Stammdaten
EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
3.248,28
Kursdatum
03.08.2020
Vortags-Eröffnung
3.177,76
Vortags-Tageshoch
3.263,65
Vortags-Tagestief
3.173,98
52 Wochen Hoch
3.865,18
52 Wochen Tief
2.385,82
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN Vorzüge | 134,88 | 134,98 | 134,08 | 134,30 | -0,22 | -0,164 | 185,38 | 85,97 | |||
| Vivendi S.A. | 23,640 | 23,660 | 23,660 | 23,810 | -0,15 | -0,630 | 26,360 | 17,350 | |||
| VINCI S.A. | 77,00 | 77,10 | 75,96 | 75,98 | -0,02 | -0,026 | 106,70 | 56,86 | |||
| UNILEVER NV STK | 51,18 | 51,22 | 51,04 | 51,00 | 0,04 | 0,078 | 57,45 | 40,60 | |||
TOTAL S.E. |
33,555 | 33,585 | 33,350 | 32,950 | 0,40 | 1,214 | 50,690 | 21,245 | |||
| TELEFONICA STK | 3,731 | 3,740 | 3,685 | 3,700 | -0,02 | -0,405 | 7,196 | 3,569 | |||
| SOCIETE GENERALE STK | 13,616 | 13,634 | 13,624 | 13,452 | 0,17 | 1,279 | 31,880 | 11,872 | |||
| SIEMENS AG | 110,98 | 111,08 | 110,78 | 112,34 | -1,56 | -1,389 | 119,16 | 61,07 | |||
| Schneider Electric SE | 100,90 | 101,00 | 100,25 | 101,70 | -1,45 | -1,426 | 102,70 | 65,38 | |||
| SAP SE, Walldorf | 136,32 | 136,40 | 135,58 | 136,00 | -0,42 | -0,309 | 141,68 | 86,80 | |||
| SANOFI S.A. | 88,12 | 88,14 | 88,96 | 90,00 | -1,04 | -1,156 | 94,63 | 71,10 | |||
| Safran S.A. | 94,12 | 94,34 | 92,28 | 89,12 | 3,16 | 3,546 | 150,25 | 55,90 | |||
| PHILIPS NV KON | 44,860 | 44,910 | 44,750 | 44,835 | 0,00 | 0,000 | 45,835 | 28,945 | |||
| Orange S.A. | 10,170 | 10,175 | 10,095 | 10,030 | 0,07 | 0,648 | 15,100 | 9,394 | |||
| NOKIA STK | 4,261 | 4,267 | 4,282 | 4,327 | -0,05 | -1,029 | 4,819 | 2,149 | |||
| Newbelco S.A | 47,795 | 47,990 | 47,345 | 46,275 | 0,00 | 0,000 | 88,390 | 31,485 | |||
| Münchner Rückversicherung | 232,90 | 233,30 | 233,20 | 231,30 | 1,90 | 0,821 | 283,10 | 145,05 | |||
| LVMH STK | 373,50 | 373,65 | 372,35 | 373,00 | -0,65 | -0,174 | 443,00 | 286,50 | |||
| L OREAL STK | 284,40 | 284,70 | 284,00 | 277,40 | 6,60 | 2,379 | 294,40 | 203,90 | |||
| Linde PLC | 209,60 | 209,80 | 209,10 | 208,80 | 0,30 | 0,144 | 214,40 | 140,30 | |||
| Koninklijke Ahold Delhaize N.V. | 26,310 | 26,330 | 25,200 | 24,620 | 0,58 | 2,356 | 25,230 | 18,414 | |||
| Kering S.A, | 491,80 | 492,10 | 487,50 | 490,45 | -2,95 | -0,601 | 610,40 | 355,00 | |||
| Intesa San Paolo | 1,839 | 1,840 | 1,793 | 1,695 | 0,10 | 5,770 | 2,606 | 1,336 | |||
| InG Groep N.V. | 6,136 | 6,154 | 6,056 | 6,045 | 0,01 | 0,182 | 11,080 | 4,383 | |||
| Inditex SA | 22,750 | 22,760 | 22,510 | 22,470 | 0,04 | 0,178 | 32,050 | 19,900 | |||
| Iberdrola Inh. S.A. | 11,040 | 11,105 | 11,000 | 11,150 | 0,00 | 0,000 | 11,270 | 8,092 | |||
| Fresenius SE & Co. KGaA | 42,010 | 42,100 | 42,750 | 42,760 | 0,00 | 0,000 | 51,070 | 26,140 | |||
| EssilorLuxottica S.A. | 111,35 | 111,40 | 109,80 | 110,15 | -0,35 | -0,318 | 145,20 | 90,00 | |||
| ENI STK | 7,964 | 8,011 | 7,954 | 7,838 | 0,12 | 1,480 | 14,552 | 6,518 | |||
| Engie S.A. | 11,815 | 11,825 | 11,665 | 11,860 | -0,20 | -1,644 | 16,600 | 8,700 | |||
| ENEL STK | 7,934 | 7,939 | 7,840 | 7,906 | -0,07 | -0,835 | 8,570 | 5,283 | |||
| Deutsche Telekom AG | 14,760 | 14,770 | 14,625 | 14,650 | -0,03 | -0,171 | 16,594 | 10,838 | |||
| DEUTSCHE POST STK N |
36,010 | 36,020 | 35,820 | 35,450 | 0,37 | 1,044 | 35,760 | 19,594 | |||
| DEUTSCHE BOERSE STK N | 156,90 | 157,20 | 157,15 | 155,80 | 1,35 | 0,866 | 169,35 | 98,60 | |||
| Danone S.A. | 56,34 | 56,38 | 56,24 | 56,46 | -0,22 | -0,390 | 82,20 | 52,38 | |||
| DAIMLER AG |
40,400 | 40,510 | 40,500 | 40,200 | 0,30 | 0,746 | 53,820 | 21,990 | |||
| CRH | 31,850 | 32,180 | 31,880 | 32,240 | -0,36 | -1,117 | 36,460 | 17,365 | |||
| BNP PARIBAS STK | 36,345 | 36,410 | 35,975 | 35,540 | 0,44 | 1,224 | 54,000 | 24,500 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 1,942 | 1,944 | 1,950 | 1,859 | 0,09 | 4,918 | 3,993 | 1,822 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 2,800 | 2,803 | 2,792 | 2,688 | 0,10 | 3,869 | 5,308 | 2,485 | |||
| BAYERISCHE MOTOREN WERKE AG | 56,50 | 56,60 | 56,90 | 57,10 | -0,20 | -0,350 | 75,81 | 38,55 | |||
| BAYER AG | 57,01 | 57,07 | 57,12 | 57,11 | 0,01 | 0,018 | 78,15 | 47,75 | |||
| BASF SE | 48,715 | 48,740 | 48,445 | 48,195 | 0,25 | 0,519 | 71,590 | 38,300 | |||
| AXA STK | 17,580 | 17,594 | 17,482 | 17,350 | 0,13 | 0,761 | 25,500 | 12,512 | |||
| ASML Holdings | 316,25 | 316,30 | 314,65 | 315,30 | -0,65 | -0,206 | 352,70 | 183,52 | |||
| Amadeus IT Group | 42,650 | 42,910 | 41,990 | 43,010 | -1,02 | -2,372 | 78,380 | 36,000 | |||
| ALLIANZ SE | 181,60 | 181,62 | 182,06 | 181,58 | 0,48 | 0,264 | 232,50 | 117,00 | |||
| AIR LIQUIDE STK | 143,05 | 143,25 | 142,05 | 142,10 | -0,05 | -0,035 | 142,10 | 97,52 | |||
| Airbus SE | 66,85 | 66,92 | 66,46 | 65,40 | 1,06 | 1,621 | 139,00 | 48,88 | |||
| adidas AG | 240,10 | 240,10 | 237,80 | 236,70 | 1,10 | 0,465 | 314,95 | 169,26 | |||