Stammdaten
EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
4.918,09
Kursdatum
19.04.2024
Vortags-Eröffnung
4.911,59
Vortags-Tageshoch
4.933,38
Vortags-Tagestief
4.884,12
52 Wochen Hoch
5.083,42
52 Wochen Tief
4.014,36
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA STK | 3,396 | 3,398 | 3,473 | 3,270 | 0,20 | 6,208 | 3,928 | 2,710 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 4,737 | 4,738 | 4,641 | 4,474 | 0,17 | 3,733 | 4,606 | 3,054 | |||
| Prosus NV | 30,865 | 31,075 | 30,955 | 30,010 | 0,95 | 3,149 | 36,215 | 25,740 | |||
| Kering S.A, | 351,45 | 351,70 | 347,55 | 337,90 | 9,65 | 2,856 | 580,90 | 337,00 | |||
| InG Groep N.V. | 15,554 | 15,558 | 15,536 | 15,138 | 0,40 | 2,629 | 15,890 | 10,952 | |||
| SAP SE, Walldorf | 172,84 | 172,86 | 172,18 | 167,92 | 4,26 | 2,537 | 182,30 | 119,34 | |||
| ENEL STK | 6,102 | 6,104 | 6,092 | 5,969 | 0,12 | 2,061 | 6,778 | 5,494 | |||
| Inditex SA | 45,700 | 45,710 | 44,770 | 43,930 | 0,84 | 1,912 | 46,900 | 30,710 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10,600 | 10,610 | 10,410 | 10,215 | 0,20 | 1,909 | 11,155 | 6,110 | |||
| Münchner Rückversicherung | 426,40 | 427,50 | 427,20 | 420,50 | 6,70 | 1,593 | 452,10 | 322,10 | |||
| UniCredit S.p.A. | 34,670 | 34,760 | 34,760 | 34,285 | 0,48 | 1,385 | 35,710 | 17,684 | |||
| Intesa San Paolo | 3,473 | 3,474 | 3,455 | 3,413 | 0,04 | 1,231 | 3,413 | 2,173 | |||
| Ferrari N.V. | 388,40 | 390,20 | 389,10 | 384,60 | 4,50 | 1,170 | 406,60 | 249,30 | |||
| SANOFI S.A. | 88,60 | 88,62 | 88,10 | 87,10 | 1,00 | 1,148 | 104,80 | 81,59 | |||
| Danone S.A. | 59,70 | 59,74 | 60,12 | 59,52 | 0,60 | 1,008 | 62,00 | 51,16 | |||
| ALLIANZ SE | 268,90 | 269,00 | 269,10 | 266,50 | 2,60 | 0,976 | 277,65 | 201,55 | |||
| Koninklijke Ahold Delhaize N.V. | 27,880 | 27,890 | 27,880 | 27,650 | 0,23 | 0,832 | 31,805 | 25,650 | |||
| AXA STK | 34,800 | 34,810 | 34,570 | 34,340 | 0,23 | 0,670 | 34,900 | 25,400 | |||
| DEUTSCHE BOERSE STK N | 189,45 | 189,95 | 189,35 | 188,15 | 1,20 | 0,638 | 193,85 | 154,70 | |||
| ASML Holdings | 825,10 | 825,30 | 822,00 | 816,80 | 5,20 | 0,637 | 963,80 | 542,20 | |||
| BNP PARIBAS STK | 67,52 | 67,54 | 66,00 | 65,62 | 0,38 | 0,579 | 66,72 | 53,50 | |||
| VOLKSWAGEN Vorzüge | 120,55 | 120,60 | 121,95 | 121,30 | 0,65 | 0,536 | 131,42 | 99,32 | |||
| HERMES INTL | 2.333,00 | 2.344,00 | 2.337,00 | 2.326,00 | 11,00 | 0,473 | 2.435,50 | 1.652,20 | |||
| SIEMENS AG | 173,60 | 173,62 | 174,88 | 174,14 | 0,74 | 0,425 | 185,30 | 121,26 | |||
| AIR LIQUIDE STK | 188,34 | 188,42 | 188,80 | 188,02 | 0,78 | 0,415 | 196,86 | 152,12 | |||
| Iberdrola Inh. S.A. | 11,460 | 11,525 | 11,495 | 11,455 | 0,04 | 0,349 | 12,210 | 9,924 | |||
| Airbus SE | 161,12 | 161,14 | 161,86 | 161,30 | 0,56 | 0,347 | 171,64 | 120,90 | |||
| Newbelco S.A | 55,76 | 55,94 | 55,88 | 55,70 | 0,18 | 0,323 | 60,77 | 49,52 | |||
| ENI STK | 15,414 | 15,514 | 15,420 | 15,378 | 0,04 | 0,273 | 15,756 | 12,434 | |||
| Deutsche Telekom AG | 21,710 | 21,720 | 21,620 | 21,570 | 0,05 | 0,232 | 23,280 | 18,652 | |||
| Deutsche Post AG | 39,070 | 39,080 | 38,750 | 38,680 | 0,07 | 0,181 | 46,780 | 36,295 | |||
| adidas AG | 224,80 | 224,90 | 224,40 | 224,00 | 0,40 | 0,179 | 225,60 | 152,00 | |||
| Stellantis N.V. | 23,390 | 23,395 | 23,100 | 23,065 | 0,04 | 0,152 | 27,055 | 14,370 | |||
| PERNOD RICARD STK | 146,30 | 146,35 | 144,75 | 144,70 | 0,05 | 0,035 | 216,90 | 139,20 | |||
| BASF SE | 50,74 | 50,75 | 51,47 | 51,46 | 0,01 | 0,019 | 54,68 | 40,58 | |||
| BAYERISCHE MOTOREN WERKE AG | 105,35 | 105,40 | 106,25 | 106,25 | 0,00 | 0,000 | 114,80 | 87,83 | |||
| TotalEnergies SE | 68,32 | 68,34 | 67,83 | 67,89 | -0,06 | -0,088 | 69,00 | 50,70 | |||
| Nordea Bank Abp | 11,145 | 11,155 | 11,010 | 11,020 | -0,01 | -0,091 | 11,802 | 9,182 | |||
| WOLTERS KLUWER STK C | 142,20 | 142,25 | 141,00 | 141,40 | -0,40 | -0,283 | 147,60 | 105,90 | |||
| SAINT GOBAIN STK | 70,24 | 70,26 | 70,20 | 70,48 | -0,28 | -0,397 | 74,04 | 48,77 | |||
| Schneider Electric SE | 206,50 | 206,55 | 205,25 | 206,60 | -1,35 | -0,653 | 218,65 | 138,24 | |||
| BAYER AG | 27,180 | 27,280 | 27,220 | 27,435 | -0,22 | -0,784 | 60,550 | 25,835 | |||
| INFINEON TECHNOLOGIES AG | 29,755 | 29,845 | 29,860 | 30,100 | -0,24 | -0,797 | 39,940 | 27,595 | |||
| LVMH STK | 795,10 | 795,40 | 790,00 | 796,50 | -6,50 | -0,816 | 903,20 | 647,00 | |||
| EssilorLuxottica S.A. | 203,20 | 203,30 | 204,00 | 205,80 | -1,80 | -0,875 | 214,40 | 159,94 | |||
| Safran S.A. | 206,00 | 206,10 | 205,20 | 207,20 | -2,00 | -0,965 | 212,00 | 134,50 | |||
| Mercedes-Benz Group AG | 73,59 | 73,70 | 73,91 | 74,66 | -0,75 | -1,005 | 76,68 | 55,63 | |||
| Adyen BV | 1.406,20 | 1.408,60 | 1.408,20 | 1.424,80 | -16,60 | -1,165 | 1.687,80 | 626,50 | |||
| L OREAL STK | 441,35 | 441,45 | 440,70 | 446,05 | -5,35 | -1,199 | 457,80 | 368,15 | |||
| VINCI S.A. | 111,15 | 111,20 | 111,00 | 114,15 | -3,15 | -2,760 | 119,52 | 99,72 | |||