Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.170,49
Kursdatum
28.04.2025
Vortags-Eröffnung
5.163,23
Vortags-Tageshoch
5.199,30
Vortags-Tagestief
5.163,23
52 Wochen Hoch
5.540,69
52 Wochen Tief
4.571,60
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE, Walldorf | 0 | 0 | 256,80 | 249,30 | 7,50 | 3,008 | 279,75 | 166,48 | |||
| Stellantis N.V. | 0 | 0 | 8,434 | 8,196 | 0,24 | 2,904 | 23,230 | 7,539 | |||
| Kering S.A, | 178,64 | 178,78 | 178,62 | 174,06 | 4,56 | 2,620 | 341,55 | 152,76 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 12,245 | 12,385 | 12,670 | 12,350 | 0,32 | 2,591 | 13,635 | 8,594 | |||
| BNP PARIBAS STK | 74,85 | 75,06 | 74,74 | 72,90 | 1,84 | 2,524 | 81,33 | 55,66 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 15,760 | 15,460 | 0,30 | 1,940 | 15,760 | 11,550 | |||
| UniCredit S.p.A. | 0 | 0 | 52,62 | 51,76 | 0,86 | 1,662 | 55,55 | 32,15 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 6,484 | 6,383 | 0,10 | 1,582 | 6,615 | 3,933 | |||
| Ferrari N.V. | 0 | 0 | 406,50 | 400,90 | 5,60 | 1,397 | 488,90 | 361,80 | |||
| L OREAL STK | 386,30 | 387,75 | 378,70 | 374,10 | 4,60 | 1,230 | 458,10 | 321,20 | |||
| BAYER AG | 0 | 0 | 23,245 | 22,975 | 0,27 | 1,175 | 30,445 | 18,846 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 274,00 | 271,20 | 2,80 | 1,032 | 283,40 | 177,95 | |||
| Adyen BV | 0 | 0 | 1.491,60 | 1.478,20 | 13,40 | 0,907 | 1.882,00 | 1.037,40 | |||
| ASML Holdings | 584,90 | 585,80 | 585,90 | 582,00 | 3,90 | 0,670 | 1.008,60 | 555,50 | |||
| Nordea Bank Abp | 0 | 0 | 11,885 | 11,810 | 0,08 | 0,635 | 13,245 | 9,970 | |||
| WOLTERS KLUWER STK C | 153,75 | 153,90 | 152,15 | 151,30 | 0,85 | 0,562 | 182,95 | 135,00 | |||
| InG Groep N.V. | 17,224 | 17,274 | 17,024 | 16,942 | 0,08 | 0,484 | 18,850 | 14,326 | |||
| ALLIANZ SE | 0 | 0 | 362,20 | 360,80 | 1,40 | 0,388 | 362,20 | 245,80 | |||
| AXA STK | 41,670 | 41,740 | 41,100 | 40,950 | 0,15 | 0,366 | 41,100 | 29,430 | |||
| Safran S.A. | 231,80 | 232,60 | 230,90 | 230,10 | 0,80 | 0,348 | 265,00 | 187,80 | |||
| NOKIA STK | 4,341 | 4,355 | 4,369 | 4,354 | 0,02 | 0,345 | 4,941 | 3,329 | |||
| Münchner Rückversicherung | 0 | 0 | 597,00 | 595,00 | 2,00 | 0,336 | 610,00 | 402,10 | |||
| SANOFI S.A. | 94,81 | 94,93 | 93,20 | 93,00 | 0,20 | 0,215 | 110,16 | 86,80 | |||
| VINCI S.A. | 122,65 | 123,30 | 121,60 | 121,50 | 0,10 | 0,082 | 121,60 | 96,56 | |||
| Newbelco S.A | 0 | 0 | 57,18 | 57,14 | 0,04 | 0,070 | 61,98 | 45,25 | |||
| ENI STK | 0 | 0 | 12,780 | 12,776 | 0,00 | 0,031 | 15,244 | 11,324 | |||
| Deutsche Telekom AG | 0 | 0 | 31,000 | 31,010 | -0,01 | -0,032 | 35,540 | 21,540 | |||
| SAINT GOBAIN STK | 96,04 | 96,30 | 95,30 | 95,34 | -0,04 | -0,042 | 105,40 | 71,90 | |||
| Intesa San Paolo | 0 | 0 | 4,720 | 4,725 | -0,01 | -0,106 | 4,970 | 3,279 | |||
| Prosus NV | 0 | 0 | 40,625 | 40,675 | -0,05 | -0,123 | 45,680 | 30,750 | |||
| Koninklijke Ahold Delhaize N.V. | 35,700 | 35,730 | 35,670 | 35,730 | -0,06 | -0,168 | 35,970 | 27,750 | |||
| HERMES INTL | 0 | 0 | 2.390,00 | 2.396,00 | -6,00 | -0,250 | 2.854,00 | 1.899,50 | |||
| Deutsche Post AG | 0 | 0 | 37,290 | 37,430 | -0,14 | -0,374 | 43,360 | 33,000 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 76,32 | 76,64 | -0,32 | -0,418 | 104,10 | 64,80 | |||
| LVMH STK | 491,60 | 492,50 | 499,95 | 503,30 | -3,35 | -0,666 | 792,80 | 479,60 | |||
| ENEL STK | 0 | 0 | 7,520 | 7,575 | -0,06 | -0,726 | 7,741 | 6,164 | |||
| Mercedes-Benz Group AG | 0 | 0 | 54,42 | 54,93 | -0,51 | -0,928 | 73,84 | 47,08 | |||
| PERNOD RICARD STK | 0 | 0 | 94,94 | 95,90 | -0,96 | -1,001 | 149,60 | 84,52 | |||
| Danone S.A. | 74,88 | 75,08 | 74,22 | 74,98 | -0,76 | -1,014 | 75,52 | 57,38 | |||
| BASF SE | 0 | 0 | 45,170 | 45,650 | -0,48 | -1,051 | 53,840 | 40,980 | |||
| Airbus SE | 0 | 0 | 143,70 | 145,34 | -1,64 | -1,128 | 175,80 | 126,38 | |||
| EssilorLuxottica S.A. | 249,50 | 250,10 | 250,60 | 253,80 | -3,20 | -1,261 | 296,90 | 190,70 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 97,86 | 99,26 | -1,40 | -1,410 | 123,45 | 80,08 | |||
| AIR LIQUIDE STK | 179,26 | 179,94 | 176,26 | 178,84 | -2,58 | -1,443 | 183,10 | 153,88 | |||
| TotalEnergies SE | 51,56 | 51,70 | 52,18 | 52,95 | -0,77 | -1,454 | 69,48 | 49,20 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 29,435 | 29,885 | -0,45 | -1,506 | 38,795 | 24,010 | |||
| adidas AG | 0 | 0 | 212,40 | 216,60 | -4,20 | -1,939 | 261,10 | 188,55 | |||
| SIEMENS AG | 0 | 0 | 201,90 | 206,65 | -4,75 | -2,299 | 239,95 | 155,04 | |||
| Inditex SA | 0 | 0 | 47,790 | 48,980 | -1,19 | -2,430 | 55,800 | 41,780 | |||
| Schneider Electric SE | 202,05 | 202,70 | 209,00 | 220,50 | -11,50 | -5,215 | 273,25 | 179,22 | |||