Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.360,82
Kursdatum
12.06.2025
Vortags-Eröffnung
5.377,34
Vortags-Tageshoch
5.381,60
Vortags-Tagestief
5.327,74
52 Wochen Hoch
5.540,69
52 Wochen Tief
4.571,60
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLTERS KLUWER STK C | 0 | 0 | 149,90 | 149,90 | 0,00 | 0,000 | 182,95 | 135,00 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 89,04 | 91,44 | -2,40 | -2,625 | 109,35 | 80,08 | |||
| VINCI S.A. | 124,35 | 124,55 | 125,20 | 124,85 | 0,35 | 0,280 | 129,65 | 96,56 | |||
| UniCredit S.p.A. | 0 | 0 | 55,85 | 57,00 | -1,15 | -2,018 | 58,19 | 32,85 | |||
| TotalEnergies SE | 0 | 0 | 56,00 | 54,68 | 1,32 | 2,414 | 65,20 | 49,20 | |||
| Stellantis N.V. | 0 | 0 | 8,559 | 8,962 | -0,40 | -4,497 | 19,310 | 7,539 | |||
| SIEMENS AG | 0 | 0 | 213,90 | 215,60 | -1,70 | -0,788 | 239,95 | 155,04 | |||
| Schneider Electric SE | 219,65 | 219,70 | 218,85 | 223,00 | -4,15 | -1,861 | 273,25 | 179,22 | |||
| SAP SE, Walldorf | 0 | 0 | 256,75 | 261,50 | -4,75 | -1,816 | 279,75 | 176,14 | |||
| SANOFI S.A. | 85,99 | 86,04 | 86,01 | 86,47 | -0,46 | -0,532 | 110,16 | 86,01 | |||
| SAINT GOBAIN STK | 95,64 | 95,92 | 96,86 | 98,62 | -1,76 | -1,785 | 105,40 | 71,90 | |||
| Safran S.A. | 249,30 | 250,20 | 253,40 | 259,40 | -6,00 | -2,313 | 266,30 | 187,80 | |||
| Prosus NV | 0 | 0 | 46,420 | 47,435 | -1,02 | -2,140 | 47,895 | 30,750 | |||
| PERNOD RICARD STK | 0 | 0 | 89,12 | 90,04 | -0,92 | -1,022 | 139,50 | 84,52 | |||
| Nordea Bank Abp | 0 | 0 | 12,405 | 12,435 | -0,03 | -0,241 | 13,245 | 9,970 | |||
| NOKIA STK | 4,499 | 4,512 | 4,506 | 4,550 | -0,04 | -0,967 | 4,941 | 3,329 | |||
| Newbelco S.A | 0 | 0 | 61,62 | 61,98 | -0,36 | -0,581 | 62,66 | 45,25 | |||
| Münchner Rückversicherung | 0 | 0 | 552,00 | 559,00 | -7,00 | -1,252 | 610,00 | 427,90 | |||
| Mercedes-Benz Group AG | 0 | 0 | 50,60 | 51,50 | -0,90 | -1,748 | 65,91 | 47,08 | |||
| LVMH STK | 0 | 0 | 459,15 | 469,25 | -10,10 | -2,152 | 753,90 | 459,15 | |||
| L OREAL STK | 367,45 | 368,90 | 369,60 | 375,85 | -6,25 | -1,663 | 449,45 | 321,20 | |||
| Koninklijke Ahold Delhaize N.V. | 0 | 0 | 35,690 | 35,720 | -0,03 | -0,084 | 37,950 | 27,850 | |||
| Kering S.A, | 0 | 0 | 171,66 | 178,16 | -6,50 | -3,648 | 341,55 | 152,76 | |||
| Intesa San Paolo | 0 | 0 | 4,789 | 4,871 | -0,08 | -1,694 | 5,001 | 3,342 | |||
| InG Groep N.V. | 0 | 0 | 18,022 | 18,124 | -0,10 | -0,563 | 19,138 | 14,326 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 35,170 | 35,635 | -0,47 | -1,305 | 38,795 | 24,010 | |||
| Inditex SA | 0 | 0 | 45,760 | 46,920 | -1,16 | -2,472 | 55,800 | 41,780 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 16,165 | 16,330 | -0,17 | -1,010 | 16,330 | 11,745 | |||
| HERMES INTL | 0 | 0 | 2.295,00 | 2.338,00 | -43,00 | -1,839 | 2.854,00 | 1.899,50 | |||
| Ferrari N.V. | 0 | 0 | 401,00 | 409,20 | -8,20 | -2,004 | 488,90 | 361,80 | |||
| EssilorLuxottica S.A. | 0 | 0 | 245,10 | 248,10 | -3,00 | -1,209 | 296,90 | 190,70 | |||
| ENI STK | 0 | 0 | 14,068 | 13,844 | 0,22 | 1,618 | 14,830 | 11,324 | |||
| ENEL STK | 0 | 0 | 8,033 | 7,953 | 0,08 | 1,006 | 8,109 | 6,281 | |||
| Deutsche Telekom AG | 0 | 0 | 30,400 | 31,080 | -0,68 | -2,188 | 35,540 | 22,630 | |||
| Deutsche Post AG | 0 | 0 | 40,440 | 40,580 | -0,14 | -0,345 | 43,360 | 33,000 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 267,30 | 271,90 | -4,60 | -1,692 | 294,10 | 178,65 | |||
| Danone S.A. | 72,14 | 72,36 | 72,00 | 72,80 | -0,80 | -1,099 | 75,80 | 57,38 | |||
| BNP PARIBAS STK | 0 | 0 | 75,12 | 75,77 | -0,65 | -0,858 | 81,33 | 55,66 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 6,874 | 6,928 | -0,05 | -0,779 | 7,117 | 3,933 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 0 | 0 | 12,985 | 13,135 | -0,15 | -1,142 | 13,740 | 8,594 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 75,52 | 76,68 | -1,16 | -1,513 | 91,22 | 64,80 | |||
| BAYER AG | 0 | 0 | 27,360 | 27,870 | -0,51 | -1,830 | 30,445 | 18,846 | |||
| BASF SE | 0 | 0 | 42,000 | 42,720 | -0,72 | -1,685 | 53,840 | 40,980 | |||
| AXA STK | 41,580 | 41,600 | 41,500 | 41,780 | -0,28 | -0,670 | 42,770 | 29,650 | |||
| ASML Holdings | 0 | 0 | 671,20 | 677,60 | -6,40 | -0,945 | 1.008,60 | 555,50 | |||
| ALLIANZ SE | 0 | 0 | 341,60 | 339,90 | 1,70 | 0,500 | 377,10 | 245,80 | |||
| AIR LIQUIDE STK | 181,82 | 182,54 | 182,06 | 182,80 | -0,74 | -0,405 | 186,48 | 153,88 | |||
| Airbus SE | 0 | 0 | 162,08 | 163,00 | -0,92 | -0,564 | 175,80 | 126,38 | |||
| Adyen BV | 0 | 0 | 1.685,20 | 1.737,00 | -51,80 | -2,982 | 1.882,00 | 1.037,40 | |||
| adidas AG | 0 | 0 | 202,30 | 208,10 | -5,80 | -2,787 | 261,10 | 188,55 | |||