Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.694,56
Kursdatum
03.12.2025
Vortags-Eröffnung
5.696,25
Vortags-Tageshoch
5.725,32
Vortags-Tagestief
5.676,92
52 Wochen Hoch
5.787,31
52 Wochen Tief
4.622,14
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 164,40 | 164,95 | 165,40 | 160,35 | 5,05 | 3,149 | 261,10 | 151,35 | |||
| INFINEON TECHNOLOGIES AG | 37,405 | 37,710 | 37,485 | 36,545 | 0,94 | 2,572 | 38,795 | 24,010 | |||
| Inditex SA | 54,78 | 54,84 | 54,78 | 53,46 | 1,32 | 2,469 | 55,80 | 41,29 | |||
| Mercedes-Benz Group AG | 61,42 | 61,80 | 61,60 | 60,12 | 1,48 | 2,462 | 62,28 | 47,08 | |||
| BASF SE | 43,720 | 43,770 | 43,820 | 42,770 | 1,05 | 2,455 | 53,840 | 40,980 | |||
| BAYERISCHE MOTOREN WERKE AG | 96,26 | 96,36 | 95,04 | 92,94 | 2,10 | 2,260 | 92,94 | 64,80 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 18,735 | 18,775 | 19,160 | 18,785 | 0,38 | 1,996 | 18,890 | 9,142 | |||
Deutsche Bank AG |
31,100 | 31,170 | 31,135 | 30,605 | 0,53 | 1,732 | 33,070 | 16,022 | |||
| Schneider Electric SE | 236,10 | 236,15 | 238,55 | 234,50 | 4,05 | 1,727 | 273,25 | 179,22 | |||
| BNP PARIBAS STK | 0 | 0 | 75,76 | 74,60 | 1,16 | 1,555 | 84,36 | 55,93 | |||
| HERMES INTL | 2.141,00 | 2.163,00 | 2.153,00 | 2.122,00 | 31,00 | 1,461 | 2.854,00 | 2.026,00 | |||
| VOLKSWAGEN Vorzüge | 106,65 | 106,85 | 106,90 | 105,40 | 1,50 | 1,423 | 109,35 | 81,98 | |||
| Adyen BV | 1.339,80 | 1.429,60 | 1.385,60 | 1.368,80 | 16,80 | 1,227 | 1.882,00 | 1.230,00 | |||
| Siemens Energy AG Namens-Aktien o.N | 117,60 | 117,75 | 118,30 | 117,05 | 1,25 | 1,068 | 117,05 | 47,29 | |||
| AXA STK | 38,770 | 38,810 | 38,610 | 38,210 | 0,40 | 1,047 | 43,540 | 32,530 | |||
| DEUTSCHE BOERSE STK N | 221,90 | 223,20 | 222,80 | 220,50 | 2,30 | 1,043 | 294,10 | 203,00 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 9,463 | 9,490 | 9,451 | 9,355 | 0,10 | 1,026 | 9,475 | 4,325 | |||
| SIEMENS AG | 233,65 | 234,05 | 232,20 | 230,35 | 1,85 | 0,803 | 251,60 | 173,40 | |||
| Deutsche Telekom AG | 27,560 | 27,590 | 27,610 | 27,400 | 0,21 | 0,766 | 35,540 | 26,420 | |||
| LVMH STK | 0 | 0 | 634,40 | 629,90 | 4,50 | 0,714 | 753,90 | 443,80 | |||
| Intesa San Paolo | 5,607 | 5,647 | 5,601 | 5,567 | 0,03 | 0,611 | 5,973 | 3,748 | |||
| SAINT GOBAIN STK | 86,64 | 86,88 | 84,54 | 84,04 | 0,50 | 0,595 | 105,40 | 76,08 | |||
| Rheinmetall AG | 1.534,00 | 1.537,00 | 1.542,50 | 1.534,50 | 8,00 | 0,521 | 1.994,00 | 602,80 | |||
| SAP SE, Walldorf | 212,05 | 212,50 | 211,25 | 210,55 | 0,70 | 0,332 | 279,75 | 205,65 | |||
| Airbus SE | 196,44 | 197,14 | 198,64 | 198,10 | 0,54 | 0,273 | 213,30 | 135,54 | |||
| ENEL STK | 8,755 | 8,770 | 8,825 | 8,804 | 0,02 | 0,239 | 9,016 | 6,588 | |||
| Ferrari N.V. | 336,20 | 338,90 | 338,40 | 337,60 | 0,80 | 0,237 | 488,90 | 328,80 | |||
| ASML Holdings | 0 | 0 | 958,80 | 956,60 | 2,20 | 0,230 | 956,60 | 555,50 | |||
| Nordea Bank Abp | 0 | 0 | 15,380 | 15,350 | 0,03 | 0,195 | 15,585 | 10,035 | |||
| Newbelco S.A | 52,26 | 52,76 | 52,50 | 52,40 | 0,10 | 0,191 | 62,66 | 45,25 | |||
| WOLTERS KLUWER STK C | 0 | 0 | 90,46 | 90,30 | 0,16 | 0,177 | 182,95 | 88,86 | |||
| Prosus NV | 51,84 | 53,31 | 52,19 | 52,13 | 0,06 | 0,115 | 62,36 | 33,52 | |||
| ALLIANZ SE |
367,10 | 367,60 | 367,70 | 367,70 | 0,00 | 0,000 | 377,60 | 293,00 | |||
| VINCI S.A. | 120,60 | 120,65 | 119,70 | 119,85 | -0,15 | -0,125 | 129,65 | 97,02 | |||
| Iberdrola Inh. S.A. | 17,895 | 18,060 | 17,970 | 18,000 | -0,03 | -0,167 | 18,305 | 12,860 | |||
| Deutsche Post AG | 0 | 0 | 45,380 | 45,500 | -0,12 | -0,264 | 45,500 | 33,000 | |||
| InG Groep N.V. | 0 | 0 | 22,555 | 22,625 | -0,07 | -0,309 | 22,925 | 14,550 | |||
| TotalEnergies SE | 0 | 0 | 56,96 | 57,15 | -0,19 | -0,332 | 60,24 | 49,20 | |||
| BAYER AG | 33,165 | 33,595 | 33,380 | 33,580 | -0,20 | -0,596 | 34,270 | 18,846 | |||
| Münchner Rückversicherung | 529,60 | 534,60 | 532,00 | 535,20 | -3,20 | -0,598 | 610,00 | 484,10 | |||
| L OREAL STK | 372,40 | 373,40 | 369,50 | 371,85 | -2,35 | -0,632 | 402,75 | 326,70 | |||
| AIR LIQUIDE STK | 162,92 | 163,12 | 163,18 | 164,56 | -1,38 | -0,839 | 186,48 | 153,88 | |||
| UniCredit S.p.A. | 64,70 | 65,42 | 65,06 | 65,66 | -0,60 | -0,914 | 69,92 | 37,55 | |||
| SANOFI S.A. | 0 | 0 | 84,69 | 85,80 | -1,11 | -1,294 | 110,16 | 76,91 | |||
| Danone S.A. | 76,10 | 76,32 | 75,90 | 77,00 | -1,10 | -1,429 | 79,42 | 63,08 | |||
| Safran S.A. | 292,50 | 293,50 | 294,30 | 299,10 | -4,80 | -1,605 | 310,80 | 196,70 | |||
| arGEN-X N.V. | 770,60 | 780,60 | 774,60 | 789,60 | -15,00 | -1,900 | 804,80 | 456,90 | |||
| ENI STK | 15,942 | 16,144 | 16,042 | 16,368 | -0,33 | -1,992 | 16,516 | 11,324 | |||
| Koninklijke Ahold Delhaize N.V. | 35,010 | 35,050 | 34,800 | 35,550 | -0,75 | -2,110 | 37,950 | 30,810 | |||
| EssilorLuxottica S.A. | 0 | 0 | 302,80 | 309,40 | -6,60 | -2,133 | 322,10 | 227,00 | |||