Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.655,58
Kursdatum
26.11.2025
Vortags-Eröffnung
5.583,82
Vortags-Tageshoch
5.655,58
Vortags-Tagestief
5.583,82
52 Wochen Hoch
5.787,31
52 Wochen Tief
4.622,14
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLTERS KLUWER STK C | 91,70 | 91,86 | 91,48 | 91,36 | 0,12 | 0,131 | 182,95 | 89,74 | |||
| VOLKSWAGEN Vorzüge | 98,18 | 98,60 | 97,00 | 96,84 | 0,16 | 0,165 | 109,35 | 80,26 | |||
| VINCI S.A. | 122,20 | 122,50 | 122,20 | 122,35 | -0,15 | -0,123 | 129,65 | 96,56 | |||
| UniCredit S.p.A. | 63,79 | 64,51 | 64,02 | 64,09 | -0,07 | -0,109 | 69,92 | 36,24 | |||
| TotalEnergies SE | 56,81 | 56,86 | 56,52 | 56,26 | 0,26 | 0,462 | 60,24 | 49,20 | |||
| Siemens Energy AG Namens-Aktien o.N | 115,15 | 115,50 | 115,60 | 114,00 | 1,60 | 1,404 | 114,00 | 47,29 | |||
| SIEMENS AG | 228,00 | 228,60 | 228,00 | 227,35 | 0,65 | 0,286 | 251,60 | 173,40 | |||
| Schneider Electric SE | 230,30 | 230,50 | 229,45 | 226,80 | 2,65 | 1,168 | 273,25 | 179,22 | |||
| SAP SE, Walldorf | 208,10 | 208,80 | 207,30 | 208,30 | -1,00 | -0,480 | 279,75 | 205,65 | |||
| SANOFI S.A. | 85,60 | 85,72 | 85,97 | 86,20 | -0,23 | -0,267 | 110,16 | 76,91 | |||
| SAINT GOBAIN STK | 85,88 | 86,12 | 85,40 | 85,88 | -0,48 | -0,559 | 105,40 | 76,08 | |||
| Safran S.A. | 290,00 | 291,00 | 288,00 | 289,10 | -1,10 | -0,380 | 310,80 | 196,70 | |||
| Rheinmetall AG | 1.482,00 | 1.488,50 | 1.503,00 | 1.515,00 | -12,00 | -0,792 | 1.994,00 | 602,80 | |||
| Prosus NV | 53,57 | 55,05 | 54,40 | 53,96 | 0,44 | 0,815 | 62,36 | 33,52 | |||
| Nordea Bank Abp | 15,215 | 15,280 | 15,250 | 15,205 | 0,05 | 0,296 | 15,205 | 10,035 | |||
| Newbelco S.A | 52,82 | 53,26 | 53,22 | 53,72 | -0,50 | -0,931 | 62,66 | 45,25 | |||
| Münchner Rückversicherung | 542,00 | 546,40 | 543,60 | 544,00 | -0,40 | -0,074 | 610,00 | 484,10 | |||
| Mercedes-Benz Group AG | 57,85 | 58,45 | 58,30 | 58,01 | 0,29 | 0,500 | 62,28 | 47,08 | |||
| LVMH STK | 635,50 | 636,70 | 631,00 | 626,40 | 4,60 | 0,734 | 753,90 | 443,80 | |||
| L OREAL STK | 375,20 | 376,65 | 372,30 | 372,70 | -0,40 | -0,107 | 402,75 | 326,70 | |||
| Koninklijke Ahold Delhaize N.V. | 35,550 | 35,600 | 35,690 | 35,160 | 0,53 | 1,507 | 37,950 | 30,810 | |||
| Intesa San Paolo | 5,584 | 5,591 | 5,551 | 5,572 | -0,02 | -0,377 | 5,973 | 3,590 | |||
| InG Groep N.V. | 22,360 | 22,390 | 22,485 | 22,310 | 0,18 | 0,784 | 22,900 | 14,538 | |||
| INFINEON TECHNOLOGIES AG | 35,990 | 36,485 | 36,355 | 35,485 | 0,87 | 2,452 | 38,795 | 24,010 | |||
| Inditex SA | 48,250 | 48,320 | 48,010 | 48,110 | -0,10 | -0,208 | 55,800 | 41,290 | |||
| Iberdrola Inh. S.A. | 18,080 | 18,325 | 18,220 | 18,130 | 0,09 | 0,496 | 18,305 | 12,860 | |||
| HERMES INTL | 2.093,00 | 2.113,00 | 2.104,00 | 2.126,00 | -22,00 | -1,035 | 2.854,00 | 2.026,00 | |||
| Ferrari N.V. | 335,60 | 338,60 | 337,40 | 335,40 | 2,00 | 0,596 | 488,90 | 328,80 | |||
| EssilorLuxottica S.A. | 308,50 | 309,40 | 313,30 | 315,00 | -1,70 | -0,540 | 322,10 | 227,00 | |||
| ENI STK | 15,998 | 16,264 | 16,136 | 15,980 | 0,16 | 0,976 | 16,516 | 11,324 | |||
| ENEL STK | 8,899 | 8,916 | 8,863 | 8,800 | 0,06 | 0,716 | 9,016 | 6,588 | |||
| Deutsche Telekom AG | 27,740 | 27,790 | 27,690 | 27,540 | 0,15 | 0,545 | 35,540 | 26,420 | |||
Deutsche Post AG |
44,770 | 44,890 | 44,830 | 44,810 | 0,02 | 0,045 | 45,090 | 33,000 | |||
| DEUTSCHE BOERSE STK N | 230,60 | 232,00 | 231,30 | 226,20 | 5,10 | 2,255 | 294,10 | 203,00 | |||
| Deutsche Bank AG |
30,595 | 30,640 | 30,510 | 30,510 | 0,00 | 0,000 | 33,070 | 15,650 | |||
| Danone S.A. | 76,96 | 77,18 | 77,08 | 77,48 | -0,40 | -0,516 | 79,42 | 63,08 | |||
| BNP PARIBAS STK | 73,65 | 73,86 | 73,47 | 72,38 | 1,09 | 1,506 | 84,36 | 55,66 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 9,213 | 9,273 | 9,232 | 9,169 | 0,06 | 0,687 | 9,475 | 4,320 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 18,555 | 18,595 | 18,525 | 18,505 | 0,02 | 0,108 | 18,890 | 8,748 | |||
| BAYERISCHE MOTOREN WERKE AG | 87,96 | 88,14 | 87,84 | 87,46 | 0,38 | 0,434 | 91,00 | 64,80 | |||
| BAYER AG | 30,265 | 30,755 | 30,515 | 30,535 | -0,02 | -0,065 | 30,740 | 18,846 | |||
| BASF SE | 44,820 | 44,960 | 44,690 | 44,560 | 0,13 | 0,292 | 53,840 | 40,980 | |||
| AXA STK | 38,910 | 38,950 | 39,040 | 38,820 | 0,22 | 0,567 | 43,540 | 32,340 | |||
| ASML Holdings | 901,60 | 903,40 | 895,90 | 897,90 | -2,00 | -0,223 | 934,00 | 555,50 | |||
| arGEN-X N.V. | 777,80 | 787,60 | 784,60 | 790,80 | -6,20 | -0,784 | 804,80 | 456,90 | |||
| ALLIANZ SE | 372,10 | 372,50 | 370,50 | 371,40 | -0,90 | -0,242 | 377,60 | 289,80 | |||
| AIR LIQUIDE STK | 164,94 | 165,58 | 165,30 | 164,82 | 0,48 | 0,291 | 186,48 | 153,88 | |||
| Airbus SE | 204,50 | 205,20 | 205,00 | 204,05 | 0,95 | 0,466 | 213,30 | 135,54 | |||
| Adyen BV | 1.332,20 | 1.422,00 | 1.344,40 | 1.384,60 | -40,20 | -2,903 | 1.882,00 | 1.230,00 | |||
| adidas AG | 159,65 | 160,30 | 160,50 | 159,05 | 1,45 | 0,912 | 261,10 | 151,35 | |||