Stammdaten
EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
3.182,66
Kursdatum
14.02.2019
Vortags-Eröffnung
3.212,95
Vortags-Tageshoch
3.228,11
Vortags-Tagestief
3.182,66
52 Wochen Hoch
3.592,18
52 Wochen Tief
2.937,36
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAYER AG | 67,81 | 68,14 | 68,15 | 65,78 | 2,37 | 3,603 | 105,26 | 59,25 | |||
| ALLIANZ SE | 0 | 0 | 190,46 | 184,80 | 5,66 | 3,063 | 201,00 | 171,50 | |||
| Airbus SE | 0 | 0 | 109,92 | 107,16 | 2,76 | 2,576 | 109,92 | 81,35 | |||
| Vivendi S.A. | 23,970 | 24,090 | 23,000 | 22,440 | 0,56 | 2,496 | 23,380 | 20,310 | |||
| Newbelco S.A | 0 | 0 | 68,74 | 67,19 | 1,55 | 2,307 | 94,30 | 57,57 | |||
| Amadeus IT Group | 0 | 0 | 68,42 | 66,88 | 1,54 | 2,303 | 81,48 | 56,98 | |||
| ENI STK | 15,044 | 15,102 | 15,112 | 14,816 | 0,30 | 1,998 | 16,812 | 13,370 | |||
| DAIMLER AG | 50,40 | 50,50 | 50,50 | 49,77 | 0,74 | 1,477 | 71,29 | 45,00 | |||
| Fresenius SE & Co. KGaA | 47,110 | 47,370 | 47,290 | 46,860 | 0,43 | 0,918 | 70,480 | 39,390 | |||
| Münchner Rückversicherung | 203,20 | 203,90 | 203,20 | 201,40 | 1,80 | 0,894 | 203,20 | 176,40 | |||
| PHILIPS NV KON | 34,995 | 35,070 | 35,125 | 34,820 | 0,31 | 0,876 | 39,885 | 29,230 | |||
| SANOFI S.A. | 74,98 | 75,13 | 74,52 | 74,00 | 0,52 | 0,703 | 80,31 | 63,50 | |||
| Deutsche Telekom | 0 | 0 | 14,255 | 14,175 | 0,08 | 0,564 | 15,480 | 12,845 | |||
| InG Groep N.V. | 11,042 | 11,100 | 10,788 | 10,744 | 0,04 | 0,410 | 14,850 | 9,206 | |||
| SIEMENS AG | 0 | 0 | 93,95 | 93,71 | 0,24 | 0,256 | 120,98 | 91,54 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 70,68 | 70,50 | 0,18 | 0,255 | 93,02 | 69,41 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 7,250 | 7,234 | 0,02 | 0,221 | 7,264 | 5,772 | |||
| TOTAL S.A. | 49,750 | 49,905 | 48,890 | 48,800 | 0,09 | 0,184 | 56,590 | 45,375 | |||
| ENEL STK | 0 | 0 | 5,204 | 5,202 | 0,00 | 0,038 | 5,362 | 4,244 | |||
| ASML Holdings | 162,80 | 163,15 | 161,60 | 161,55 | 0,05 | 0,031 | 188,60 | 130,50 | |||
| Engie S.A. | 14,115 | 14,220 | 14,005 | 14,025 | -0,02 | -0,143 | 14,735 | 11,420 | |||
| VINCI S.A. | 80,52 | 80,66 | 78,96 | 79,20 | -0,24 | -0,303 | 87,00 | 70,32 | |||
| BASF SE | 0 | 0 | 64,42 | 64,62 | -0,20 | -0,310 | 89,60 | 58,66 | |||
| AIR LIQUIDE STK | 106,80 | 107,10 | 105,80 | 106,25 | -0,45 | -0,424 | 114,45 | 97,74 | |||
| NOKIA STK | 5,532 | 5,548 | 5,514 | 5,540 | -0,03 | -0,469 | 5,772 | 4,327 | |||
| L OREAL STK | 221,70 | 222,10 | 219,90 | 221,10 | -1,20 | -0,543 | 225,40 | 171,45 | |||
| Danone S.A. | 65,67 | 65,80 | 65,15 | 65,51 | -0,36 | -0,550 | 69,02 | 60,23 | |||
| UNILEVER NV STK | 0 | 0 | 48,765 | 49,090 | -0,33 | -0,662 | 50,050 | 42,415 | |||
| AXA STK | 20,765 | 20,820 | 20,400 | 20,555 | -0,16 | -0,754 | 25,935 | 18,516 | |||
| Linde PLC | 0 | 0 | 146,90 | 148,15 | -1,25 | -0,844 | 0 | 0 | |||
| TELEFONICA STK | 7,477 | 7,529 | 7,301 | 7,364 | -0,06 | -0,856 | 8,400 | 6,607 | |||
| SOCIETE GENERALE STK | 24,355 | 24,575 | 23,810 | 24,020 | -0,21 | -0,874 | 47,020 | 23,810 | |||
| WFD Unibail-Rodamco N.V. | 144,60 | 145,05 | 143,70 | 145,00 | -1,30 | -0,897 | 199,35 | 131,60 | |||
| Inditex SA | 0 | 0 | 24,730 | 24,970 | -0,24 | -0,961 | 30,160 | 22,260 | |||
| Koninklijke Ahold Delhaize N.V. | 22,945 | 23,020 | 22,835 | 23,075 | -0,24 | -1,040 | 23,365 | 17,420 | |||
| DEUTSCHE POST STK N | 0 | 0 | 25,950 | 26,250 | -0,30 | -1,143 | 37,830 | 23,600 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 141,60 | 143,24 | -1,64 | -1,145 | 177,70 | 133,68 | |||
| SAP SE, Walldorf | 0 | 0 | 93,00 | 94,20 | -1,20 | -1,274 | 107,98 | 82,60 | |||
| adidas AG | 0 | 0 | 196,35 | 199,05 | -2,70 | -1,356 | 216,60 | 172,00 | |||
| Schneider Electric SE | 68,12 | 68,30 | 65,70 | 66,62 | -0,92 | -1,381 | 78,22 | 57,76 | |||
| Orange S.A. | 13,395 | 13,430 | 13,140 | 13,340 | -0,20 | -1,499 | 15,340 | 13,140 | |||
| Safran S.A. | 114,90 | 115,65 | 113,25 | 115,00 | -1,75 | -1,522 | 121,60 | 82,06 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 3,963 | 4,026 | -0,06 | -1,577 | 5,714 | 3,884 | |||
| LVMH STK | 294,35 | 294,60 | 290,35 | 295,15 | -4,80 | -1,626 | 312,10 | 239,00 | |||
| CRH | 0 | 0 | 26,790 | 27,260 | -0,47 | -1,724 | 32,690 | 21,820 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 5,184 | 5,228 | 5,007 | 5,104 | -0,10 | -1,900 | 7,063 | 4,479 | |||
| Intesa San Paolo | 0 | 0 | 1,970 | 2,011 | -0,04 | -2,029 | 3,184 | 1,885 | |||
| Kering S.A, | 473,80 | 477,80 | 468,10 | 481,20 | -13,10 | -2,722 | 513,00 | 360,70 | |||
| BNP PARIBAS STK | 41,840 | 42,035 | 40,285 | 41,455 | -1,17 | -2,822 | 66,010 | 38,610 | |||
| EssilorLuxottica S.A. | 0 | 0 | 105,95 | 109,70 | -3,75 | -3,418 | 128,90 | 104,90 | |||