Stammdaten
EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
4.161,56
Kursdatum
28.09.2023
Vortags-Eröffnung
4.131,44
Vortags-Tageshoch
4.161,59
Vortags-Tagestief
4.106,48
52 Wochen Hoch
4.471,31
52 Wochen Tief
3.331,53
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BCO BIL.VIZ.ARG.NOM.EO-49 | 7,632 | 7,674 | 7,802 | 7,630 | 0,17 | 2,254 | 7,630 | 4,519 | |||
| LVMH STK | 713,00 | 714,70 | 723,00 | 710,00 | 13,00 | 1,831 | 903,20 | 609,00 | |||
| Danone S.A. | 51,27 | 51,42 | 52,24 | 51,46 | 0,78 | 1,516 | 60,43 | 47,37 | |||
| ENEL STK | 5,650 | 5,679 | 5,816 | 5,757 | 0,06 | 1,025 | 6,312 | 3,993 | |||
| EssilorLuxottica S.A. | 162,96 | 163,34 | 166,00 | 164,64 | 1,36 | 0,826 | 186,90 | 144,10 | |||
| Ferrari N.V. | 280,90 | 283,60 | 282,30 | 280,00 | 2,30 | 0,821 | 298,00 | 185,75 | |||
| SANOFI S.A. | 101,78 | 101,98 | 101,40 | 100,72 | 0,68 | 0,675 | 104,80 | 77,87 | |||
| Kering S.A, | 426,50 | 427,00 | 434,00 | 431,60 | 2,40 | 0,556 | 596,20 | 427,50 | |||
| L OREAL STK | 392,60 | 393,55 | 392,70 | 391,20 | 1,50 | 0,383 | 437,95 | 303,05 | |||
| ASML Holdings | 552,80 | 553,80 | 561,00 | 559,10 | 1,90 | 0,340 | 689,30 | 400,00 | |||
| VOLKSWAGEN Vorzüge | 108,44 | 108,72 | 109,12 | 108,76 | 0,36 | 0,331 | 143,88 | 106,20 | |||
| adidas AG | 163,68 | 164,28 | 166,86 | 166,68 | 0,18 | 0,108 | 187,72 | 95,66 | |||
| Koninklijke Ahold Delhaize N.V. | 28,085 | 28,120 | 28,500 | 28,480 | 0,02 | 0,070 | 32,320 | 25,335 | |||
| AIR LIQUIDE STK | 156,60 | 157,02 | 160,28 | 160,26 | 0,02 | 0,012 | 167,84 | 116,50 | |||
| BNP PARIBAS STK | 59,49 | 59,78 | 60,43 | 60,43 | 0,00 | 0,000 | 65,59 | 42,03 | |||
| Deutsche Telekom AG | 19,842 | 19,912 | 19,860 | 19,890 | -0,03 | -0,151 | 23,060 | 17,420 | |||
| InG Groep N.V. | 12,394 | 12,432 | 12,550 | 12,578 | -0,03 | -0,223 | 13,486 | 8,710 | |||
| Münchner Rückversicherung | 367,00 | 368,20 | 367,50 | 368,40 | -0,90 | -0,244 | 378,20 | 239,90 | |||
| SAINT GOBAIN STK | 54,34 | 54,60 | 56,84 | 56,98 | -0,14 | -0,246 | 61,40 | 36,69 | |||
| INFINEON TECHNOLOGIES AG | 31,075 | 31,520 | 31,295 | 31,380 | -0,09 | -0,271 | 39,940 | 23,275 | |||
| SAP SE, Walldorf | 122,06 | 122,56 | 122,46 | 122,86 | -0,40 | -0,326 | 131,38 | 83,73 | |||
| Airbus SE | 124,84 | 125,32 | 126,48 | 126,90 | -0,42 | -0,331 | 135,96 | 87,75 | |||
| AXA STK | 27,595 | 27,640 | 28,350 | 28,450 | -0,10 | -0,351 | 30,195 | 22,280 | |||
| Schneider Electric SE | 154,14 | 154,16 | 156,96 | 157,52 | -0,56 | -0,356 | 166,58 | 115,62 | |||
| Nordea Bank Abp | 10,316 | 10,382 | 10,350 | 10,410 | -0,06 | -0,576 | 12,026 | 8,663 | |||
| NOKIA STK | 3,506 | 3,523 | 3,526 | 3,550 | -0,03 | -0,690 | 4,798 | 3,420 | |||
| PERNOD RICARD STK | 156,30 | 156,70 | 157,20 | 158,30 | -1,10 | -0,695 | 216,90 | 158,30 | |||
| ALLIANZ SE | 222,25 | 222,70 | 224,95 | 226,60 | -1,65 | -0,728 | 232,95 | 161,88 | |||
| Mercedes-Benz Group AG | 64,99 | 65,54 | 65,25 | 65,73 | -0,48 | -0,730 | 75,73 | 52,42 | |||
| VINCI S.A. | 103,16 | 103,44 | 104,78 | 105,56 | -0,78 | -0,739 | 112,18 | 80,70 | |||
| Adyen BV | 694,40 | 706,70 | 698,10 | 704,30 | -6,20 | -0,880 | 1.687,80 | 626,50 | |||
| BAYERISCHE MOTOREN WERKE AG | 95,66 | 96,05 | 96,24 | 97,12 | -0,88 | -0,906 | 112,86 | 68,82 | |||
| SIEMENS AG | 133,80 | 134,08 | 134,92 | 136,18 | -1,26 | -0,925 | 165,90 | 100,78 | |||
| HERMES INTL | 1.703,80 | 1.724,80 | 1.713,80 | 1.731,00 | -17,20 | -0,994 | 2.028,00 | 1.229,00 | |||
| Intesa San Paolo | 2,398 | 2,421 | 2,419 | 2,445 | -0,03 | -1,064 | 2,592 | 1,674 | |||
| Safran S.A. | 145,10 | 146,18 | 148,22 | 149,84 | -1,62 | -1,081 | 152,34 | 93,04 | |||
| Prosus NV | 27,120 | 28,370 | 27,735 | 28,045 | -0,31 | -1,105 | 39,250 | 20,525 | |||
| Inditex SA | 35,260 | 35,290 | 35,180 | 35,590 | -0,41 | -1,152 | 36,210 | 21,080 | |||
| Stellantis N.V. | 17,900 | 18,038 | 18,008 | 18,240 | -0,23 | -1,272 | 18,474 | 12,094 | |||
| Flutter Entertainment PLC | 151,85 | 152,60 | 154,75 | 157,00 | -2,25 | -1,433 | 191,40 | 112,50 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 3,529 | 3,564 | 3,586 | 3,639 | -0,05 | -1,443 | 3,857 | 2,382 | |||
| BAYER AG | 44,565 | 45,145 | 44,795 | 45,560 | -0,77 | -1,679 | 62,610 | 45,420 | |||
| DEUTSCHE BOERSE STK N | 159,80 | 161,25 | 160,45 | 163,60 | -3,15 | -1,925 | 186,10 | 156,90 | |||
| Deutsche Post AG | 37,820 | 37,950 | 37,915 | 38,705 | -0,79 | -2,041 | 46,780 | 30,905 | |||
| TotalEnergies SE | 61,25 | 61,37 | 61,70 | 63,04 | -1,34 | -2,126 | 63,04 | 48,28 | |||
| BASF SE | 41,785 | 41,885 | 41,985 | 43,045 | -1,06 | -2,463 | 53,810 | 40,805 | |||
| ENI STK | 14,754 | 15,012 | 14,880 | 15,282 | -0,40 | -2,631 | 15,482 | 11,348 | |||
| Newbelco S.A | 50,62 | 51,06 | 50,85 | 52,30 | -1,45 | -2,772 | 61,46 | 46,28 | |||
| Iberdrola Inh. S.A. | 10,175 | 10,365 | 10,265 | 10,575 | -0,31 | -2,931 | 12,210 | 9,220 | |||
| UniCredit S.p.A. | 21,910 | 22,080 | 21,980 | 22,645 | -0,67 | -2,937 | 23,565 | 10,628 | |||