Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.303,24
Kursdatum
30.06.2025
Vortags-Eröffnung
5.337,74
Vortags-Tageshoch
5.341,77
Vortags-Tagestief
5.296,46
52 Wochen Hoch
5.540,69
52 Wochen Tief
4.571,60
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH STK | 0 | 0 | 470,00 | 453,00 | 17,00 | 3,753 | 753,90 | 443,80 | |||
| BAYER AG | 0 | 0 | 26,400 | 25,565 | 0,84 | 3,266 | 30,445 | 18,846 | |||
| L OREAL STK | 0 | 0 | 363,15 | 357,80 | 5,35 | 1,495 | 414,00 | 321,20 | |||
| Newbelco S.A | 0 | 0 | 59,04 | 58,40 | 0,64 | 1,096 | 62,66 | 45,25 | |||
| ENI STK | 0 | 0 | 13,878 | 13,740 | 0,14 | 1,004 | 14,830 | 11,324 | |||
| HERMES INTL | 0 | 0 | 2.323,00 | 2.304,00 | 19,00 | 0,825 | 2.854,00 | 1.899,50 | |||
| VINCI S.A. | 125,75 | 125,80 | 125,05 | 124,60 | 0,45 | 0,361 | 129,65 | 96,56 | |||
| Koninklijke Ahold Delhaize N.V. | 35,840 | 35,880 | 35,610 | 35,490 | 0,12 | 0,338 | 37,950 | 27,850 | |||
| Inditex SA | 0 | 0 | 44,270 | 44,160 | 0,11 | 0,249 | 55,800 | 41,780 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 12,920 | 12,925 | 13,040 | 13,010 | 0,03 | 0,231 | 13,740 | 8,594 | |||
| Mercedes-Benz Group AG | 0 | 0 | 49,535 | 49,425 | 0,11 | 0,223 | 65,910 | 47,075 | |||
| Schneider Electric SE | 223,75 | 223,80 | 226,30 | 225,80 | 0,50 | 0,221 | 273,25 | 179,22 | |||
| Intesa San Paolo | 0 | 0 | 4,896 | 4,890 | 0,01 | 0,133 | 5,001 | 3,380 | |||
| InG Groep N.V. | 18,664 | 18,704 | 18,578 | 18,566 | 0,01 | 0,065 | 19,138 | 14,326 | |||
| adidas AG | 0 | 0 | 199,25 | 199,20 | 0,05 | 0,025 | 261,10 | 188,55 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 16,410 | 16,415 | -0,01 | -0,030 | 16,775 | 11,745 | |||
| ENEL STK | 0 | 0 | 8,069 | 8,074 | -0,01 | -0,062 | 8,121 | 6,281 | |||
| TotalEnergies SE | 0 | 0 | 52,31 | 52,37 | -0,06 | -0,115 | 65,20 | 49,20 | |||
| SAP SE, Walldorf | 0 | 0 | 258,25 | 258,55 | -0,30 | -0,116 | 279,75 | 179,30 | |||
| ALLIANZ SE | 0 | 0 | 344,20 | 344,60 | -0,40 | -0,116 | 377,10 | 245,80 | |||
| Danone S.A. | 70,28 | 70,50 | 69,44 | 69,56 | -0,12 | -0,173 | 75,80 | 57,56 | |||
| Ferrari N.V. | 0 | 0 | 415,20 | 416,10 | -0,90 | -0,216 | 488,90 | 361,80 | |||
| NOKIA STK | 4,406 | 4,419 | 4,389 | 4,402 | -0,01 | -0,295 | 4,941 | 3,329 | |||
| BASF SE | 0 | 0 | 41,760 | 41,890 | -0,13 | -0,310 | 53,840 | 40,980 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 7,009 | 7,034 | -0,03 | -0,355 | 7,117 | 3,933 | |||
| Safran S.A. | 265,20 | 266,10 | 275,10 | 276,60 | -1,50 | -0,542 | 276,60 | 187,80 | |||
| AXA STK | 0 | 0 | 41,500 | 41,760 | -0,26 | -0,623 | 42,770 | 31,220 | |||
| EssilorLuxottica S.A. | 235,30 | 235,90 | 233,50 | 235,10 | -1,60 | -0,681 | 296,90 | 190,70 | |||
| Prosus NV | 0 | 0 | 47,145 | 47,470 | -0,33 | -0,685 | 48,355 | 30,750 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 275,10 | 277,10 | -2,00 | -0,722 | 294,10 | 178,65 | |||
| ASML Holdings | 0 | 0 | 679,00 | 684,00 | -5,00 | -0,731 | 1.008,60 | 555,50 | |||
| SAINT GOBAIN STK | 98,08 | 98,36 | 99,78 | 100,55 | -0,77 | -0,766 | 105,40 | 71,90 | |||
| Deutsche Telekom AG | 0 | 0 | 30,960 | 31,210 | -0,25 | -0,801 | 35,540 | 23,480 | |||
| SIEMENS AG | 0 | 0 | 216,00 | 217,80 | -1,80 | -0,826 | 239,95 | 155,04 | |||
| Münchner Rückversicherung | 0 | 0 | 545,60 | 551,20 | -5,60 | -1,016 | 610,00 | 427,90 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 75,18 | 75,98 | -0,80 | -1,053 | 91,22 | 64,80 | |||
| BNP PARIBAS STK | 75,09 | 75,31 | 76,36 | 77,32 | -0,96 | -1,242 | 81,33 | 55,66 | |||
| SANOFI S.A. | 0 | 0 | 82,58 | 83,69 | -1,11 | -1,326 | 110,16 | 82,11 | |||
| Deutsche Post AG | 0 | 0 | 39,210 | 39,740 | -0,53 | -1,334 | 43,360 | 33,000 | |||
| AIR LIQUIDE STK | 176,26 | 176,96 | 175,48 | 177,96 | -2,48 | -1,394 | 186,48 | 153,88 | |||
| Nordea Bank Abp | 0 | 0 | 12,580 | 12,760 | -0,18 | -1,411 | 13,245 | 9,970 | |||
| Adyen BV | 0 | 0 | 1.573,20 | 1.599,60 | -26,40 | -1,650 | 1.882,00 | 1.037,40 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 35,520 | 36,140 | -0,62 | -1,716 | 38,795 | 24,010 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 89,30 | 90,94 | -1,64 | -1,803 | 109,35 | 80,08 | |||
| Airbus SE | 0 | 0 | 173,54 | 177,16 | -3,62 | -2,043 | 177,44 | 126,38 | |||
| UniCredit S.p.A. | 0 | 0 | 56,03 | 57,21 | -1,18 | -2,063 | 58,19 | 32,85 | |||
| PERNOD RICARD STK | 0 | 0 | 84,94 | 86,86 | -1,92 | -2,210 | 139,50 | 84,52 | |||
| WOLTERS KLUWER STK C | 0 | 0 | 142,10 | 146,35 | -4,25 | -2,904 | 182,95 | 135,00 | |||
| Stellantis N.V. | 0 | 0 | 8,518 | 8,788 | -0,27 | -3,072 | 18,874 | 7,539 | |||
| Rheinmetall AG | 0 | 0 | 1.734,50 | 1.790,50 | -56,00 | -3,128 | 1.906,00 | 468,90 | |||