Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.443,96
Kursdatum
25.08.2025
Vortags-Eröffnung
5.480,53
Vortags-Tageshoch
5.480,53
Vortags-Tagestief
5.441,08
52 Wochen Hoch
5.540,69
52 Wochen Tief
4.622,14
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLTERS KLUWER STK C | 0 | 0 | 110,80 | 112,40 | -1,60 | -1,423 | 182,95 | 111,55 | |||
| VOLKSWAGEN Vorzüge | 100,20 | 100,35 | 100,20 | 101,30 | -1,10 | -1,086 | 109,35 | 80,08 | |||
| VINCI S.A. | 0 | 0 | 115,40 | 115,25 | 0,15 | 0,130 | 129,65 | 96,56 | |||
| UniCredit S.p.A. | 66,06 | 66,67 | 66,34 | 66,51 | -0,17 | -0,256 | 69,92 | 35,94 | |||
| TotalEnergies SE | 0 | 0 | 53,35 | 53,27 | 0,08 | 0,150 | 63,38 | 49,20 | |||
| Stellantis N.V. | 0 | 0 | 8,457 | 8,542 | -0,09 | -0,995 | 15,072 | 7,539 | |||
| SIEMENS AG | 232,55 | 232,95 | 234,80 | 235,05 | -0,25 | -0,106 | 239,95 | 162,52 | |||
| Schneider Electric SE | 0 | 0 | 210,55 | 212,60 | -2,05 | -0,964 | 273,25 | 179,22 | |||
| SAP SE, Walldorf | 236,30 | 236,40 | 233,00 | 232,10 | 0,90 | 0,388 | 279,75 | 191,14 | |||
| SANOFI S.A. | 86,30 | 86,31 | 86,73 | 85,83 | 0,90 | 1,049 | 110,16 | 79,35 | |||
| SAINT GOBAIN STK | 93,32 | 93,58 | 93,80 | 94,50 | -0,70 | -0,741 | 105,40 | 75,26 | |||
| Safran S.A. | 285,50 | 286,60 | 288,40 | 289,60 | -1,20 | -0,414 | 295,90 | 192,00 | |||
| Rheinmetall AG | 0 | 0 | 1.636,00 | 1.635,50 | 0,50 | 0,031 | 1.906,00 | 468,90 | |||
| Prosus NV | 51,44 | 53,00 | 52,05 | 53,51 | -1,46 | -2,728 | 54,10 | 32,25 | |||
| PERNOD RICARD STK | 98,44 | 98,48 | 98,60 | 99,48 | -0,88 | -0,885 | 139,50 | 84,52 | |||
| Nordea Bank Abp | 0 | 0 | 13,340 | 13,220 | 0,12 | 0,908 | 13,725 | 10,035 | |||
| NOKIA STK | 3,681 | 3,694 | 3,647 | 3,709 | -0,06 | -1,672 | 4,941 | 3,496 | |||
| Newbelco S.A | 53,56 | 54,06 | 53,90 | 54,02 | -0,12 | -0,222 | 62,66 | 45,25 | |||
| Münchner Rückversicherung | 545,20 | 550,40 | 547,40 | 546,80 | 0,60 | 0,110 | 610,00 | 466,20 | |||
| Mercedes-Benz Group AG | 52,92 | 53,40 | 53,25 | 54,13 | -0,88 | -1,626 | 62,66 | 47,08 | |||
| LVMH STK | 0 | 0 | 487,85 | 494,20 | -6,35 | -1,285 | 753,90 | 443,80 | |||
| L OREAL STK | 401,55 | 403,10 | 396,05 | 393,60 | 2,45 | 0,622 | 407,10 | 321,20 | |||
| Koninklijke Ahold Delhaize N.V. | 0 | 0 | 34,840 | 34,660 | 0,18 | 0,519 | 37,950 | 30,090 | |||
| Intesa San Paolo | 5,389 | 5,395 | 5,523 | 5,599 | -0,08 | -1,357 | 5,606 | 3,575 | |||
| InG Groep N.V. | 20,670 | 20,725 | 20,895 | 20,990 | -0,10 | -0,453 | 21,325 | 14,326 | |||
| INFINEON TECHNOLOGIES AG | 35,785 | 36,135 | 35,965 | 36,380 | -0,42 | -1,141 | 38,795 | 24,010 | |||
| Inditex SA | 43,530 | 43,560 | 43,570 | 43,470 | 0,10 | 0,230 | 55,800 | 41,290 | |||
| Iberdrola Inh. S.A. | 16,165 | 16,340 | 16,250 | 16,225 | 0,03 | 0,154 | 16,775 | 12,625 | |||
| HERMES INTL | 2.117,00 | 2.141,00 | 2.124,00 | 2.075,00 | 49,00 | 2,361 | 2.854,00 | 1.899,50 | |||
| Ferrari N.V. | 402,90 | 406,00 | 404,00 | 402,00 | 2,00 | 0,498 | 488,90 | 361,80 | |||
| EssilorLuxottica S.A. | 266,90 | 268,20 | 267,20 | 265,50 | 1,70 | 0,640 | 296,90 | 203,90 | |||
| ENI STK | 15,124 | 15,366 | 15,254 | 15,204 | 0,05 | 0,329 | 15,272 | 11,324 | |||
| ENEL STK | 7,984 | 7,991 | 8,021 | 8,041 | -0,02 | -0,249 | 8,265 | 6,556 | |||
Deutsche Telekom AG |
31,640 | 31,700 | 31,640 | 31,750 | -0,11 | -0,346 | 35,540 | 25,340 | |||
| Deutsche Post AG | 39,090 | 39,340 | 39,090 | 39,020 | 0,07 | 0,179 | 43,360 | 33,000 | |||
| DEUTSCHE BOERSE STK N | 254,90 | 256,60 | 255,70 | 256,70 | -1,00 | -0,390 | 294,10 | 199,05 | |||
| Danone S.A. | 71,84 | 72,04 | 72,06 | 72,34 | -0,28 | -0,387 | 75,80 | 60,94 | |||
| BNP PARIBAS STK | 0 | 0 | 77,00 | 79,00 | -2,00 | -2,532 | 84,36 | 55,66 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 8,130 | 8,207 | -0,08 | -0,938 | 8,311 | 4,210 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 15,455 | 15,465 | 15,860 | 15,890 | -0,03 | -0,189 | 16,495 | 8,748 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 89,40 | 90,40 | -1,00 | -1,106 | 91,00 | 64,80 | |||
| BAYER AG | 28,160 | 28,585 | 28,370 | 28,545 | -0,18 | -0,613 | 30,445 | 18,846 | |||
| BASF SE | 46,100 | 46,210 | 47,270 | 47,230 | 0,04 | 0,085 | 53,840 | 40,980 | |||
| AXA STK | 0 | 0 | 39,500 | 38,940 | 0,56 | 1,438 | 43,540 | 32,340 | |||
| ASML Holdings | 0 | 0 | 659,60 | 646,40 | 13,20 | 2,042 | 818,70 | 555,50 | |||
| ALLIANZ SE | 364,00 | 364,60 | 364,90 | 364,60 | 0,30 | 0,082 | 377,60 | 276,20 | |||
| AIR LIQUIDE STK | 176,98 | 177,70 | 177,76 | 180,12 | -2,36 | -1,310 | 186,48 | 153,88 | |||
| Airbus SE | 178,24 | 178,94 | 178,44 | 178,96 | -0,52 | -0,291 | 186,66 | 126,38 | |||
| Adyen BV | 1.433,60 | 1.524,80 | 1.479,20 | 1.472,60 | 6,60 | 0,448 | 1.882,00 | 1.230,00 | |||
| adidas AG | 168,65 | 169,65 | 167,85 | 168,95 | -1,10 | -0,651 | 261,10 | 164,95 | |||