Stammdaten
EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
4.257,82
Kursdatum
18.01.2022
Vortags-Eröffnung
4.293,58
Vortags-Tageshoch
4.293,58
Vortags-Tagestief
4.234,29
52 Wochen Hoch
4.401,49
52 Wochen Tief
3.481,44
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Prosus NV | 0 | 0 | 77,47 | 72,97 | 4,50 | 6,167 | 108,55 | 66,42 | |||
| LVMH STK | 0 | 0 | 701,10 | 673,50 | 27,60 | 4,098 | 757,00 | 493,15 | |||
| Flutter Entertainment PLC | 0 | 0 | 134,80 | 130,00 | 4,80 | 3,692 | 199,05 | 118,50 | |||
| ENEL STK | 0 | 0 | 7,003 | 6,797 | 0,21 | 3,031 | 8,738 | 6,549 | |||
| SANOFI S.A. | 0 | 0 | 92,54 | 90,54 | 2,00 | 2,209 | 92,16 | 75,32 | |||
| Inditex SA | 0 | 0 | 28,550 | 27,940 | 0,61 | 2,183 | 32,590 | 24,350 | |||
| AIR LIQUIDE STK | 0 | 0 | 157,88 | 154,62 | 3,26 | 2,108 | 158,76 | 125,05 | |||
| EssilorLuxottica S.A. | 175,88 | 176,38 | 174,96 | 171,74 | 3,22 | 1,875 | 194,56 | 116,75 | |||
| SIEMENS AG | 0 | 0 | 147,48 | 145,14 | 2,34 | 1,612 | 156,54 | 122,04 | |||
| Vonovia SE | 0 | 0 | 48,500 | 47,900 | 0,60 | 1,253 | 60,300 | 46,760 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 159,85 | 157,95 | 1,90 | 1,203 | 157,95 | 132,30 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 10,100 | 9,996 | 0,10 | 1,040 | 11,830 | 8,664 | |||
| ASML Holdings | 0 | 0 | 640,00 | 633,90 | 6,10 | 0,962 | 770,20 | 427,25 | |||
| Stellantis N.V. | 0 | 0 | 19,022 | 18,864 | 0,16 | 0,838 | 19,110 | 12,404 | |||
| L OREAL STK | 0 | 0 | 378,40 | 375,40 | 3,00 | 0,799 | 434,70 | 289,90 | |||
| VINCI S.A. | 97,93 | 98,23 | 98,19 | 97,42 | 0,77 | 0,790 | 97,59 | 75,82 | |||
| PERNOD RICARD STK | 0 | 0 | 198,30 | 197,15 | 1,15 | 0,583 | 216,60 | 151,60 | |||
| Kone Oyj B (new) | 0 | 0 | 59,80 | 59,48 | 0,32 | 0,538 | 73,24 | 57,70 | |||
| Deutsche Telekom AG | 0 | 0 | 16,284 | 16,216 | 0,07 | 0,419 | 18,800 | 14,725 | |||
| adidas AG | 0 | 0 | 256,65 | 255,65 | 1,00 | 0,391 | 334,20 | 246,00 | |||
| BAYER AG | 0 | 0 | 52,27 | 52,07 | 0,20 | 0,384 | 57,08 | 44,42 | |||
| Linde PLC | 0 | 0 | 286,45 | 285,45 | 1,00 | 0,350 | 305,15 | 203,80 | |||
| SAP SE, Walldorf | 0 | 0 | 121,42 | 121,14 | 0,28 | 0,231 | 129,12 | 101,52 | |||
DEUTSCHE POST STK N |
0 | 0 | 53,87 | 53,80 | 0,07 | 0,130 | 60,89 | 40,92 | |||
| BASF SE | 0 | 0 | 67,91 | 67,83 | 0,08 | 0,118 | 72,70 | 57,98 | |||
| TotalEnergies SE | 0 | 0 | 51,24 | 51,19 | 0,05 | 0,098 | 51,19 | 34,16 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 3,100 | 3,100 | 0,00 | 0,016 | 3,529 | 2,425 | |||
| ENI STK | 0 | 0 | 13,414 | 13,412 | 0,00 | 0,015 | 13,412 | 8,270 | |||
| CRH | 0 | 0 | 46,170 | 46,180 | -0,01 | -0,022 | 48,150 | 34,020 | |||
| Schneider Electric SE | 0 | 0 | 160,34 | 160,46 | -0,12 | -0,075 | 177,60 | 121,10 | |||
| Airbus SE | 0 | 0 | 114,76 | 114,88 | -0,12 | -0,104 | 119,48 | 83,22 | |||
| Adyen BV | 0 | 0 | 1.835,60 | 1.837,80 | -2,20 | -0,120 | 2.785,50 | 1.655,20 | |||
| Newbelco S.A | 0 | 0 | 57,99 | 58,10 | -0,11 | -0,189 | 65,62 | 47,06 | |||
| Danone S.A. | 0 | 0 | 57,10 | 57,21 | -0,11 | -0,192 | 64,79 | 52,42 | |||
| HERMES INTL | 0 | 0 | 1.367,00 | 1.370,00 | -3,00 | -0,219 | 1.676,00 | 841,60 | |||
| ALLIANZ SE | 0 | 0 | 223,25 | 223,90 | -0,65 | -0,290 | 226,40 | 184,06 | |||
| Safran S.A. | 111,88 | 112,32 | 111,66 | 112,06 | -0,40 | -0,357 | 126,98 | 98,91 | |||
| InG Groep N.V. | 13,124 | 13,190 | 13,260 | 13,308 | -0,05 | -0,361 | 13,500 | 7,241 | |||
| Kering S.A, | 0 | 0 | 684,90 | 687,50 | -2,60 | -0,378 | 793,80 | 522,90 | |||
| BNP PARIBAS STK | 0 | 0 | 65,33 | 65,63 | -0,30 | -0,457 | 66,56 | 40,00 | |||
| Münchner Rückversicherung | 0 | 0 | 270,55 | 272,55 | -2,00 | -0,734 | 276,80 | 217,60 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 190,42 | 192,02 | -1,60 | -0,833 | 245,40 | 156,88 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 5,674 | 5,718 | 5,696 | 5,751 | -0,06 | -0,956 | 6,284 | 3,762 | |||
| Koninklijke Philips N.V. | 0 | 0 | 29,680 | 30,035 | -0,36 | -1,182 | 51,060 | 28,810 | |||
| Intesa San Paolo | 0 | 0 | 2,525 | 2,559 | -0,03 | -1,329 | 2,563 | 1,783 | |||
| Koninklijke Ahold Delhaize N.V. | 0 | 0 | 29,695 | 30,120 | -0,43 | -1,411 | 31,220 | 21,540 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 37,210 | 37,950 | -0,74 | -1,950 | 43,505 | 30,400 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 96,04 | 98,15 | -2,11 | -2,150 | 99,74 | 69,60 | |||
| DAIMLER AG | 0 | 0 | 72,45 | 74,14 | -1,69 | -2,279 | 76,34 | 47,95 | |||
| AXA STK | 0 | 0 | 27,880 | 28,580 | -0,70 | -2,449 | 28,640 | 18,472 | |||