Stammdaten
EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
4.811,28
Kursdatum
25.07.2024
Vortags-Eröffnung
4.832,68
Vortags-Tageshoch
4.832,68
Vortags-Tagestief
4.767,15
52 Wochen Hoch
5.100,90
52 Wochen Tief
4.014,36
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA STK | 3,528 | 3,545 | 3,523 | 3,414 | 0,11 | 3,193 | 3,794 | 2,710 | |||
| ENI STK | 0 | 0 | 14,566 | 14,122 | 0,44 | 3,144 | 15,756 | 13,538 | |||
| EssilorLuxottica S.A. | 0 | 0 | 200,00 | 194,00 | 6,00 | 3,093 | 214,40 | 159,94 | |||
| Adyen BV | 0 | 0 | 1.123,80 | 1.090,80 | 33,00 | 3,025 | 1.687,80 | 626,50 | |||
| SANOFI S.A. | 96,32 | 96,45 | 96,56 | 94,00 | 2,56 | 2,723 | 103,92 | 81,59 | |||
| AIR LIQUIDE STK | 0 | 0 | 167,66 | 163,76 | 3,90 | 2,382 | 178,96 | 138,29 | |||
| ASML Holdings | 0 | 0 | 821,50 | 806,00 | 15,50 | 1,923 | 1.008,60 | 542,20 | |||
| WOLTERS KLUWER STK C | 156,10 | 156,35 | 155,05 | 152,15 | 2,90 | 1,906 | 156,60 | 107,20 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 105,30 | 103,35 | 1,95 | 1,887 | 126,40 | 99,32 | |||
| Ferrari N.V. | 0 | 0 | 381,70 | 374,80 | 6,90 | 1,841 | 406,60 | 270,40 | |||
| BNP PARIBAS STK | 0 | 0 | 64,63 | 63,51 | 1,12 | 1,764 | 72,11 | 53,50 | |||
| ENEL STK | 0 | 0 | 6,663 | 6,572 | 0,09 | 1,385 | 6,866 | 5,494 | |||
| Danone S.A. | 59,04 | 59,14 | 58,42 | 57,64 | 0,78 | 1,353 | 62,00 | 51,16 | |||
| PERNOD RICARD STK | 0 | 0 | 125,65 | 124,00 | 1,65 | 1,331 | 202,60 | 122,95 | |||
| Münchner Rückversicherung | 0 | 0 | 455,00 | 449,20 | 5,80 | 1,291 | 467,70 | 337,60 | |||
| ALLIANZ SE | 0 | 0 | 261,00 | 257,70 | 3,30 | 1,281 | 277,65 | 211,60 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 12,220 | 12,070 | 0,15 | 1,243 | 12,425 | 9,924 | |||
| SAP SE, Walldorf | 0 | 0 | 195,54 | 193,26 | 2,28 | 1,180 | 197,06 | 120,14 | |||
| AXA STK | 0 | 0 | 32,360 | 31,990 | 0,37 | 1,157 | 34,990 | 27,085 | |||
| TotalEnergies SE | 0 | 0 | 62,08 | 61,47 | 0,61 | 0,992 | 69,48 | 53,28 | |||
| Kering S.A, | 284,25 | 284,50 | 283,70 | 281,00 | 2,70 | 0,961 | 537,00 | 281,00 | |||
| Newbelco S.A | 0 | 0 | 56,50 | 55,98 | 0,52 | 0,929 | 61,98 | 49,52 | |||
| HERMES INTL | 0 | 0 | 2.088,00 | 2.069,00 | 19,00 | 0,918 | 2.435,50 | 1.652,20 | |||
| Airbus SE | 0 | 0 | 130,66 | 129,58 | 1,08 | 0,833 | 171,64 | 120,90 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 30,795 | 30,550 | 0,25 | 0,802 | 39,940 | 27,595 | |||
| Stellantis N.V. | 0 | 0 | 16,654 | 16,522 | 0,13 | 0,799 | 27,055 | 16,298 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10,060 | 10,100 | 10,035 | 9,960 | 0,08 | 0,753 | 11,155 | 6,804 | |||
| Inditex SA | 0 | 0 | 44,840 | 44,530 | 0,31 | 0,696 | 47,420 | 32,520 | |||
| Safran S.A. | 0 | 0 | 199,05 | 197,70 | 1,35 | 0,683 | 216,90 | 143,04 | |||
| SIEMENS AG | 0 | 0 | 169,96 | 168,90 | 1,06 | 0,628 | 187,82 | 121,26 | |||
| LVMH STK | 0 | 0 | 660,00 | 656,00 | 4,00 | 0,610 | 867,00 | 647,00 | |||
| Deutsche Post AG | 0 | 0 | 39,990 | 39,770 | 0,22 | 0,553 | 46,780 | 36,295 | |||
| Nordea Bank Abp | 0 | 0 | 10,575 | 10,540 | 0,04 | 0,332 | 11,802 | 9,832 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 188,50 | 188,20 | 0,30 | 0,159 | 193,85 | 154,70 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 87,74 | 87,62 | 0,12 | 0,137 | 114,80 | 86,80 | |||
| InG Groep N.V. | 0 | 0 | 16,902 | 16,880 | 0,02 | 0,130 | 17,060 | 11,486 | |||
| Schneider Electric SE | 219,80 | 219,95 | 217,00 | 216,75 | 0,25 | 0,115 | 238,05 | 138,24 | |||
| Intesa San Paolo | 0 | 0 | 3,684 | 3,684 | 0,00 | 0,000 | 3,749 | 2,321 | |||
| Deutsche Telekom AG | 0 | 0 | 24,160 | 24,180 | -0,02 | -0,083 | 24,270 | 18,652 | |||
| Mercedes-Benz Group AG | 0 | 0 | 62,97 | 63,05 | -0,08 | -0,127 | 76,68 | 55,63 | |||
| Prosus NV | 0 | 0 | 31,755 | 31,810 | -0,06 | -0,173 | 36,495 | 25,740 | |||
| SAINT GOBAIN STK | 79,46 | 79,84 | 75,84 | 76,00 | -0,16 | -0,211 | 82,56 | 48,77 | |||
| BAYER AG | 0 | 0 | 27,370 | 27,470 | -0,10 | -0,364 | 53,210 | 25,390 | |||
| Koninklijke Ahold Delhaize N.V. | 29,640 | 29,780 | 29,360 | 29,500 | -0,14 | -0,475 | 31,775 | 25,650 | |||
| VINCI S.A. | 107,85 | 108,10 | 104,25 | 104,90 | -0,65 | -0,620 | 119,52 | 98,56 | |||
| adidas AG | 0 | 0 | 228,40 | 229,90 | -1,50 | -0,652 | 238,20 | 155,96 | |||
| UniCredit S.p.A. | 0 | 0 | 37,885 | 38,155 | -0,27 | -0,708 | 39,080 | 20,570 | |||
| L OREAL STK | 398,45 | 399,85 | 390,35 | 394,35 | -4,00 | -1,014 | 458,10 | 368,15 | |||
| BASF SE | 0 | 0 | 43,705 | 44,520 | -0,82 | -1,831 | 54,680 | 40,575 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 4,533 | 4,672 | -0,14 | -2,975 | 4,834 | 3,353 | |||