groep N.V. | 6,657 | 6,673 | 6,650 | 6,756 | -0,11 | -1,569 | 11,080 | 4,383 | |||
| LVMH STK | 400,05 | 400,10 | 397,00 | 404,00 | -7,00 | -1,733 | 443,00 | 286,50 | |||
| CRH | 32,290 | 32,640 | 32,120 | 32,780 | -0,66 | -2,013 | 36,460 | 17,365 | |||
| EssilorLuxottica S.A. | 118,25 | 118,30 | 118,05 | 120,50 | -2,45 | -2,033 | 145,20 | 90,00 | |||
| BAYERISCHE MOTOREN WERKE AG | 58,90 | 58,93 | 57,00 | 58,28 | -1,28 | -2,196 | 75,81 | 38,55 | |||
| Danone S.A. | 61,56 | 61,58 | 61,40 | 63,10 | -1,70 | -2,694 | 82,20 | 52,38 | |||
| AXA STK | 18,466 | 18,472 | 18,880 | 19,446 | -0,57 | -2,911 | 25,500 | 12,512 | |||
| BAYER AG | 62,87 | 62,93 | 62,95 | 67,18 | -4,23 | -6,297 | 78,15 | 47,75 | |||