Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.438,27
Kursdatum
10.07.2025
Vortags-Eröffnung
5.452,30
Vortags-Tageshoch
5.470,81
Vortags-Tagestief
5.434,95
52 Wochen Hoch
5.540,69
52 Wochen Tief
4.571,60
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLTERS KLUWER STK C | 139,20 | 139,45 | 138,80 | 138,15 | 0,65 | 0,471 | 182,95 | 135,00 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 93,00 | 93,88 | -0,88 | -0,937 | 109,35 | 80,08 | |||
| VINCI S.A. | 125,70 | 126,05 | 126,80 | 127,55 | -0,75 | -0,588 | 129,65 | 96,56 | |||
| UniCredit S.p.A. | 0 | 0 | 57,77 | 59,23 | -1,46 | -2,465 | 61,28 | 32,85 | |||
| TotalEnergies SE | 54,00 | 54,15 | 53,63 | 53,48 | 0,15 | 0,280 | 63,68 | 49,20 | |||
| Stellantis N.V. | 0 | 0 | 8,905 | 8,737 | 0,17 | 1,923 | 18,874 | 7,539 | |||
| SIEMENS AG | 0 | 0 | 225,40 | 226,70 | -1,30 | -0,573 | 239,95 | 155,04 | |||
| Schneider Electric SE | 224,80 | 225,00 | 225,75 | 227,85 | -2,10 | -0,922 | 273,25 | 179,22 | |||
| SAP SE, Walldorf | 0 | 0 | 260,65 | 265,40 | -4,75 | -1,790 | 279,75 | 179,30 | |||
| SANOFI S.A. | 0 | 0 | 83,09 | 83,26 | -0,17 | -0,204 | 110,16 | 82,11 | |||
| SAINT GOBAIN STK | 100,40 | 100,45 | 100,55 | 101,55 | -1,00 | -0,985 | 105,40 | 71,90 | |||
| Safran S.A. | 0 | 0 | 276,00 | 279,40 | -3,40 | -1,217 | 279,40 | 187,80 | |||
| Rheinmetall AG | 0 | 0 | 1.838,50 | 1.846,50 | -8,00 | -0,433 | 1.906,00 | 468,90 | |||
| Prosus NV | 0 | 0 | 48,285 | 48,010 | 0,28 | 0,573 | 48,355 | 30,750 | |||
| PERNOD RICARD STK | 0 | 0 | 95,30 | 92,54 | 2,76 | 2,982 | 139,50 | 84,52 | |||
| Nordea Bank Abp | 0 | 0 | 12,885 | 12,930 | -0,05 | -0,348 | 13,245 | 9,970 | |||
| NOKIA STK | 4,286 | 4,294 | 4,258 | 4,360 | -0,10 | -2,339 | 4,941 | 3,329 | |||
| Newbelco S.A | 0 | 0 | 57,80 | 57,94 | -0,14 | -0,242 | 62,66 | 45,25 | |||
| Münchner Rückversicherung | 0 | 0 | 567,20 | 569,60 | -2,40 | -0,421 | 610,00 | 427,90 | |||
| Mercedes-Benz Group AG | 0 | 0 | 52,90 | 53,06 | -0,16 | -0,302 | 64,61 | 47,08 | |||
| LVMH STK | 0 | 0 | 489,35 | 499,50 | -10,15 | -2,032 | 753,90 | 443,80 | |||
| L OREAL STK | 373,05 | 374,45 | 380,80 | 375,60 | 5,20 | 1,384 | 407,90 | 321,20 | |||
| Koninklijke Ahold Delhaize N.V. | 35,080 | 35,130 | 35,230 | 35,210 | 0,02 | 0,057 | 37,950 | 28,350 | |||
| Intesa San Paolo | 0 | 0 | 4,973 | 5,057 | -0,08 | -1,661 | 5,057 | 3,380 | |||
| InG Groep N.V. | 0 | 0 | 19,566 | 19,726 | -0,16 | -0,811 | 19,726 | 14,326 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 37,875 | 38,190 | -0,32 | -0,825 | 38,795 | 24,010 | |||
| Inditex SA | 0 | 0 | 43,880 | 43,670 | 0,21 | 0,481 | 55,800 | 41,780 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 15,615 | 15,645 | -0,03 | -0,192 | 16,775 | 11,755 | |||
| HERMES INTL | 0 | 0 | 2.434,00 | 2.448,00 | -14,00 | -0,572 | 2.854,00 | 1.899,50 | |||
| Ferrari N.V. | 0 | 0 | 420,20 | 425,40 | -5,20 | -1,222 | 488,90 | 361,80 | |||
| EssilorLuxottica S.A. | 242,50 | 243,10 | 249,70 | 254,30 | -4,60 | -1,809 | 296,90 | 190,70 | |||
| ENI STK | 0 | 0 | 14,310 | 14,238 | 0,07 | 0,506 | 14,830 | 11,324 | |||
| ENEL STK | 0 | 0 | 7,978 | 8,133 | -0,16 | -1,906 | 8,265 | 6,281 | |||
| Deutsche Telekom AG | 0 | 0 | 30,450 | 30,980 | -0,53 | -1,711 | 35,540 | 23,540 | |||
| Deutsche Post AG | 0 | 0 | 40,000 | 39,890 | 0,11 | 0,276 | 43,360 | 33,000 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 266,90 | 269,30 | -2,40 | -0,891 | 294,10 | 178,65 | |||
| Danone S.A. | 67,90 | 68,10 | 67,80 | 67,74 | 0,06 | 0,089 | 75,80 | 57,64 | |||
| BNP PARIBAS STK | 0 | 0 | 77,82 | 78,40 | -0,58 | -0,740 | 81,33 | 55,66 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 7,294 | 7,520 | -0,23 | -3,005 | 7,520 | 3,933 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 12,970 | 13,035 | 13,270 | 13,620 | -0,35 | -2,570 | 13,740 | 8,594 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 85,20 | 82,00 | 3,20 | 3,902 | 91,22 | 64,80 | |||
| BAYER AG | 0 | 0 | 27,460 | 27,690 | -0,23 | -0,831 | 30,445 | 18,846 | |||
| BASF SE | 0 | 0 | 42,980 | 43,930 | -0,95 | -2,163 | 53,840 | 40,980 | |||
| AXA STK | 0 | 0 | 41,540 | 42,070 | -0,53 | -1,260 | 42,770 | 31,260 | |||
| ASML Holdings | 0 | 0 | 686,00 | 686,30 | -0,30 | -0,044 | 1.004,00 | 555,50 | |||
| ALLIANZ SE | 0 | 0 | 346,00 | 349,00 | -3,00 | -0,860 | 377,10 | 245,80 | |||
| AIR LIQUIDE STK | 0 | 0 | 176,06 | 177,64 | -1,58 | -0,889 | 186,48 | 153,88 | |||
| Airbus SE | 0 | 0 | 183,50 | 183,94 | -0,44 | -0,239 | 183,94 | 126,38 | |||
| Adyen BV | 0 | 0 | 1.547,40 | 1.557,20 | -9,80 | -0,629 | 1.882,00 | 1.037,40 | |||
| adidas AG | 0 | 0 | 210,20 | 212,40 | -2,20 | -1,036 | 261,10 | 188,55 | |||