Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.443,96
Kursdatum
25.08.2025
Vortags-Eröffnung
5.480,53
Vortags-Tageshoch
5.480,53
Vortags-Tagestief
5.441,08
52 Wochen Hoch
5.540,69
52 Wochen Tief
4.622,14
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HERMES INTL | 2.135,00 | 2.147,00 | 2.140,00 | 2.075,00 | 65,00 | 3,133 | 2.854,00 | 1.899,50 | |||
| Ferrari N.V. | 407,20 | 409,00 | 408,60 | 402,00 | 6,60 | 1,642 | 488,90 | 361,80 | |||
| AXA STK | 39,720 | 39,730 | 39,500 | 38,940 | 0,56 | 1,438 | 43,540 | 32,340 | |||
| ASML Holdings | 655,60 | 655,70 | 653,70 | 646,40 | 7,30 | 1,129 | 818,70 | 555,50 | |||
| SANOFI S.A. | 86,92 | 86,94 | 86,73 | 85,83 | 0,90 | 1,049 | 110,16 | 79,35 | |||
| Nordea Bank Abp | 13,165 | 13,190 | 13,340 | 13,220 | 0,12 | 0,908 | 13,725 | 10,035 | |||
| Airbus SE | 179,18 | 179,22 | 180,52 | 178,96 | 1,56 | 0,872 | 186,66 | 126,38 | |||
| L OREAL STK | 404,05 | 404,10 | 396,05 | 393,60 | 2,45 | 0,622 | 407,10 | 321,20 | |||
| Koninklijke Ahold Delhaize N.V. | 34,440 | 34,450 | 34,840 | 34,660 | 0,18 | 0,519 | 37,950 | 30,090 | |||
| SAP SE, Walldorf | 234,25 | 234,30 | 233,00 | 232,10 | 0,90 | 0,388 | 279,75 | 191,14 | |||
| Inditex SA | 43,490 | 43,520 | 43,570 | 43,470 | 0,10 | 0,230 | 55,800 | 41,290 | |||
| VOLKSWAGEN Vorzüge | 101,30 | 101,40 | 101,50 | 101,30 | 0,20 | 0,197 | 109,35 | 80,08 | |||
| EssilorLuxottica S.A. | 267,80 | 268,00 | 266,00 | 265,50 | 0,50 | 0,188 | 296,90 | 203,90 | |||
| Deutsche Post AG | 39,260 | 39,280 | 39,090 | 39,020 | 0,07 | 0,179 | 43,360 | 33,000 | |||
| BAYERISCHE MOTOREN WERKE AG | 90,28 | 90,30 | 90,56 | 90,40 | 0,16 | 0,177 | 91,00 | 64,80 | |||
| TotalEnergies SE | 53,32 | 53,33 | 53,35 | 53,27 | 0,08 | 0,150 | 63,38 | 49,20 | |||
| VINCI S.A. | 115,10 | 115,20 | 115,40 | 115,25 | 0,15 | 0,130 | 129,65 | 96,56 | |||
| BAYER AG | 28,615 | 28,715 | 28,575 | 28,545 | 0,03 | 0,105 | 30,445 | 18,846 | |||
| BASF SE | 46,460 | 46,480 | 47,270 | 47,230 | 0,04 | 0,085 | 53,840 | 40,980 | |||
| ALLIANZ SE | 363,30 | 363,50 | 364,90 | 364,60 | 0,30 | 0,082 | 377,60 | 276,20 | |||
| ENI STK | 15,200 | 15,298 | 15,214 | 15,204 | 0,01 | 0,066 | 15,272 | 11,324 | |||
| Münchner Rückversicherung | 546,40 | 547,40 | 547,00 | 546,80 | 0,20 | 0,037 | 610,00 | 466,20 | |||
| SIEMENS AG | 233,35 | 233,40 | 234,80 | 235,05 | -0,25 | -0,106 | 239,95 | 162,52 | |||
| Newbelco S.A | 54,00 | 54,20 | 53,92 | 54,02 | -0,10 | -0,185 | 62,66 | 45,25 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 15,525 | 15,530 | 15,860 | 15,890 | -0,03 | -0,189 | 16,495 | 8,748 | |||
Deutsche Telekom AG |
31,600 | 31,620 | 31,690 | 31,750 | -0,06 | -0,189 | 35,540 | 25,340 | |||
| UniCredit S.p.A. | 65,96 | 66,06 | 66,35 | 66,51 | -0,16 | -0,241 | 69,92 | 35,94 | |||
| Rheinmetall AG | 1.629,50 | 1.630,50 | 1.631,50 | 1.635,50 | -4,00 | -0,245 | 1.906,00 | 468,90 | |||
| Iberdrola Inh. S.A. | 16,145 | 16,240 | 16,185 | 16,225 | -0,04 | -0,247 | 16,775 | 12,625 | |||
| ENEL STK | 8,002 | 8,003 | 8,021 | 8,041 | -0,02 | -0,249 | 8,265 | 6,556 | |||
| Danone S.A. | 71,92 | 71,94 | 72,06 | 72,34 | -0,28 | -0,387 | 75,80 | 60,94 | |||
| Safran S.A. | 286,70 | 286,80 | 288,40 | 289,60 | -1,20 | -0,414 | 295,90 | 192,00 | |||
| InG Groep N.V. | 20,675 | 20,680 | 20,895 | 20,990 | -0,10 | -0,453 | 21,325 | 14,326 | |||
| Schneider Electric SE | 211,15 | 211,20 | 211,50 | 212,60 | -1,10 | -0,517 | 273,25 | 179,22 | |||
| INFINEON TECHNOLOGIES AG | 36,160 | 36,250 | 36,180 | 36,380 | -0,20 | -0,550 | 38,795 | 24,010 | |||
| DEUTSCHE BOERSE STK N | 254,30 | 254,90 | 255,20 | 256,70 | -1,50 | -0,584 | 294,10 | 199,05 | |||
| adidas AG | 169,15 | 169,25 | 167,85 | 168,95 | -1,10 | -0,651 | 261,10 | 164,95 | |||
| SAINT GOBAIN STK | 93,46 | 93,50 | 93,80 | 94,50 | -0,70 | -0,741 | 105,40 | 75,26 | |||
| PERNOD RICARD STK | 99,28 | 99,32 | 98,60 | 99,48 | -0,88 | -0,885 | 139,50 | 84,52 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 8,079 | 8,083 | 8,130 | 8,207 | -0,08 | -0,938 | 8,311 | 4,210 | |||
| Stellantis N.V. | 8,382 | 8,386 | 8,457 | 8,542 | -0,09 | -0,995 | 15,072 | 7,539 | |||
| Mercedes-Benz Group AG | 53,65 | 53,75 | 53,57 | 54,13 | -0,56 | -1,035 | 62,66 | 47,08 | |||
| LVMH STK | 505,80 | 505,90 | 487,85 | 494,20 | -6,35 | -1,285 | 753,90 | 443,80 | |||
| AIR LIQUIDE STK | 178,32 | 178,34 | 177,76 | 180,12 | -2,36 | -1,310 | 186,48 | 153,88 | |||
| Intesa San Paolo | 5,386 | 5,388 | 5,523 | 5,599 | -0,08 | -1,357 | 5,606 | 3,575 | |||
| WOLTERS KLUWER STK C | 111,10 | 111,20 | 110,80 | 112,40 | -1,60 | -1,423 | 182,95 | 111,55 | |||
| NOKIA STK | 3,700 | 3,701 | 3,647 | 3,709 | -0,06 | -1,672 | 4,941 | 3,496 | |||
| Prosus NV | 52,20 | 52,72 | 52,54 | 53,51 | -0,97 | -1,813 | 54,10 | 32,25 | |||
| Adyen BV | 1.442,60 | 1.445,00 | 1.444,60 | 1.472,60 | -28,00 | -1,901 | 1.882,00 | 1.230,00 | |||
| BNP PARIBAS STK | 76,29 | 76,30 | 77,00 | 79,00 | -2,00 | -2,532 | 84,36 | 55,66 | |||