Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.749,28
Kursdatum
23.12.2025
Vortags-Eröffnung
5.742,56
Vortags-Tageshoch
5.754,53
Vortags-Tagestief
5.729,34
52 Wochen Hoch
5.787,31
52 Wochen Tief
4.622,14
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Iberdrola Inh. S.A. | 0 | 0 | 18,230 | 17,975 | 0,26 | 1,419 | 18,305 | 13,130 | |||
| Deutsche Bank AG | 0 | 0 | 33,340 | 32,925 | 0,42 | 1,260 | 33,340 | 16,504 | |||
| Inditex SA | 0 | 0 | 56,18 | 55,58 | 0,60 | 1,080 | 56,18 | 41,29 | |||
BAYER AG |
0 | 0 | 35,910 | 35,585 | 0,33 | 0,913 | 36,545 | 19,004 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 223,90 | 221,90 | 2,00 | 0,901 | 294,10 | 203,00 | |||
| Newbelco S.A | 0 | 0 | 54,20 | 53,72 | 0,48 | 0,894 | 62,66 | 45,25 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 120,45 | 119,45 | 1,00 | 0,837 | 124,25 | 47,29 | |||
| Münchner Rückversicherung | 0 | 0 | 564,20 | 559,60 | 4,60 | 0,822 | 610,00 | 484,10 | |||
| adidas AG | 0 | 0 | 166,40 | 165,20 | 1,20 | 0,726 | 261,10 | 151,35 | |||
| BNP PARIBAS STK | 0 | 0 | 80,76 | 80,38 | 0,38 | 0,473 | 84,36 | 57,55 | |||
| Airbus SE | 0 | 0 | 196,38 | 195,56 | 0,82 | 0,419 | 213,30 | 135,54 | |||
| ALLIANZ SE |
0 | 0 | 391,50 | 390,00 | 1,50 | 0,385 | 391,50 | 293,80 | |||
| Deutsche Telekom AG | 0 | 0 | 27,450 | 27,360 | 0,09 | 0,329 | 35,540 | 26,420 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 9,988 | 9,959 | 0,03 | 0,291 | 9,988 | 4,325 | |||
| TotalEnergies SE | 55,90 | 55,94 | 55,97 | 55,86 | 0,11 | 0,197 | 60,24 | 49,20 | |||
| Mercedes-Benz Group AG | 0 | 0 | 59,36 | 59,26 | 0,10 | 0,169 | 62,28 | 47,08 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 36,650 | 36,595 | 0,06 | 0,150 | 38,795 | 24,010 | |||
| VINCI S.A. | 0 | 0 | 119,35 | 119,20 | 0,15 | 0,126 | 129,65 | 97,68 | |||
| AXA STK | 0 | 0 | 41,180 | 41,150 | 0,03 | 0,073 | 43,540 | 33,550 | |||
| ASML Holdings | 0 | 0 | 898,70 | 898,10 | 0,60 | 0,067 | 962,40 | 555,50 | |||
| Schneider Electric SE | 0 | 0 | 236,15 | 236,00 | 0,15 | 0,064 | 273,25 | 179,22 | |||
| Nordea Bank Abp | 0 | 0 | 15,780 | 15,770 | 0,01 | 0,063 | 15,780 | 10,035 | |||
| WOLTERS KLUWER STK C | 0 | 0 | 89,96 | 89,92 | 0,04 | 0,044 | 182,95 | 88,20 | |||
| SIEMENS AG | 0 | 0 | 236,75 | 236,75 | 0,00 | 0,000 | 251,60 | 173,40 | |||
| UniCredit S.p.A. | 0 | 0 | 69,81 | 69,86 | -0,05 | -0,072 | 70,65 | 38,13 | |||
| ENI STK | 0 | 0 | 15,966 | 15,984 | -0,02 | -0,113 | 16,516 | 11,324 | |||
| Koninklijke Ahold Delhaize N.V. | 0 | 0 | 34,710 | 34,770 | -0,06 | -0,173 | 37,950 | 30,810 | |||
| Intesa San Paolo | 0 | 0 | 5,879 | 5,891 | -0,01 | -0,204 | 5,973 | 3,789 | |||
| Ferrari N.V. | 0 | 0 | 319,20 | 320,10 | -0,90 | -0,281 | 488,90 | 309,00 | |||
| InG Groep N.V. | 23,865 | 23,895 | 23,860 | 23,930 | -0,07 | -0,293 | 23,930 | 14,580 | |||
| BASF SE | 0 | 0 | 43,620 | 43,750 | -0,13 | -0,297 | 53,840 | 40,980 | |||
| Deutsche Post AG |
0 | 0 | 46,490 | 46,650 | -0,16 | -0,343 | 47,140 | 33,000 | |||
| SAINT GOBAIN STK | 85,98 | 86,22 | 86,14 | 86,44 | -0,30 | -0,347 | 105,40 | 76,08 | |||
| ENEL STK | 0 | 0 | 8,699 | 8,735 | -0,04 | -0,412 | 9,016 | 6,588 | |||
| LVMH STK | 0 | 0 | 624,20 | 627,00 | -2,80 | -0,447 | 753,90 | 443,80 | |||
| Prosus NV | 0 | 0 | 52,76 | 53,05 | -0,29 | -0,547 | 62,36 | 33,52 | |||
| Rheinmetall AG | 0 | 0 | 1.534,50 | 1.543,00 | -8,50 | -0,551 | 1.994,00 | 605,20 | |||
| AIR LIQUIDE STK | 159,90 | 160,54 | 159,86 | 160,78 | -0,92 | -0,572 | 186,48 | 154,00 | |||
| SAP SE, Walldorf | 0 | 0 | 207,55 | 208,85 | -1,30 | -0,622 | 279,75 | 205,65 | |||
| Safran S.A. | 0 | 0 | 302,40 | 304,40 | -2,00 | -0,657 | 310,80 | 196,70 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 104,05 | 104,80 | -0,75 | -0,716 | 109,35 | 85,38 | |||
| HERMES INTL | 0 | 0 | 2.086,00 | 2.103,00 | -17,00 | -0,808 | 2.854,00 | 2.026,00 | |||
| Adyen BV | 0 | 0 | 1.397,40 | 1.410,80 | -13,40 | -0,950 | 1.882,00 | 1.230,00 | |||
| EssilorLuxottica S.A. | 269,70 | 270,50 | 273,80 | 276,50 | -2,70 | -0,976 | 322,10 | 231,70 | |||
| Danone S.A. | 76,32 | 76,56 | 76,82 | 77,60 | -0,78 | -1,005 | 79,42 | 63,72 | |||
| arGEN-X N.V. | 0 | 0 | 716,40 | 723,80 | -7,40 | -1,022 | 804,80 | 456,90 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 92,46 | 93,52 | -1,06 | -1,133 | 97,18 | 64,80 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 0 | 0 | 19,725 | 19,990 | -0,27 | -1,326 | 19,990 | 9,142 | |||
| SANOFI S.A. | 81,96 | 82,07 | 81,86 | 83,02 | -1,16 | -1,397 | 110,16 | 76,91 | |||
| L OREAL STK | 0 | 0 | 362,70 | 370,60 | -7,90 | -2,132 | 402,75 | 326,70 | |||