Stammdaten
EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
3.499,23
Kursdatum
18.04.2019
Vortags-Eröffnung
3.477,67
Vortags-Tageshoch
3.506,82
Vortags-Tagestief
3.464,64
52 Wochen Hoch
3.592,18
52 Wochen Tief
2.937,36
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE, Walldorf | 108,02 | 108,08 | 108,34 | 101,98 | 6,36 | 6,237 | 107,98 | 84,19 | |||
| Kering S.A, | 528,70 | 528,80 | 530,40 | 517,70 | 12,70 | 2,453 | 536,60 | 360,70 | |||
| Amadeus IT Group | 70,46 | 70,54 | 70,32 | 68,74 | 1,58 | 2,299 | 81,48 | 58,72 | |||
| SANOFI S.A. | 74,60 | 74,61 | 74,65 | 73,67 | 0,98 | 1,330 | 80,31 | 63,86 | |||
| EssilorLuxottica S.A. | 107,65 | 107,70 | 109,40 | 108,45 | 0,95 | 0,876 | 128,90 | 95,78 | |||
| Safran S.A. | 125,15 | 125,20 | 125,10 | 124,15 | 0,95 | 0,765 | 124,80 | 88,88 | |||
| Koninklijke Ahold Delhaize N.V. | 21,065 | 21,070 | 21,300 | 21,140 | 0,16 | 0,757 | 23,935 | 18,936 | |||
| Danone S.A. | 70,86 | 70,90 | 70,84 | 70,40 | 0,44 | 0,625 | 70,52 | 60,23 | |||
| UNILEVER NV STK | 52,35 | 52,37 | 52,41 | 52,15 | 0,26 | 0,499 | 52,57 | 44,97 | |||
| VINCI S.A. | 89,18 | 89,20 | 88,00 | 87,70 | 0,30 | 0,342 | 89,88 | 70,32 | |||
| Deutsche Telekom AG | 14,866 | 14,868 | 14,966 | 14,950 | 0,02 | 0,107 | 15,775 | 13,185 | |||
| ENEL STK | 5,493 | 5,496 | 5,519 | 5,517 | 0,00 | 0,036 | 5,722 | 4,244 | |||
| BASF SE | 73,87 | 73,88 | 74,45 | 74,45 | 0,00 | 0,000 | 89,60 | 58,66 | |||
| TOTAL S.A. | 50,81 | 50,82 | 50,91 | 50,91 | 0,00 | 0,000 | 56,59 | 45,40 | |||
| LVMH STK | 349,75 | 349,80 | 350,85 | 350,95 | -0,10 | -0,028 | 353,50 | 244,95 | |||
| Vivendi S.A. | 25,760 | 25,770 | 25,700 | 25,710 | -0,01 | -0,039 | 26,310 | 20,310 | |||
| Airbus SE | 121,98 | 122,02 | 121,96 | 122,22 | -0,26 | -0,213 | 122,22 | 81,35 | |||
| Linde PLC | 158,30 | 158,35 | 159,60 | 160,05 | -0,45 | -0,281 | 164,30 | 110,65 | |||
| BAYERISCHE MOTOREN WERKE AG | 76,56 | 76,59 | 77,17 | 77,46 | -0,29 | -0,374 | 93,02 | 68,26 | |||
| adidas AG | 231,50 | 231,55 | 230,35 | 231,45 | -1,10 | -0,475 | 231,45 | 181,15 | |||
| Münchner Rückversicherung | 221,80 | 222,10 | 221,50 | 222,60 | -1,10 | -0,494 | 222,60 | 176,40 | |||
| PHILIPS NV KON | 35,955 | 35,980 | 35,840 | 36,020 | -0,18 | -0,500 | 39,885 | 29,230 | |||
| TELEFONICA STK | 7,409 | 7,413 | 7,434 | 7,474 | -0,04 | -0,535 | 8,400 | 6,607 | |||
| ASML Holdings | 183,24 | 183,26 | 182,44 | 183,46 | -1,02 | -0,556 | 188,60 | 130,50 | |||
| Fresenius SE & Co. KGaA | 49,96 | 50,02 | 49,98 | 50,26 | -0,29 | -0,567 | 70,48 | 39,39 | |||
| Inditex SA | 27,770 | 27,820 | 27,830 | 27,990 | -0,16 | -0,572 | 30,160 | 22,260 | |||
| ALLIANZ SE | 213,20 | 213,25 | 213,05 | 214,45 | -1,40 | -0,653 | 214,45 | 171,50 | |||
| L OREAL STK | 243,50 | 243,60 | 242,60 | 244,40 | -1,80 | -0,736 | 244,40 | 183,60 | |||
| SIEMENS AG | 105,24 | 105,26 | 104,88 | 105,70 | -0,82 | -0,776 | 120,98 | 91,54 | |||
| DEUTSCHE POST STK N | 30,915 | 30,920 | 30,915 | 31,160 | -0,25 | -0,786 | 37,630 | 23,600 | |||
| AIR LIQUIDE STK | 117,30 | 117,35 | 117,90 | 118,85 | -0,95 | -0,799 | 118,85 | 102,35 | |||
| ENI STK | 15,654 | 15,658 | 15,666 | 15,800 | -0,13 | -0,848 | 16,812 | 13,578 | |||
| Newbelco S.A | 79,27 | 79,38 | 79,12 | 79,82 | -0,70 | -0,877 | 91,23 | 57,57 | |||
| AXA STK | 23,615 | 23,620 | 23,550 | 23,765 | -0,22 | -0,905 | 23,765 | 18,516 | |||
| NOKIA STK | 5,136 | 5,137 | 5,113 | 5,160 | -0,05 | -0,911 | 5,772 | 4,327 | |||
| Iberdrola Inh. S.A. | 7,802 | 7,804 | 7,764 | 7,838 | -0,07 | -0,944 | 7,960 | 6,000 | |||
| Intesa San Paolo | 2,308 | 2,308 | 2,301 | 2,323 | -0,02 | -0,947 | 3,184 | 1,885 | |||
| Engie S.A. | 13,150 | 13,155 | 13,195 | 13,335 | -0,14 | -1,050 | 14,735 | 11,420 | |||
| VOLKSWAGEN Vorzüge | 157,62 | 157,68 | 159,52 | 161,34 | -1,82 | -1,128 | 176,86 | 133,68 | |||
| BAYER AG | 61,34 | 61,40 | 61,37 | 62,11 | -0,74 | -1,191 | 105,26 | 56,53 | |||
| Schneider Electric SE | 76,22 | 76,24 | 76,10 | 77,04 | -0,94 | -1,220 | 78,22 | 57,76 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 4,551 | 4,553 | 4,524 | 4,585 | -0,06 | -1,341 | 5,556 | 3,884 | |||
| DAIMLER AG | 58,49 | 58,59 | 58,22 | 59,06 | -0,84 | -1,422 | 68,33 | 45,00 | |||
| CRH | 30,130 | 30,430 | 29,830 | 30,340 | -0,51 | -1,681 | 32,690 | 21,820 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 5,486 | 5,489 | 5,458 | 5,559 | -0,10 | -1,817 | 6,877 | 4,479 | |||
| InG Groep N.V. | 11,922 | 11,926 | 11,920 | 12,150 | -0,23 | -1,893 | 14,462 | 9,206 | |||
| Orange S.A. | 14,415 | 14,420 | 14,430 | 14,740 | -0,31 | -2,103 | 15,340 | 13,140 | |||
| SOCIETE GENERALE STK | 28,190 | 28,200 | 28,365 | 28,985 | -0,62 | -2,139 | 46,115 | 23,810 | |||
| BNP PARIBAS STK | 48,005 | 48,010 | 48,285 | 49,445 | -1,16 | -2,346 | 64,100 | 38,610 | |||
| WFD Unibail-Rodamco N.V. | 151,95 | 152,25 | 150,70 | 154,95 | -4,25 | -2,743 | 199,35 | 131,60 | |||