Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.720,71
Kursdatum
12.12.2025
Vortags-Eröffnung
5.766,84
Vortags-Tageshoch
5.794,70
Vortags-Tagestief
5.718,97
52 Wochen Hoch
5.787,31
52 Wochen Tief
4.622,14
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLTERS KLUWER STK C | 91,18 | 91,24 | 89,26 | 88,82 | 0,44 | 0,495 | 182,95 | 88,20 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 106,85 | 107,30 | -0,45 | -0,419 | 109,35 | 85,38 | |||
| VINCI S.A. | 118,65 | 118,95 | 119,25 | 120,25 | -1,00 | -0,832 | 129,65 | 97,02 | |||
| UniCredit S.p.A. | 0 | 0 | 68,93 | 67,64 | 1,29 | 1,907 | 69,92 | 37,55 | |||
| TotalEnergies SE | 55,14 | 55,29 | 55,99 | 55,99 | 0,00 | 0,000 | 60,24 | 49,20 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 119,90 | 119,70 | 0,20 | 0,167 | 124,25 | 47,29 | |||
| SIEMENS AG | 0 | 0 | 238,00 | 237,55 | 0,45 | 0,189 | 251,60 | 173,40 | |||
| Schneider Electric SE | 241,40 | 241,80 | 238,60 | 240,50 | -1,90 | -0,790 | 273,25 | 179,22 | |||
| SAP SE, Walldorf | 0 | 0 | 209,05 | 208,55 | 0,50 | 0,240 | 279,75 | 205,65 | |||
| SANOFI S.A. | 81,52 | 81,73 | 80,80 | 83,52 | -2,72 | -3,257 | 110,16 | 76,91 | |||
| SAINT GOBAIN STK | 87,22 | 87,44 | 86,58 | 86,84 | -0,26 | -0,299 | 105,40 | 76,08 | |||
| Safran S.A. | 291,00 | 292,00 | 290,00 | 291,50 | -1,50 | -0,515 | 310,80 | 196,70 | |||
| Rheinmetall AG | 0 | 0 | 1.519,00 | 1.625,00 | -106,00 | -6,523 | 1.994,00 | 605,20 | |||
| Prosus NV | 0 | 0 | 52,93 | 53,44 | -0,51 | -0,954 | 62,36 | 33,52 | |||
| Nordea Bank Abp | 0 | 0 | 15,430 | 15,775 | -0,35 | -2,187 | 15,775 | 10,035 | |||
| Newbelco S.A | 0 | 0 | 55,14 | 54,18 | 0,96 | 1,772 | 62,66 | 45,25 | |||
| Münchner Rückversicherung | 0 | 0 | 555,60 | 560,00 | -4,40 | -0,786 | 610,00 | 484,10 | |||
| Mercedes-Benz Group AG | 0 | 0 | 60,72 | 61,68 | -0,96 | -1,556 | 62,28 | 47,08 | |||
| LVMH STK | 623,70 | 625,90 | 624,50 | 626,40 | -1,90 | -0,303 | 753,90 | 443,80 | |||
| L OREAL STK | 369,95 | 371,30 | 368,80 | 373,10 | -4,30 | -1,153 | 402,75 | 326,70 | |||
| Koninklijke Ahold Delhaize N.V. | 34,570 | 34,610 | 34,690 | 34,980 | -0,29 | -0,829 | 37,950 | 30,810 | |||
| Intesa San Paolo | 0 | 0 | 5,794 | 5,745 | 0,05 | 0,853 | 5,973 | 3,789 | |||
| InG Groep N.V. | 23,185 | 23,265 | 23,340 | 23,540 | -0,20 | -0,850 | 23,590 | 14,550 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 35,830 | 36,255 | -0,43 | -1,172 | 38,795 | 24,010 | |||
| Inditex SA | 0 | 0 | 55,74 | 55,26 | 0,48 | 0,869 | 55,74 | 41,29 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 18,135 | 17,915 | 0,22 | 1,228 | 18,305 | 12,860 | |||
| HERMES INTL | 0 | 0 | 2.144,00 | 2.139,00 | 5,00 | 0,234 | 2.854,00 | 2.026,00 | |||
| Ferrari N.V. | 0 | 0 | 313,10 | 313,00 | 0,10 | 0,032 | 488,90 | 309,00 | |||
| EssilorLuxottica S.A. | 281,70 | 282,40 | 284,00 | 285,40 | -1,40 | -0,491 | 322,10 | 230,00 | |||
| ENI STK | 0 | 0 | 15,896 | 15,978 | -0,08 | -0,513 | 16,516 | 11,324 | |||
| ENEL STK | 0 | 0 | 8,696 | 8,701 | -0,01 | -0,057 | 9,016 | 6,588 | |||
| Deutsche Telekom AG | 0 | 0 | 26,580 | 26,900 | -0,32 | -1,190 | 35,540 | 26,420 | |||
Deutsche Post AG |
0 | 0 | 47,140 | 47,000 | 0,14 | 0,298 | 47,140 | 33,000 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 216,20 | 214,40 | 1,80 | 0,840 | 294,10 | 203,00 | |||
| Deutsche Bank AG | 0 | 0 | 31,965 | 31,505 | 0,46 | 1,460 | 33,070 | 16,022 | |||
| Danone S.A. | 76,66 | 76,86 | 76,08 | 75,72 | 0,36 | 0,475 | 79,42 | 63,08 | |||
| BNP PARIBAS STK | 78,77 | 79,00 | 78,45 | 78,82 | -0,37 | -0,469 | 84,36 | 57,42 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 9,845 | 9,811 | 0,03 | 0,347 | 9,845 | 4,325 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 19,540 | 19,630 | 19,120 | 19,470 | -0,35 | -1,798 | 19,470 | 9,142 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 95,84 | 95,86 | -0,02 | -0,021 | 97,18 | 64,80 | |||
| BAYER AG |
0 | 0 | 35,855 | 36,425 | -0,57 | -1,565 | 36,545 | 18,846 | |||
| BASF SE | 0 | 0 | 44,200 | 44,740 | -0,54 | -1,207 | 53,840 | 40,980 | |||
| AXA STK | 40,630 | 40,730 | 40,490 | 39,960 | 0,53 | 1,326 | 43,540 | 33,110 | |||
| ASML Holdings | 920,00 | 922,10 | 925,40 | 924,80 | 0,60 | 0,065 | 962,40 | 555,50 | |||
| arGEN-X N.V. | 0 | 0 | 719,40 | 752,20 | -32,80 | -4,361 | 804,80 | 456,90 | |||
| ALLIANZ SE |
0 | 0 | 383,20 | 381,20 | 2,00 | 0,525 | 383,30 | 293,00 | |||
| AIR LIQUIDE STK | 159,88 | 160,20 | 158,98 | 158,74 | 0,24 | 0,151 | 186,48 | 153,88 | |||
| Airbus SE | 0 | 0 | 194,10 | 193,90 | 0,20 | 0,103 | 213,30 | 135,54 | |||
| Adyen BV | 0 | 0 | 1.386,00 | 1.370,00 | 16,00 | 1,168 | 1.882,00 | 1.230,00 | |||
| adidas AG | 0 | 0 | 168,80 | 165,85 | 2,95 | 1,779 | 261,10 | 151,35 | |||