Stammdaten
EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
3.383,21
Kursdatum
17.06.2019
Vortags-Eröffnung
3.382,45
Vortags-Tageshoch
3.393,89
Vortags-Tagestief
3.375,80
52 Wochen Hoch
3.527,18
52 Wochen Tief
2.937,36
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Engie S.A. | 13,485 | 13,540 | 13,370 | 12,780 | 0,59 | 4,617 | 14,125 | 11,420 | |||
| Kering S.A, | 508,20 | 509,10 | 514,10 | 494,35 | 19,75 | 3,995 | 536,60 | 360,70 | |||
| Schneider Electric SE | 77,36 | 77,38 | 77,48 | 74,90 | 2,58 | 3,445 | 77,04 | 57,76 | |||
| Safran S.A. | 131,50 | 132,35 | 128,50 | 124,25 | 4,25 | 3,421 | 129,20 | 97,24 | |||
| EssilorLuxottica S.A. | 111,75 | 111,95 | 109,95 | 106,35 | 3,60 | 3,385 | 128,90 | 95,78 | |||
ASML Holdings |
0 | 0 | 174,30 | 168,74 | 5,56 | 3,295 | 188,60 | 130,50 | |||
| TELEFONICA STK | 7,358 | 7,409 | 7,400 | 7,169 | 0,23 | 3,222 | 7,967 | 6,607 | |||
| LVMH STK | 366,80 | 366,85 | 368,50 | 358,60 | 9,90 | 2,761 | 360,15 | 244,95 | |||
| SOCIETE GENERALE STK | 0 | 0 | 21,600 | 21,100 | 0,50 | 2,370 | 38,250 | 21,100 | |||
| BNP PARIBAS STK | 42,275 | 42,280 | 41,280 | 40,355 | 0,93 | 2,292 | 56,200 | 38,610 | |||
| AIR LIQUIDE STK | 120,85 | 120,90 | 120,90 | 118,30 | 2,60 | 2,198 | 120,00 | 102,35 | |||
| VINCI S.A. | 92,78 | 92,80 | 91,66 | 89,72 | 1,94 | 2,162 | 90,64 | 70,32 | |||
| Koninklijke Ahold Delhaize N.V. | 20,700 | 20,775 | 20,940 | 20,500 | 0,44 | 2,146 | 23,935 | 18,936 | |||
| TOTAL S.A. | 48,005 | 48,160 | 48,030 | 47,025 | 1,01 | 2,137 | 56,590 | 45,400 | |||
| BAYER AG |
54,93 | 55,22 | 54,93 | 53,87 | 1,06 | 1,968 | 99,35 | 52,34 | |||
| InG Groep N.V. | 10,210 | 10,268 | 10,052 | 9,859 | 0,19 | 1,958 | 13,086 | 9,206 | |||
| Orange S.A. | 13,955 | 13,990 | 14,065 | 13,795 | 0,27 | 1,957 | 15,340 | 13,140 | |||
| Intesa San Paolo | 0 | 0 | 1,904 | 1,868 | 0,04 | 1,917 | 2,612 | 1,812 | |||
| SANOFI S.A. | 77,55 | 77,70 | 77,24 | 75,80 | 1,44 | 1,900 | 80,31 | 66,96 | |||
| WFD Unibail-Rodamco N.V. | 136,75 | 137,10 | 136,65 | 134,30 | 2,35 | 1,750 | 191,52 | 131,60 | |||
| BASF SE | 0 | 0 | 62,09 | 61,09 | 1,00 | 1,637 | 85,38 | 58,66 | |||
| DAIMLER AG | 49,140 | 49,255 | 49,100 | 48,345 | 0,76 | 1,562 | 61,010 | 45,000 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 64,14 | 63,19 | 0,95 | 1,503 | 85,80 | 61,31 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 144,70 | 142,74 | 1,96 | 1,373 | 161,34 | 133,68 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 4,072 | 4,020 | 0,05 | 1,281 | 4,816 | 3,884 | |||
| AXA STK | 23,170 | 23,175 | 23,100 | 22,810 | 0,29 | 1,271 | 23,765 | 18,516 | |||
| Fresenius SE & Co. KGaA | 48,150 | 48,325 | 48,400 | 47,895 | 0,51 | 1,054 | 69,920 | 39,390 | |||
| Danone S.A. | 74,32 | 74,44 | 73,88 | 73,12 | 0,76 | 1,039 | 73,12 | 60,23 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 5,008 | 5,053 | 4,891 | 4,844 | 0,05 | 0,970 | 6,366 | 4,479 | |||
| SIEMENS AG | 0 | 0 | 106,30 | 105,34 | 0,96 | 0,911 | 120,98 | 91,54 | |||
| Vivendi S.A. | 24,520 | 24,620 | 24,740 | 24,560 | 0,18 | 0,733 | 26,310 | 20,310 | |||
| ENI STK | 14,198 | 14,254 | 14,202 | 14,118 | 0,08 | 0,595 | 16,598 | 13,496 | |||
| Newbelco S.A | 77,93 | 78,34 | 77,98 | 77,61 | 0,37 | 0,477 | 91,23 | 57,57 | |||
| ALLIANZ SE | 0 | 0 | 211,60 | 211,20 | 0,40 | 0,189 | 215,35 | 171,50 | |||
| PHILIPS NV KON | 37,775 | 37,795 | 37,805 | 37,740 | 0,07 | 0,172 | 39,885 | 29,230 | |||
| L OREAL STK | 254,40 | 254,50 | 253,20 | 252,90 | 0,30 | 0,119 | 252,90 | 183,60 | |||
| DEUTSCHE POST STK N | 0 | 0 | 27,875 | 27,860 | 0,02 | 0,054 | 32,060 | 23,600 | |||
| Münchner Rückversicherung | 223,10 | 223,70 | 223,30 | 223,70 | -0,40 | -0,179 | 223,70 | 176,40 | |||
| Deutsche Telekom AG | 0 | 0 | 15,456 | 15,504 | -0,05 | -0,310 | 15,775 | 13,185 | |||
| NOKIA STK | 4,451 | 4,468 | 4,462 | 4,477 | -0,02 | -0,324 | 5,772 | 4,257 | |||
| Inditex SA | 0 | 0 | 24,870 | 24,990 | -0,12 | -0,480 | 30,060 | 22,260 | |||
| CRH | 0 | 0 | 28,460 | 28,620 | -0,16 | -0,559 | 31,700 | 21,820 | |||
| UNILEVER NV STK | 0 | 0 | 54,48 | 54,94 | -0,46 | -0,837 | 54,94 | 45,49 | |||
| adidas AG | 0 | 0 | 267,35 | 269,65 | -2,30 | -0,853 | 269,65 | 181,15 | |||
| Amadeus IT Group | 0 | 0 | 68,38 | 69,04 | -0,66 | -0,956 | 81,48 | 58,72 | |||
| SAP SE, Walldorf | 0 | 0 | 116,86 | 118,04 | -1,18 | -1,000 | 118,04 | 84,19 | |||
| ENEL STK | 0 | 0 | 6,132 | 6,238 | -0,11 | -1,699 | 6,238 | 4,244 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 8,910 | 9,068 | -0,16 | -1,742 | 9,068 | 6,000 | |||
| Linde PLC | 0 | 0 | 179,30 | 183,10 | -3,80 | -2,075 | 183,10 | 121,43 | |||
| Airbus SE | 0 | 0 | 122,64 | 125,52 | -2,88 | -2,294 | 125,52 | 81,35 | |||