Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.686,17
Kursdatum
02.12.2025
Vortags-Eröffnung
5.667,41
Vortags-Tageshoch
5.710,83
Vortags-Tagestief
5.665,29
52 Wochen Hoch
5.787,31
52 Wochen Tief
4.622,14
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAYERISCHE MOTOREN WERKE AG | 92,90 | 92,96 | 92,94 | 88,44 | 4,50 | 5,088 | 91,00 | 64,80 | |||
| Mercedes-Benz Group AG | 60,01 | 60,40 | 60,33 | 57,70 | 2,63 | 4,558 | 62,28 | 47,08 | |||
| Safran S.A. | 293,40 | 294,50 | 299,10 | 290,80 | 8,30 | 2,854 | 310,80 | 196,70 | |||
| VOLKSWAGEN Vorzüge | 105,30 | 105,40 | 105,40 | 102,60 | 2,80 | 2,729 | 109,35 | 81,50 | |||
| Siemens Energy AG Namens-Aktien o.N | 116,85 | 117,00 | 117,05 | 114,50 | 2,55 | 2,227 | 116,95 | 47,29 | |||
| WOLTERS KLUWER STK C | 90,22 | 90,62 | 90,30 | 88,86 | 1,44 | 1,621 | 182,95 | 88,86 | |||
| Schneider Electric SE | 237,90 | 238,00 | 234,50 | 230,90 | 3,60 | 1,559 | 273,25 | 179,22 | |||
| SIEMENS AG | 230,35 | 230,60 | 230,35 | 227,10 | 3,25 | 1,431 | 251,60 | 173,40 | |||
| Airbus SE | 196,86 | 197,56 | 198,10 | 195,54 | 2,56 | 1,309 | 213,30 | 135,54 | |||
| SAP SE, Walldorf | 211,30 | 211,45 | 210,55 | 208,20 | 2,35 | 1,129 | 279,75 | 205,65 | |||
| Deutsche Post AG | 45,480 | 45,530 | 45,500 | 45,080 | 0,42 | 0,932 | 45,380 | 33,000 | |||
ALLIANZ SE |
367,20 | 367,60 | 367,70 | 365,10 | 2,60 | 0,712 | 377,60 | 293,00 | |||
| Rheinmetall AG | 1.533,50 | 1.536,00 | 1.534,50 | 1.525,00 | 9,50 | 0,623 | 1.994,00 | 602,80 | |||
| Deutsche Telekom AG | 27,470 | 27,490 | 27,400 | 27,240 | 0,16 | 0,587 | 35,540 | 26,420 | |||
| Münchner Rückversicherung | 533,20 | 537,40 | 535,20 | 532,80 | 2,40 | 0,450 | 610,00 | 484,10 | |||
| EssilorLuxottica S.A. | 302,10 | 302,90 | 309,40 | 308,30 | 1,10 | 0,357 | 322,10 | 227,00 | |||
| HERMES INTL | 2.112,00 | 2.129,00 | 2.122,00 | 2.117,00 | 5,00 | 0,236 | 2.854,00 | 2.026,00 | |||
| ENI STK | 16,268 | 16,476 | 16,400 | 16,362 | 0,04 | 0,232 | 16,516 | 11,324 | |||
| UniCredit S.p.A. | 65,41 | 66,02 | 65,75 | 65,61 | 0,14 | 0,213 | 69,92 | 37,55 | |||
| TotalEnergies SE | 57,28 | 57,29 | 57,15 | 57,03 | 0,12 | 0,210 | 60,24 | 49,20 | |||
| AIR LIQUIDE STK | 163,12 | 163,48 | 164,56 | 164,34 | 0,22 | 0,134 | 186,48 | 153,88 | |||
| Danone S.A. | 76,00 | 76,40 | 77,00 | 76,90 | 0,10 | 0,130 | 79,42 | 63,08 | |||
| Prosus NV | 51,41 | 52,82 | 52,13 | 52,07 | 0,06 | 0,115 | 62,36 | 33,52 | |||
| ASML Holdings | 952,60 | 954,50 | 956,60 | 956,00 | 0,60 | 0,063 | 956,00 | 555,50 | |||
| Deutsche Bank AG |
30,920 | 30,965 | 30,605 | 30,610 | -0,01 | -0,016 | 33,070 | 16,022 | |||
| adidas AG | 161,90 | 162,45 | 160,35 | 160,40 | -0,05 | -0,031 | 261,10 | 151,35 | |||
| Ferrari N.V. | 336,50 | 339,30 | 338,30 | 338,70 | -0,40 | -0,118 | 488,90 | 328,80 | |||
| L OREAL STK | 368,00 | 368,50 | 371,85 | 372,55 | -0,70 | -0,188 | 402,75 | 326,70 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 19,015 | 19,030 | 18,785 | 18,840 | -0,06 | -0,292 | 18,890 | 9,118 | |||
| BNP PARIBAS STK | 75,46 | 75,70 | 74,60 | 74,89 | -0,29 | -0,387 | 84,36 | 55,93 | |||
| Iberdrola Inh. S.A. | 17,875 | 18,060 | 17,975 | 18,060 | -0,09 | -0,471 | 18,305 | 12,860 | |||
| VINCI S.A. | 119,65 | 119,75 | 119,85 | 120,50 | -0,65 | -0,539 | 129,65 | 96,56 | |||
| SAINT GOBAIN STK | 84,20 | 84,44 | 84,04 | 84,50 | -0,46 | -0,544 | 105,40 | 76,08 | |||
| arGEN-X N.V. | 785,80 | 795,60 | 789,60 | 794,20 | -4,60 | -0,579 | 804,80 | 456,90 | |||
| INFINEON TECHNOLOGIES AG | 36,405 | 36,745 | 36,575 | 36,850 | -0,28 | -0,746 | 38,795 | 24,010 | |||
| Intesa San Paolo | 5,609 | 5,621 | 5,567 | 5,609 | -0,04 | -0,749 | 5,973 | 3,679 | |||
| SANOFI S.A. | 84,53 | 84,56 | 85,80 | 86,50 | -0,70 | -0,809 | 110,16 | 76,91 | |||
| LVMH STK | 629,70 | 630,00 | 629,90 | 635,60 | -5,70 | -0,897 | 753,90 | 443,80 | |||
| Inditex SA | 54,80 | 54,88 | 53,46 | 53,98 | -0,52 | -0,963 | 55,80 | 41,29 | |||
| Koninklijke Ahold Delhaize N.V. | 34,660 | 34,700 | 35,550 | 35,920 | -0,37 | -1,030 | 37,950 | 30,810 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 9,428 | 9,436 | 9,355 | 9,466 | -0,11 | -1,173 | 9,475 | 4,325 | |||
| ENEL STK | 8,822 | 8,838 | 8,804 | 8,914 | -0,11 | -1,234 | 9,016 | 6,588 | |||
| InG Groep N.V. | 22,525 | 22,610 | 22,625 | 22,925 | -0,30 | -1,309 | 22,925 | 14,550 | |||
| Newbelco S.A | 52,12 | 52,70 | 52,40 | 53,18 | -0,78 | -1,467 | 62,66 | 45,25 | |||
| Nordea Bank Abp | 15,365 | 15,460 | 15,350 | 15,585 | -0,24 | -1,508 | 15,585 | 10,035 | |||
| AXA STK | 38,620 | 38,650 | 38,210 | 38,850 | -0,64 | -1,647 | 43,540 | 32,530 | |||
| DEUTSCHE BOERSE STK N | 220,30 | 221,30 | 220,80 | 224,50 | -3,70 | -1,648 | 294,10 | 203,00 | |||
| BAYER AG | 33,375 | 33,825 | 33,610 | 34,270 | -0,66 | -1,926 | 34,270 | 18,846 | |||
| Adyen BV | 1.324,20 | 1.416,00 | 1.368,60 | 1.404,60 | -36,00 | -2,563 | 1.882,00 | 1.230,00 | |||
| BASF SE | 43,000 | 43,020 | 42,770 | 44,920 | -2,15 | -4,786 | 53,840 | 40,980 | |||