Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.170,49
Kursdatum
28.04.2025
Vortags-Eröffnung
5.163,23
Vortags-Tageshoch
5.199,30
Vortags-Tagestief
5.163,23
52 Wochen Hoch
5.540,69
52 Wochen Tief
4.571,60
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLTERS KLUWER STK C | 154,60 | 154,70 | 153,65 | 152,15 | 1,50 | 0,986 | 182,95 | 135,00 | |||
| VOLKSWAGEN Vorzüge | 99,04 | 99,14 | 95,40 | 97,86 | -2,46 | -2,514 | 123,45 | 80,08 | |||
| VINCI S.A. | 122,80 | 122,85 | 122,55 | 121,60 | 0,95 | 0,781 | 121,60 | 96,56 | |||
| UniCredit S.p.A. | 52,90 | 53,00 | 52,37 | 52,62 | -0,25 | -0,475 | 55,55 | 32,15 | |||
| TotalEnergies SE | 50,47 | 50,49 | 51,90 | 52,18 | -0,28 | -0,537 | 69,48 | 49,20 | |||
| Stellantis N.V. | 8,572 | 8,577 | 8,212 | 8,434 | -0,22 | -2,632 | 23,230 | 7,539 | |||
| SIEMENS AG | 204,20 | 204,30 | 202,30 | 201,90 | 0,40 | 0,198 | 239,95 | 155,04 | |||
| Schneider Electric SE | 204,70 | 204,75 | 202,90 | 209,00 | -6,10 | -2,919 | 273,25 | 179,22 | |||
| SAP SE, Walldorf | 256,40 | 256,50 | 255,45 | 256,80 | -1,35 | -0,526 | 279,75 | 166,48 | |||
| SANOFI S.A. | 95,80 | 95,83 | 94,83 | 93,20 | 1,63 | 1,749 | 110,16 | 86,80 | |||
| SAINT GOBAIN STK | 97,26 | 97,30 | 95,96 | 95,30 | 0,66 | 0,693 | 105,40 | 71,90 | |||
| Safran S.A. | 231,50 | 231,60 | 231,80 | 230,90 | 0,90 | 0,390 | 265,00 | 187,80 | |||
| Prosus NV | 40,515 | 41,025 | 40,590 | 40,625 | -0,04 | -0,086 | 45,680 | 30,750 | |||
| PERNOD RICARD STK | 95,68 | 95,84 | 94,12 | 94,94 | -0,82 | -0,864 | 149,60 | 84,52 | |||
| Nordea Bank Abp | 12,115 | 12,135 | 12,000 | 11,885 | 0,12 | 0,968 | 13,245 | 9,970 | |||
| NOKIA STK | 4,408 | 4,412 | 4,352 | 4,369 | -0,02 | -0,389 | 4,941 | 3,329 | |||
| Newbelco S.A | 57,36 | 57,56 | 57,00 | 57,18 | -0,18 | -0,315 | 61,98 | 45,25 | |||
| Münchner Rückversicherung | 597,40 | 598,60 | 596,40 | 597,00 | -0,60 | -0,101 | 610,00 | 402,10 | |||
| Mercedes-Benz Group AG | 54,30 | 54,43 | 53,98 | 54,42 | -0,44 | -0,809 | 73,84 | 47,08 | |||
| LVMH STK | 492,30 | 492,40 | 495,00 | 499,95 | -4,95 | -0,990 | 792,80 | 479,60 | |||
| L OREAL STK | 388,15 | 388,25 | 386,00 | 378,70 | 7,30 | 1,928 | 458,10 | 321,20 | |||
| Koninklijke Ahold Delhaize N.V. | 35,970 | 36,000 | 35,670 | 35,670 | 0,00 | 0,000 | 35,970 | 27,750 | |||
| Kering S.A, | 181,06 | 181,30 | 178,46 | 178,62 | -0,16 | -0,090 | 341,55 | 152,76 | |||
| Intesa San Paolo | 4,807 | 4,809 | 4,741 | 4,720 | 0,02 | 0,434 | 4,970 | 3,279 | |||
| InG Groep N.V. | 17,370 | 17,374 | 17,212 | 17,024 | 0,19 | 1,104 | 18,850 | 14,326 | |||
| INFINEON TECHNOLOGIES AG | 29,545 | 29,640 | 29,500 | 29,435 | 0,07 | 0,221 | 38,795 | 24,010 | |||
| Inditex SA | 46,780 | 46,820 | 47,090 | 47,790 | -0,70 | -1,465 | 55,800 | 41,780 | |||
| Iberdrola Inh. S.A. | 15,525 | 15,630 | 15,735 | 15,760 | -0,03 | -0,159 | 15,760 | 11,550 | |||
| HERMES INTL | 2.386,00 | 2.397,00 | 2.386,00 | 2.390,00 | -4,00 | -0,167 | 2.854,00 | 1.899,50 | |||
| Ferrari N.V. | 404,20 | 406,30 | 408,40 | 406,50 | 1,90 | 0,467 | 488,90 | 361,80 | |||
| EssilorLuxottica S.A. | 252,70 | 252,90 | 249,70 | 250,60 | -0,90 | -0,359 | 296,90 | 190,70 | |||
| ENI STK | 12,610 | 12,710 | 12,806 | 12,780 | 0,03 | 0,203 | 15,244 | 11,324 | |||
| ENEL STK | 7,640 | 7,644 | 7,620 | 7,520 | 0,10 | 1,330 | 7,741 | 6,164 | |||
| Deutsche Telekom AG | 31,130 | 31,150 | 31,000 | 31,000 | 0,00 | 0,000 | 35,540 | 21,540 | |||
| Deutsche Post AG | 38,390 | 38,420 | 38,100 | 37,290 | 0,81 | 2,172 | 43,360 | 33,000 | |||
| DEUTSCHE BOERSE STK N | 273,30 | 273,90 | 273,70 | 274,00 | -0,30 | -0,109 | 283,40 | 177,95 | |||
| Danone S.A. | 75,46 | 75,48 | 74,82 | 74,22 | 0,60 | 0,808 | 75,52 | 57,38 | |||
| BNP PARIBAS STK | 75,30 | 75,33 | 74,79 | 74,74 | 0,05 | 0,067 | 81,33 | 55,66 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 6,359 | 6,366 | 6,475 | 6,484 | -0,01 | -0,139 | 6,615 | 3,933 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 12,280 | 12,290 | 12,235 | 12,670 | -0,44 | -3,433 | 13,635 | 8,594 | |||
| BAYERISCHE MOTOREN WERKE AG | 77,06 | 77,12 | 76,12 | 76,32 | -0,20 | -0,262 | 104,10 | 64,80 | |||
| BAYER AG | 23,465 | 23,570 | 23,165 | 23,245 | -0,08 | -0,344 | 30,445 | 18,846 | |||
| BASF SE | 45,540 | 45,560 | 45,320 | 45,170 | 0,15 | 0,332 | 53,840 | 40,980 | |||
| AXA STK | 41,710 | 41,730 | 41,540 | 41,100 | 0,44 | 1,071 | 41,100 | 29,430 | |||
| ASML Holdings | 586,70 | 586,80 | 581,50 | 585,90 | -4,40 | -0,751 | 1.008,60 | 555,50 | |||
| ALLIANZ SE | 363,70 | 363,80 | 362,00 | 362,20 | -0,20 | -0,055 | 362,20 | 245,80 | |||
| AIR LIQUIDE STK | 180,44 | 180,54 | 179,42 | 176,26 | 3,16 | 1,793 | 183,10 | 153,88 | |||
| Airbus SE | 144,42 | 144,44 | 144,94 | 143,70 | 1,24 | 0,863 | 175,80 | 126,38 | |||
| Adyen BV | 1.383,00 | 1.387,20 | 1.447,40 | 1.491,60 | -44,20 | -2,963 | 1.882,00 | 1.037,40 | |||
| adidas AG | 209,00 | 209,30 | 211,20 | 212,40 | -1,20 | -0,565 | 261,10 | 188,55 | |||