Stammdaten
EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
3.318,20
Kursdatum
30.09.2022
Vortags-Eröffnung
3.282,00
Vortags-Tageshoch
3.324,24
Vortags-Tagestief
3.279,98
52 Wochen Hoch
4.401,49
52 Wochen Tief
3.279,04
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Vonovia SE | 22,680 | 23,170 | 22,890 | 22,050 | 0,84 | 3,810 | 44,536 | 21,100 | |||
| ENI STK | 11,260 | 11,478 | 11,348 | 10,966 | 0,38 | 3,483 | 14,592 | 10,676 | |||
| BASF SE | 0 | 0 | 40,805 | 39,435 | 1,37 | 3,474 | 68,700 | 38,940 | |||
| INFINEON TECHNOLOGIES AG | 23,050 | 23,600 | 23,275 | 22,535 | 0,74 | 3,284 | 43,505 | 21,345 | |||
| SAP SE, Walldorf | 0 | 0 | 83,73 | 81,56 | 2,17 | 2,661 | 129,12 | 81,56 | |||
| Mercedes-Benz Group AG | 52,98 | 53,58 | 53,19 | 51,85 | 1,34 | 2,584 | 76,40 | 50,88 | |||
| Adyen BV | 1.312,40 | 1.318,20 | 1.313,00 | 1.281,40 | 31,60 | 2,466 | 2.732,50 | 1.159,40 | |||
| BNP PARIBAS STK | 44,075 | 44,310 | 43,235 | 42,270 | 0,97 | 2,283 | 67,050 | 41,445 | |||
| HERMES INTL | 0 | 0 | 1.229,00 | 1.203,00 | 26,00 | 2,161 | 1.676,00 | 973,00 | |||
| AIR LIQUIDE STK | 118,72 | 119,16 | 117,34 | 115,02 | 2,32 | 2,017 | 152,00 | 115,02 | |||
| TotalEnergies SE | 50,010 | 50,170 | 48,285 | 47,400 | 0,89 | 1,867 | 55,970 | 40,550 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 9,720 | 9,542 | 0,18 | 1,865 | 11,415 | 8,664 | |||
| Intesa San Paolo | 0 | 0 | 1,676 | 1,646 | 0,03 | 1,860 | 2,865 | 1,604 | |||
| DEUTSCHE POST STK N | 0 | 0 | 31,650 | 31,075 | 0,58 | 1,850 | 57,950 | 30,060 | |||
| BAYER AG | 47,750 | 48,345 | 47,970 | 47,175 | 0,80 | 1,685 | 67,460 | 44,425 | |||
| PERNOD RICARD STK | 0 | 0 | 186,55 | 183,70 | 2,85 | 1,551 | 216,60 | 166,80 | |||
| InG Groep N.V. | 8,910 | 8,937 | 8,710 | 8,585 | 0,13 | 1,456 | 13,876 | 8,550 | |||
| Schneider Electric SE | 116,78 | 117,80 | 115,62 | 114,04 | 1,58 | 1,385 | 177,60 | 110,82 | |||
| Prosus NV | 53,58 | 54,88 | 54,05 | 53,32 | 0,73 | 1,369 | 78,97 | 40,42 | |||
| DEUTSCHE BOERSE STK N | 169,10 | 170,55 | 169,55 | 167,35 | 2,20 | 1,315 | 174,90 | 137,65 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 4,691 | 4,736 | 4,570 | 4,512 | 0,06 | 1,274 | 6,284 | 3,980 | |||
| Newbelco S.A | 46,500 | 46,945 | 46,705 | 46,165 | 0,54 | 1,170 | 59,290 | 46,165 | |||
| Inditex SA | 0 | 0 | 21,080 | 20,860 | 0,22 | 1,055 | 32,240 | 19,375 | |||
| NOKIA STK | 4,518 | 4,536 | 4,368 | 4,323 | 0,05 | 1,053 | 5,604 | 4,279 | |||
| Deutsche Telekom AG | 0 | 0 | 17,854 | 17,696 | 0,16 | 0,893 | 19,520 | 15,094 | |||
| L OREAL STK | 328,05 | 329,30 | 325,35 | 322,65 | 2,70 | 0,837 | 434,70 | 303,50 | |||
Münchner Rückversicherung |
246,90 | 248,20 | 247,40 | 245,40 | 2,00 | 0,815 | 280,25 | 207,20 | |||
| Linde PLC | 0 | 0 | 276,35 | 274,15 | 2,20 | 0,802 | 311,80 | 248,95 | |||
| SIEMENS AG | 0 | 0 | 100,78 | 100,10 | 0,68 | 0,679 | 156,54 | 94,89 | |||
| CRH | 0 | 0 | 32,690 | 32,470 | 0,22 | 0,678 | 48,150 | 32,100 | |||
| Danone S.A. | 47,925 | 48,065 | 48,245 | 47,945 | 0,30 | 0,626 | 58,420 | 47,945 | |||
| Nordea Bank Abp | 0 | 0 | 8,685 | 8,636 | 0,05 | 0,567 | 11,328 | 8,056 | |||
| Safran S.A. | 94,57 | 94,94 | 93,04 | 92,54 | 0,50 | 0,540 | 122,60 | 89,25 | |||
| LVMH STK | 610,60 | 612,30 | 609,70 | 607,00 | 2,70 | 0,445 | 757,00 | 539,40 | |||
| VINCI S.A. | 83,93 | 84,18 | 82,49 | 82,21 | 0,28 | 0,341 | 102,70 | 80,11 | |||
| Stellantis N.V. | 0 | 0 | 12,098 | 12,062 | 0,04 | 0,298 | 0 | 0 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 2,382 | 2,378 | 0,00 | 0,168 | 3,434 | 2,345 | |||
| ALLIANZ SE | 0 | 0 | 161,88 | 161,62 | 0,26 | 0,161 | 231,90 | 159,64 | |||
| adidas AG | 0 | 0 | 117,56 | 117,40 | 0,16 | 0,136 | 297,45 | 117,40 | |||
| EssilorLuxottica S.A. | 142,85 | 143,25 | 140,25 | 142,45 | 0,00 | 0,000 | 194,56 | 135,45 | |||
| Koninklijke Ahold Delhaize N.V. | 26,135 | 26,170 | 25,985 | 25,995 | -0,01 | -0,038 | 31,220 | 24,340 | |||
| Flutter Entertainment PLC | 0 | 0 | 112,50 | 112,65 | -0,15 | -0,133 | 173,65 | 89,52 | |||
| Airbus SE | 0 | 0 | 87,75 | 88,04 | -0,29 | -0,329 | 118,64 | 87,74 | |||
| Kering S.A, | 457,95 | 459,05 | 453,25 | 454,95 | -1,70 | -0,374 | 736,80 | 442,75 | |||
| ENEL STK | 0 | 0 | 4,198 | 4,220 | -0,02 | -0,521 | 7,327 | 4,220 | |||
| SANOFI S.A. | 79,70 | 79,85 | 77,87 | 78,32 | -0,45 | -0,575 | 105,43 | 77,22 | |||
| AXA STK | 22,375 | 22,420 | 22,280 | 22,510 | -0,23 | -1,022 | 28,895 | 20,590 | |||
| ASML Holdings | 443,70 | 444,50 | 424,00 | 430,05 | -6,05 | -1,407 | 770,20 | 414,00 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 126,80 | 128,86 | -2,06 | -1,599 | 205,65 | 120,20 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 68,82 | 69,94 | -1,12 | -1,601 | 99,74 | 69,10 | |||