Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.741,71
Kursdatum
18.12.2025
Vortags-Eröffnung
5.684,00
Vortags-Tageshoch
5.746,98
Vortags-Tagestief
5.679,61
52 Wochen Hoch
5.787,31
52 Wochen Tief
4.622,14
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLTERS KLUWER STK C | 0 | 0 | 90,70 | 90,36 | 0,34 | 0,376 | 182,95 | 88,20 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 103,75 | 104,00 | -0,25 | -0,240 | 109,35 | 85,38 | |||
| VINCI S.A. | 119,80 | 120,10 | 120,00 | 119,60 | 0,40 | 0,334 | 129,65 | 97,02 | |||
| UniCredit S.p.A. | 0 | 0 | 70,45 | 70,65 | -0,20 | -0,283 | 70,65 | 37,55 | |||
| TotalEnergies SE | 0 | 0 | 55,19 | 55,50 | -0,31 | -0,559 | 60,24 | 49,20 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 119,45 | 119,75 | -0,30 | -0,251 | 124,25 | 47,29 | |||
| SIEMENS AG | 0 | 0 | 236,30 | 235,65 | 0,65 | 0,276 | 251,60 | 173,40 | |||
| Schneider Electric SE | 235,90 | 236,05 | 233,10 | 232,20 | 0,90 | 0,388 | 273,25 | 179,22 | |||
| SAP SE, Walldorf | 0 | 0 | 207,50 | 208,90 | -1,40 | -0,670 | 279,75 | 205,65 | |||
| SANOFI S.A. | 0 | 0 | 82,12 | 82,24 | -0,12 | -0,146 | 110,16 | 76,91 | |||
| SAINT GOBAIN STK | 86,28 | 86,54 | 87,56 | 86,60 | 0,96 | 1,109 | 105,40 | 76,08 | |||
| Safran S.A. | 0 | 0 | 300,80 | 295,70 | 5,10 | 1,725 | 310,80 | 196,70 | |||
| Rheinmetall AG | 0 | 0 | 1.559,50 | 1.537,00 | 22,50 | 1,464 | 1.994,00 | 605,20 | |||
| Prosus NV | 0 | 0 | 53,79 | 52,78 | 1,01 | 1,914 | 62,36 | 33,52 | |||
| Nordea Bank Abp | 0 | 0 | 15,595 | 15,450 | 0,15 | 0,939 | 15,775 | 10,035 | |||
| Newbelco S.A | 0 | 0 | 55,28 | 55,14 | 0,14 | 0,254 | 62,66 | 45,25 | |||
| Münchner Rückversicherung | 0 | 0 | 555,20 | 550,00 | 5,20 | 0,945 | 610,00 | 484,10 | |||
| Mercedes-Benz Group AG | 0 | 0 | 59,76 | 59,50 | 0,26 | 0,437 | 62,28 | 47,08 | |||
| LVMH STK | 0 | 0 | 633,80 | 630,20 | 3,60 | 0,571 | 753,90 | 443,80 | |||
| L OREAL STK | 371,05 | 371,35 | 375,50 | 374,30 | 1,20 | 0,321 | 402,75 | 326,70 | |||
| Koninklijke Ahold Delhaize N.V. | 34,780 | 34,830 | 34,870 | 34,640 | 0,23 | 0,664 | 37,950 | 30,810 | |||
| Intesa San Paolo | 0 | 0 | 5,906 | 5,824 | 0,08 | 1,408 | 5,973 | 3,789 | |||
| InG Groep N.V. | 0 | 0 | 23,680 | 23,425 | 0,26 | 1,089 | 23,590 | 14,550 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 35,780 | 35,355 | 0,43 | 1,202 | 38,795 | 24,010 | |||
| Inditex SA | 0 | 0 | 56,08 | 54,76 | 1,32 | 2,411 | 55,74 | 41,29 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 18,205 | 17,930 | 0,28 | 1,534 | 18,305 | 12,860 | |||
| HERMES INTL | 0 | 0 | 2.100,00 | 2.137,00 | -37,00 | -1,731 | 2.854,00 | 2.026,00 | |||
| Ferrari N.V. | 0 | 0 | 323,50 | 316,00 | 7,50 | 2,373 | 488,90 | 309,00 | |||
| EssilorLuxottica S.A. | 0 | 0 | 276,30 | 274,20 | 2,10 | 0,766 | 322,10 | 230,40 | |||
| ENI STK | 0 | 0 | 15,916 | 15,658 | 0,26 | 1,648 | 16,516 | 11,324 | |||
| ENEL STK | 0 | 0 | 8,681 | 8,612 | 0,07 | 0,801 | 9,016 | 6,588 | |||
| Deutsche Telekom AG | 0 | 0 | 27,350 | 27,250 | 0,10 | 0,367 | 35,540 | 26,420 | |||
Deutsche Post AG |
0 | 0 | 46,560 | 46,100 | 0,46 | 0,998 | 47,140 | 33,000 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 220,00 | 221,00 | -1,00 | -0,452 | 294,10 | 203,00 | |||
| Deutsche Bank AG | 0 | 0 | 32,810 | 32,500 | 0,31 | 0,954 | 33,070 | 16,022 | |||
| Danone S.A. | 77,70 | 77,90 | 78,08 | 77,34 | 0,74 | 0,957 | 79,42 | 63,08 | |||
| BNP PARIBAS STK | 0 | 0 | 80,39 | 79,65 | 0,74 | 0,929 | 84,36 | 57,42 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 9,908 | 9,936 | -0,03 | -0,282 | 9,936 | 4,325 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 0 | 0 | 19,565 | 19,090 | 0,48 | 2,488 | 19,470 | 9,142 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 93,50 | 93,16 | 0,34 | 0,365 | 97,18 | 64,80 | |||
| BAYER AG |
0 | 0 | 35,755 | 35,280 | 0,48 | 1,346 | 36,545 | 18,846 | |||
| BASF SE | 0 | 0 | 43,830 | 44,240 | -0,41 | -0,927 | 53,840 | 40,980 | |||
| AXA STK | 0 | 0 | 40,790 | 40,930 | -0,14 | -0,342 | 43,540 | 33,110 | |||
| ASML Holdings | 0 | 0 | 891,40 | 875,00 | 16,40 | 1,874 | 962,40 | 555,50 | |||
| arGEN-X N.V. | 0 | 0 | 734,60 | 727,60 | 7,00 | 0,962 | 804,80 | 456,90 | |||
| ALLIANZ SE |
0 | 0 | 389,30 | 385,00 | 4,30 | 1,117 | 385,50 | 293,00 | |||
| AIR LIQUIDE STK | 0 | 0 | 160,22 | 159,74 | 0,48 | 0,300 | 186,48 | 153,88 | |||
| Airbus SE | 0 | 0 | 195,66 | 189,50 | 6,16 | 3,251 | 213,30 | 135,54 | |||
| Adyen BV | 0 | 0 | 1.411,60 | 1.396,20 | 15,40 | 1,103 | 1.882,00 | 1.230,00 | |||
| adidas AG | 0 | 0 | 167,25 | 166,40 | 0,85 | 0,511 | 261,10 | 151,35 | |||