Stammdaten
EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
3.394,89
Kursdatum
21.08.2019
Vortags-Eröffnung
3.353,66
Vortags-Tageshoch
3.400,06
Vortags-Tagestief
3.353,66
52 Wochen Hoch
3.544,15
52 Wochen Tief
2.937,36
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOCIETE GENERALE STK | 22,625 | 22,640 | 22,745 | 22,090 | 0,66 | 2,965 | 37,985 | 21,100 | |||
| CRH | 29,390 | 29,670 | 29,650 | 28,800 | 0,85 | 2,951 | 30,400 | 21,820 | |||
| InG Groep N.V. | 8,494 | 8,496 | 8,607 | 8,394 | 0,21 | 2,538 | 12,150 | 8,394 | |||
| Amadeus IT Group | 67,58 | 67,66 | 68,14 | 67,00 | 1,14 | 1,701 | 81,48 | 58,72 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 3,518 | 3,520 | 3,543 | 3,499 | 0,05 | 1,272 | 4,615 | 3,465 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 4,297 | 4,299 | 4,290 | 4,237 | 0,05 | 1,251 | 5,736 | 4,149 | |||
| SAP SE, Walldorf | 107,66 | 107,68 | 108,88 | 107,70 | 1,18 | 1,096 | 124,58 | 84,19 | |||
| adidas AG | 261,75 | 261,80 | 264,35 | 262,20 | 2,15 | 0,820 | 298,50 | 181,15 | |||
| UNILEVER NV STK | 54,58 | 54,60 | 54,82 | 54,38 | 0,44 | 0,809 | 55,00 | 45,49 | |||
| Inditex SA | 27,300 | 27,350 | 27,430 | 27,220 | 0,21 | 0,771 | 28,580 | 22,260 | |||
| BASF SE | 58,61 | 58,63 | 59,41 | 58,98 | 0,43 | 0,729 | 81,10 | 56,31 | |||
| Intesa San Paolo | 1,922 | 1,923 | 1,944 | 1,930 | 0,01 | 0,715 | 2,461 | 1,812 | |||
| DEUTSCHE POST STK N | 29,175 | 29,180 | 29,195 | 28,990 | 0,21 | 0,707 | 32,060 | 23,600 | |||
| Fresenius SE & Co. KGaA | 44,435 | 44,500 | 44,415 | 44,110 | 0,31 | 0,691 | 69,420 | 39,390 | |||
| Deutsche Telekom AG | 14,822 | 14,826 | 14,878 | 14,804 | 0,07 | 0,500 | 15,775 | 13,485 | |||
| Schneider Electric SE | 73,92 | 73,96 | 74,60 | 74,28 | 0,32 | 0,431 | 81,06 | 57,76 | |||
| ENEL STK | 6,289 | 6,292 | 6,303 | 6,276 | 0,03 | 0,430 | 6,597 | 4,244 | |||
| BNP PARIBAS STK | 40,525 | 40,530 | 40,800 | 40,645 | 0,16 | 0,381 | 54,530 | 38,610 | |||
| VOLKSWAGEN Vorzüge | 142,46 | 142,54 | 143,16 | 142,66 | 0,50 | 0,350 | 161,34 | 133,68 | |||
| TOTAL S.A. | 43,820 | 43,825 | 44,425 | 44,280 | 0,15 | 0,327 | 56,590 | 43,300 | |||
| Newbelco S.A | 86,32 | 86,49 | 86,68 | 86,41 | 0,27 | 0,312 | 92,47 | 57,57 | |||
| Koninklijke Ahold Delhaize N.V. | 20,930 | 20,935 | 20,885 | 20,825 | 0,06 | 0,288 | 23,935 | 18,936 | |||
| BAYERISCHE MOTOREN WERKE AG | 59,22 | 59,24 | 60,71 | 60,54 | 0,17 | 0,281 | 85,80 | 59,10 | |||
| Airbus SE | 124,00 | 124,04 | 125,02 | 124,72 | 0,30 | 0,241 | 132,50 | 81,35 | |||
| SIEMENS AG | 88,75 | 88,78 | 89,42 | 89,21 | 0,21 | 0,235 | 113,50 | 85,39 | |||
| PHILIPS NV KON | 42,170 | 42,200 | 42,195 | 42,110 | 0,09 | 0,202 | 43,595 | 29,230 | |||
| ALLIANZ SE | 199,60 | 199,62 | 200,85 | 200,80 | 0,05 | 0,025 | 218,15 | 172,30 | |||
| Iberdrola Inh. S.A. | 9,292 | 9,354 | 9,314 | 9,314 | 0,00 | 0,000 | 9,338 | 6,000 | |||
| AXA STK | 21,445 | 21,450 | 21,545 | 21,560 | -0,02 | -0,070 | 23,795 | 18,516 | |||
| Vivendi S.A. | 25,610 | 25,620 | 25,680 | 25,700 | -0,02 | -0,078 | 26,310 | 20,760 | |||
| Münchner Rückversicherung | 219,70 | 220,00 | 219,60 | 219,90 | -0,30 | -0,136 | 228,20 | 182,00 | |||
| AIR LIQUIDE STK | 123,75 | 123,80 | 124,65 | 124,85 | -0,20 | -0,160 | 125,80 | 102,35 | |||
| Orange S.A. | 13,475 | 13,480 | 13,505 | 13,530 | -0,03 | -0,185 | 15,340 | 13,135 | |||
| WFD Unibail-Rodamco N.V. | 122,40 | 122,65 | 122,65 | 123,15 | -0,50 | -0,406 | 189,60 | 120,00 | |||
| ASML Holdings | 192,54 | 192,58 | 194,90 | 195,86 | -0,96 | -0,490 | 210,05 | 130,50 | |||
| Safran S.A. | 129,40 | 129,45 | 128,85 | 129,55 | -0,70 | -0,540 | 136,45 | 100,60 | |||
| EssilorLuxottica S.A. | 130,60 | 130,65 | 130,85 | 131,60 | -0,75 | -0,570 | 131,60 | 95,78 | |||
| NOKIA STK | 4,552 | 4,553 | 4,594 | 4,624 | -0,03 | -0,638 | 5,772 | 4,257 | |||
| VINCI S.A. | 96,82 | 96,84 | 97,80 | 98,46 | -0,66 | -0,670 | 98,46 | 70,32 | |||
| L OREAL STK | 238,60 | 238,70 | 239,50 | 241,20 | -1,70 | -0,705 | 256,50 | 183,60 | |||
| ENI STK | 13,160 | 13,204 | 13,194 | 13,290 | -0,10 | -0,722 | 16,598 | 13,026 | |||
| Linde PLC | 167,10 | 167,20 | 168,65 | 169,95 | -1,30 | -0,765 | 184,35 | 121,46 | |||
| LVMH STK | 359,35 | 359,40 | 363,40 | 366,50 | -3,10 | -0,846 | 385,95 | 244,95 | |||
| Kering S.A, | 428,70 | 428,95 | 433,45 | 437,90 | -4,45 | -1,016 | 536,60 | 360,70 | |||
| SANOFI S.A. | 76,99 | 77,02 | 76,69 | 77,72 | -1,03 | -1,325 | 80,31 | 71,94 | |||
| Danone S.A. | 79,52 | 79,56 | 79,34 | 80,56 | -1,22 | -1,514 | 80,78 | 60,23 | |||
| DAIMLER AG | 41,275 | 41,375 | 41,515 | 42,175 | -0,66 | -1,565 | 59,240 | 40,740 | |||
| TELEFONICA STK | 5,990 | 5,991 | 5,965 | 6,062 | -0,10 | -1,600 | 7,967 | 5,835 | |||
| Engie S.A. | 13,460 | 13,465 | 13,360 | 13,590 | -0,23 | -1,692 | 14,250 | 11,420 | |||
| BAYER AG | 66,87 | 66,94 | 66,63 | 67,94 | -1,31 | -1,928 | 82,55 | 52,34 | |||