Stammdaten
EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
3.316,57
Kursdatum
17.09.2020
Vortags-Eröffnung
3.332,86
Vortags-Tageshoch
3.332,86
Vortags-Tagestief
3.285,27
52 Wochen Hoch
3.865,18
52 Wochen Tief
2.385,82
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amadeus IT Group | 0 | 0 | 51,16 | 49,36 | 1,80 | 3,647 | 78,38 | 36,00 | |||
| Airbus SE | 0 | 0 | 70,97 | 69,48 | 1,49 | 2,145 | 139,00 | 48,88 | |||
| Safran S.A. | 94,10 | 94,82 | 97,44 | 95,52 | 1,92 | 2,010 | 150,25 | 55,90 | |||
| Orange S.A. | 9,494 | 9,570 | 9,618 | 9,482 | 0,14 | 1,434 | 15,100 | 9,190 | |||
| ASML Holdings | 304,95 | 306,00 | 308,30 | 304,10 | 4,20 | 1,381 | 352,70 | 183,52 | |||
| LVMH STK | 409,40 | 411,90 | 421,95 | 416,55 | 5,40 | 1,296 | 443,00 | 286,50 | |||
| adidas AG | 0 | 0 | 281,00 | 277,50 | 3,50 | 1,261 | 314,95 | 169,26 | |||
| Kering S.A, | 584,80 | 587,80 | 598,00 | 591,20 | 6,80 | 1,150 | 610,40 | 355,00 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 2,289 | 2,333 | 2,390 | 2,367 | 0,02 | 0,972 | 5,308 | 2,367 | |||
| Schneider Electric SE | 104,75 | 104,80 | 106,50 | 105,55 | 0,95 | 0,900 | 107,60 | 65,38 | |||
| L OREAL STK | 274,30 | 275,80 | 279,70 | 277,30 | 2,40 | 0,865 | 294,40 | 203,90 | |||
| VINCI S.A. | 75,22 | 75,44 | 76,86 | 76,26 | 0,60 | 0,787 | 106,70 | 56,86 | |||
| SIEMENS AG | 0 | 0 | 118,88 | 118,20 | 0,68 | 0,575 | 119,80 | 61,07 | |||
| BAYER AG | 56,81 | 57,37 | 57,22 | 56,90 | 0,32 | 0,562 | 78,15 | 47,75 | |||
| DEUTSCHE BOERSE STK N | 147,70 | 148,75 | 148,15 | 147,40 | 0,75 | 0,509 | 169,35 | 98,60 | |||
| UNILEVER NV STK | 0 | 0 | 51,84 | 51,60 | 0,24 | 0,465 | 55,20 | 40,60 | |||
| AIR LIQUIDE STK | 138,30 | 139,35 | 141,20 | 140,55 | 0,65 | 0,462 | 143,05 | 97,52 | |||
| Münchner Rückversicherung | 240,10 | 241,40 | 241,00 | 240,30 | 0,70 | 0,291 | 283,10 | 145,05 | |||
| SOCIETE GENERALE STK | 12,524 | 12,680 | 12,838 | 12,810 | 0,03 | 0,219 | 31,880 | 11,872 | |||
| SAP SE, Walldorf | 0 | 0 | 134,92 | 134,70 | 0,22 | 0,163 | 141,90 | 86,80 | |||
| Inditex SA | 0 | 0 | 25,420 | 25,380 | 0,04 | 0,158 | 32,050 | 19,900 | |||
| CRH | 0 | 0 | 32,800 | 32,760 | 0,04 | 0,122 | 36,460 | 17,365 | |||
| BNP PARIBAS STK | 34,290 | 34,580 | 35,235 | 35,200 | 0,04 | 0,099 | 54,000 | 24,500 | |||
| Linde PLC | 0 | 0 | 210,50 | 210,30 | 0,20 | 0,095 | 220,20 | 140,30 | |||
| Intesa San Paolo | 0 | 0 | 1,742 | 1,741 | 0,00 | 0,046 | 2,606 | 1,336 | |||
| EssilorLuxottica S.A. | 111,10 | 112,00 | 111,15 | 111,15 | 0,00 | 0,000 | 145,20 | 90,00 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 1,765 | 1,765 | 0,00 | -0,011 | 3,993 | 1,765 | |||
| Newbelco S.A | 48,215 | 48,800 | 48,915 | 48,950 | -0,04 | -0,072 | 87,930 | 31,485 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 63,85 | 63,92 | -0,07 | -0,110 | 75,81 | 38,55 | |||
| Danone S.A. | 57,08 | 57,36 | 57,60 | 57,68 | -0,08 | -0,139 | 81,04 | 52,38 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 147,70 | 147,92 | -0,22 | -0,149 | 185,38 | 85,97 | |||
| SANOFI S.A. | 88,14 | 88,31 | 87,91 | 88,11 | -0,20 | -0,227 | 94,63 | 71,10 | |||
| NOKIA STK | 3,420 | 3,450 | 3,478 | 3,486 | -0,01 | -0,230 | 4,797 | 2,149 | |||
| BASF SE | 0 | 0 | 54,47 | 54,60 | -0,13 | -0,238 | 71,59 | 38,30 | |||
| Vivendi S.A. | 23,670 | 23,760 | 24,190 | 24,260 | -0,07 | -0,289 | 26,360 | 17,350 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 10,450 | 10,500 | -0,05 | -0,476 | 11,270 | 8,092 | |||
| PHILIPS NV KON | 0 | 0 | 39,265 | 39,460 | -0,20 | -0,494 | 45,835 | 28,945 | |||
| Engie S.A. | 11,485 | 11,575 | 11,785 | 11,845 | -0,06 | -0,507 | 16,600 | 8,700 | |||
| ALLIANZ SE | 0 | 0 | 178,12 | 179,10 | -0,98 | -0,547 | 232,50 | 117,00 | |||
| DEUTSCHE POST STK N | 0 | 0 | 39,270 | 39,500 | -0,23 | -0,582 | 39,960 | 19,594 | |||
| Koninklijke Ahold Delhaize N.V. | 25,450 | 25,570 | 25,360 | 25,520 | -0,16 | -0,627 | 26,440 | 18,414 | |||
| ENEL STK | 0 | 0 | 7,397 | 7,472 | -0,08 | -1,004 | 8,570 | 5,283 | |||
| Deutsche Telekom AG | 0 | 0 | 15,010 | 15,170 | -0,16 | -1,055 | 16,594 | 10,838 | |||
| TOTAL S.E. | 30,940 | 31,100 | 31,410 | 31,760 | -0,35 | -1,102 | 50,690 | 21,245 | |||
| DAIMLER AG | 45,095 | 45,590 | 45,570 | 46,170 | -0,60 | -1,300 | 53,820 | 21,990 | |||
| AXA STK | 16,596 | 16,686 | 16,780 | 17,022 | -0,24 | -1,422 | 25,500 | 12,512 | |||
| TELEFONICA STK | 3,101 | 3,166 | 3,192 | 3,244 | -0,05 | -1,603 | 7,196 | 3,192 | |||
| Fresenius SE & Co. KGaA | 39,190 | 39,640 | 39,370 | 40,140 | -0,77 | -1,918 | 51,070 | 26,140 | |||
| ENI STK | 7,297 | 7,468 | 7,375 | 7,574 | -0,20 | -2,627 | 14,552 | 6,518 | |||
| InG Groep N.V. | 6,604 | 6,636 | 6,645 | 6,894 | -0,25 | -3,612 | 11,080 | 4,383 | |||