Stammdaten
EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
4.936,57
Kursdatum
18.04.2024
Vortags-Eröffnung
4.924,83
Vortags-Tageshoch
4.943,98
Vortags-Tagestief
4.907,61
52 Wochen Hoch
5.083,42
52 Wochen Tief
4.014,36
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLTERS KLUWER STK C | 0 | 0 | 139,30 | 141,70 | -2,40 | -1,694 | 147,60 | 105,90 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 120,45 | 122,05 | -1,60 | -1,311 | 131,42 | 99,32 | |||
| VINCI S.A. | 113,10 | 113,45 | 112,45 | 112,85 | -0,40 | -0,354 | 119,52 | 99,72 | |||
| UniCredit S.p.A. | 0 | 0 | 35,235 | 35,055 | 0,18 | 0,513 | 35,710 | 17,684 | |||
| TotalEnergies SE | 0 | 0 | 67,00 | 67,48 | -0,48 | -0,711 | 69,00 | 50,70 | |||
| Stellantis N.V. | 0 | 0 | 24,030 | 24,205 | -0,18 | -0,723 | 27,055 | 14,370 | |||
| SIEMENS AG | 0 | 0 | 172,54 | 175,24 | -2,70 | -1,541 | 185,30 | 121,26 | |||
| Schneider Electric SE | 207,70 | 208,35 | 208,55 | 210,00 | -1,45 | -0,690 | 218,65 | 138,24 | |||
| SAP SE, Walldorf | 0 | 0 | 164,34 | 168,74 | -4,40 | -2,608 | 182,30 | 115,96 | |||
| SANOFI S.A. | 87,01 | 87,13 | 85,00 | 86,86 | -1,86 | -2,141 | 104,80 | 81,59 | |||
| SAINT GOBAIN STK | 69,84 | 70,18 | 70,02 | 70,94 | -0,92 | -1,297 | 74,04 | 48,77 | |||
| Safran S.A. | 0 | 0 | 204,90 | 207,30 | -2,40 | -1,158 | 212,00 | 134,50 | |||
| Prosus NV | 0 | 0 | 28,455 | 28,725 | -0,27 | -0,940 | 36,215 | 25,740 | |||
| PERNOD RICARD STK | 0 | 0 | 141,65 | 142,35 | -0,70 | -0,492 | 216,90 | 139,20 | |||
| Nordea Bank Abp | 0 | 0 | 10,655 | 10,785 | -0,13 | -1,205 | 11,802 | 9,182 | |||
| NOKIA STK | 0 | 0 | 3,275 | 3,080 | 0,20 | 6,331 | 3,950 | 2,710 | |||
| Newbelco S.A | 0 | 0 | 55,16 | 54,36 | 0,80 | 1,472 | 60,77 | 49,52 | |||
| Münchner Rückversicherung | 0 | 0 | 416,60 | 411,90 | 4,70 | 1,141 | 452,10 | 322,10 | |||
| Mercedes-Benz Group AG | 0 | 0 | 74,04 | 74,70 | -0,66 | -0,884 | 76,68 | 55,63 | |||
| LVMH STK | 0 | 0 | 790,10 | 806,60 | -16,50 | -2,046 | 903,20 | 647,00 | |||
| L OREAL STK | 0 | 0 | 439,15 | 419,40 | 19,75 | 4,709 | 457,80 | 368,15 | |||
| Koninklijke Ahold Delhaize N.V. | 0 | 0 | 26,690 | 27,030 | -0,34 | -1,258 | 31,805 | 25,650 | |||
| Kering S.A, | 0 | 0 | 337,00 | 341,05 | -4,05 | -1,188 | 580,90 | 337,00 | |||
| Intesa San Paolo | 0 | 0 | 3,295 | 3,320 | -0,03 | -0,768 | 3,388 | 2,173 | |||
| InG Groep N.V. | 0 | 0 | 15,010 | 14,944 | 0,07 | 0,442 | 15,890 | 10,952 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 29,845 | 30,700 | -0,86 | -2,785 | 39,940 | 27,595 | |||
| Inditex SA | 0 | 0 | 43,450 | 43,790 | -0,34 | -0,776 | 46,900 | 30,710 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 11,330 | 11,295 | 0,04 | 0,310 | 12,210 | 9,924 | |||
| HERMES INTL | 0 | 0 | 2.318,00 | 2.333,00 | -15,00 | -0,643 | 2.435,50 | 1.652,20 | |||
| Ferrari N.V. | 0 | 0 | 383,80 | 388,00 | -4,20 | -1,082 | 406,60 | 249,30 | |||
| EssilorLuxottica S.A. | 203,40 | 203,90 | 199,60 | 202,00 | -2,40 | -1,188 | 214,40 | 159,94 | |||
| ENI STK | 0 | 0 | 15,266 | 15,118 | 0,15 | 0,979 | 15,756 | 12,434 | |||
| ENEL STK | 0 | 0 | 5,795 | 5,820 | -0,03 | -0,430 | 6,778 | 5,494 | |||
| Deutsche Telekom AG | 0 | 0 | 21,170 | 20,920 | 0,25 | 1,195 | 23,280 | 18,652 | |||
| Deutsche Post AG | 0 | 0 | 38,020 | 38,410 | -0,39 | -1,015 | 46,780 | 36,295 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 186,15 | 186,55 | -0,40 | -0,214 | 193,85 | 154,70 | |||
| Danone S.A. | 59,04 | 59,20 | 58,14 | 58,50 | -0,36 | -0,615 | 62,00 | 51,16 | |||
| BNP PARIBAS STK | 65,04 | 65,36 | 64,52 | 64,28 | 0,24 | 0,373 | 66,72 | 53,50 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 4,518 | 4,430 | 0,09 | 1,986 | 4,606 | 3,054 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 0 | 0 | 10,220 | 10,270 | -0,05 | -0,487 | 11,155 | 6,110 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 105,70 | 106,80 | -1,10 | -1,030 | 114,80 | 87,83 | |||
| BAYER AG | 0 | 0 | 26,210 | 26,285 | -0,08 | -0,285 | 60,960 | 25,835 | |||
| BASF SE | 0 | 0 | 50,50 | 50,93 | -0,43 | -0,844 | 54,68 | 40,58 | |||
| AXA STK | 0 | 0 | 33,640 | 33,500 | 0,14 | 0,418 | 34,900 | 25,400 | |||
| ASML Holdings | 0 | 0 | 834,90 | 838,10 | -3,20 | -0,382 | 963,80 | 542,20 | |||
| ALLIANZ SE | 0 | 0 | 263,60 | 261,50 | 2,10 | 0,803 | 277,65 | 201,55 | |||
| AIR LIQUIDE STK | 186,74 | 187,48 | 184,56 | 187,84 | -3,28 | -1,746 | 196,86 | 152,12 | |||
| Airbus SE | 0 | 0 | 157,26 | 159,90 | -2,64 | -1,651 | 171,64 | 120,90 | |||
| Adyen BV | 0 | 0 | 1.425,00 | 1.459,00 | -34,00 | -2,330 | 1.687,80 | 626,50 | |||
| adidas AG | 0 | 0 | 225,60 | 223,90 | 1,70 | 0,759 | 223,90 | 152,00 | |||