Stammdaten
EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
2.688,49
Kursdatum
02.04.2020
Vortags-Eröffnung
2.693,13
Vortags-Tageshoch
2.711,45
Vortags-Tagestief
2.626,10
52 Wochen Hoch
3.865,18
52 Wochen Tief
2.385,82
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BOERSE STK N |
124,05 | 124,70 | 124,75 | 120,05 | 4,70 | 3,915 | 157,15 | 98,60 | |||
| Fresenius SE & Co. KGaA |
35,200 | 35,550 | 35,370 | 34,180 | 1,19 | 3,482 | 52,270 | 26,140 | |||
| Safran S.A. | 62,50 | 63,12 | 67,62 | 65,38 | 2,24 | 3,426 | 150,25 | 55,90 | |||
| DEUTSCHE POST STK N | 0 | 0 | 25,000 | 24,280 | 0,72 | 2,965 | 34,840 | 19,594 | |||
| ENEL STK | 0 | 0 | 6,220 | 6,059 | 0,16 | 2,657 | 8,570 | 5,283 | |||
| L OREAL STK | 234,30 | 236,10 | 237,40 | 231,60 | 5,80 | 2,504 | 276,60 | 203,90 | |||
| Iberdrola Inh. S.A. | 8,948 | 8,992 | 8,970 | 8,788 | 0,18 | 2,071 | 11,230 | 7,718 | |||
| Engie S.A. | 8,650 | 8,740 | 8,878 | 8,700 | 0,18 | 2,046 | 16,600 | 8,700 | |||
| UNILEVER NV STK | 0 | 0 | 44,530 | 43,790 | 0,74 | 1,690 | 57,450 | 40,600 | |||
| Linde PLC | 0 | 0 | 151,90 | 149,55 | 2,35 | 1,571 | 207,40 | 140,30 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 2,173 | 2,142 | 0,03 | 1,447 | 4,606 | 2,027 | |||
| SANOFI S.A. | 80,46 | 81,62 | 79,50 | 78,65 | 0,85 | 1,081 | 94,63 | 71,10 | |||
| CRH | 0 | 0 | 24,100 | 23,900 | 0,20 | 0,837 | 36,460 | 17,365 | |||
| Orange S.A. | 10,850 | 10,960 | 11,050 | 10,965 | 0,09 | 0,775 | 15,100 | 9,394 | |||
| Koninklijke Ahold Delhaize N.V. | 22,220 | 22,440 | 21,490 | 21,370 | 0,12 | 0,562 | 24,500 | 18,414 | |||
| Intesa San Paolo | 0 | 0 | 1,411 | 1,404 | 0,01 | 0,541 | 2,606 | 1,404 | |||
| Schneider Electric SE | 74,06 | 74,28 | 73,50 | 73,16 | 0,34 | 0,465 | 102,70 | 65,38 | |||
| BAYER AG | 52,93 | 53,20 | 53,24 | 53,05 | 0,19 | 0,358 | 78,15 | 47,75 | |||
| Kering S.A, | 449,55 | 451,05 | 453,00 | 451,55 | 1,45 | 0,321 | 610,40 | 355,00 | |||
| Deutsche Telekom AG | 0 | 0 | 11,670 | 11,645 | 0,03 | 0,215 | 16,594 | 10,838 | |||
| Vivendi S.A. | 19,240 | 19,360 | 19,710 | 19,705 | 0,01 | 0,025 | 26,360 | 17,350 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 99,21 | 99,20 | 0,01 | 0,010 | 185,38 | 85,97 | |||
| SAP SE, Walldorf | 0 | 0 | 97,30 | 97,55 | -0,25 | -0,256 | 128,32 | 86,80 | |||
| LVMH STK | 321,50 | 323,55 | 328,00 | 329,65 | -1,65 | -0,501 | 443,00 | 286,50 | |||
| SIEMENS AG | 0 | 0 | 76,50 | 76,93 | -0,43 | -0,559 | 119,16 | 61,07 | |||
| PHILIPS NV KON | 35,930 | 36,065 | 36,075 | 36,285 | -0,21 | -0,579 | 45,525 | 28,945 | |||
| NOKIA STK | 2,715 | 2,733 | 2,772 | 2,800 | -0,03 | -1,000 | 5,268 | 2,149 | |||
| EssilorLuxottica S.A. | 97,34 | 98,34 | 96,38 | 97,36 | -0,98 | -1,007 | 145,20 | 90,00 | |||
| TELEFONICA STK | 3,991 | 4,049 | 4,011 | 4,064 | -0,05 | -1,304 | 7,626 | 3,600 | |||
| ASML Holdings | 224,80 | 225,90 | 225,00 | 228,00 | -3,00 | -1,316 | 293,35 | 167,08 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 2,698 | 2,742 | 2,643 | 2,680 | -0,04 | -1,381 | 5,599 | 2,607 | |||
| Newbelco S.A | 39,515 | 40,090 | 39,845 | 40,420 | -0,58 | -1,423 | 92,470 | 31,485 | |||
| BNP PARIBAS STK | 24,600 | 24,850 | 25,165 | 25,680 | -0,52 | -2,005 | 54,000 | 25,680 | |||
| Danone S.A. | 55,80 | 56,16 | 55,78 | 56,94 | -1,16 | -2,037 | 82,20 | 52,38 | |||
| Airbus SE | 0 | 0 | 49,945 | 51,000 | -1,06 | -2,069 | 139,00 | 48,88 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 45,150 | 46,180 | -1,03 | -2,230 | 77,460 | 38,545 | |||
| BASF SE | 0 | 0 | 40,760 | 41,730 | -0,97 | -2,324 | 74,450 | 38,300 | |||
| ALLIANZ SE | 0 | 0 | 149,88 | 153,50 | -3,62 | -2,358 | 232,50 | 117,00 | |||
| InG Groep N.V. | 4,646 | 4,691 | 4,750 | 4,866 | -0,12 | -2,384 | 12,150 | 4,383 | |||
| AIR LIQUIDE STK | 115,40 | 116,55 | 112,85 | 115,90 | -3,05 | -2,632 | 140,05 | 97,52 | |||
| SOCIETE GENERALE STK | 12,876 | 12,982 | 13,604 | 14,018 | -0,41 | -2,953 | 31,880 | 13,800 | |||
| adidas AG | 0 | 0 | 190,30 | 196,20 | -5,90 | -3,007 | 314,95 | 169,26 | |||
| DAIMLER AG |
24,415 | 24,510 | 24,580 | 25,350 | -0,77 | -3,037 | 59,240 | 21,990 | |||
| VINCI S.A. | 63,36 | 63,88 | 64,80 | 66,88 | -2,08 | -3,110 | 106,70 | 56,86 | |||
| Inditex SA | 0 | 0 | 21,810 | 22,540 | -0,73 | -3,239 | 32,050 | 19,900 | |||
| Münchner Rückversicherung | 170,50 | 171,65 | 171,30 | 177,65 | -6,35 | -3,574 | 283,10 | 145,05 | |||
| TOTAL S.A. | 32,930 | 33,095 | 35,500 | 36,850 | -1,35 | -3,664 | 50,910 | 21,245 | |||
| Amadeus IT Group | 0 | 0 | 40,620 | 42,270 | -1,65 | -3,903 | 78,380 | 38,480 | |||
| ENI STK | 9,198 | 9,285 | 9,222 | 9,820 | -0,60 | -6,090 | 16,020 | 6,518 | |||
| AXA STK | 13,756 | 13,856 | 13,982 | 15,000 | -1,02 | -6,787 | 25,500 | 12,512 | |||