NASDAQ 100 INDEX

Stammdaten

Name

k.A.

Name
k.A.
WKN
k.A.
ISIN
k.A.
Symbol
k.A.
Uhrzeit Handelsbeginn
k.A.
Uhrzeit Handelsschluss
k.A.

Kursdaten

Vortag

k.A.

Kursdatum

k.A.

Vortags-Eröffnung
k.A.
Vortags-Tageshoch
k.A.
Vortags-Tagestief
k.A.
52 Wochen Hoch
k.A.
52 Wochen Tief
k.A.
Stück Vortag
k.A.

1 Woche 1 Monat 3 Monate 1 Jahr 5 Jahre Gesamt

Darstellung

Chart-Typ:

Skalierung:

Vergleich

Vergleichen mit Index:

Vergleichen mit:

Analyse

Indikator 1:

Gleitender Durchschnitt:

Nasdaq 100 Kursliste

Name	Geld	Brief	Letzter	Vortag		Veränderung zum Vortagin EURin %
MicroStrategy Inc. Shares	177,30	177,70	174,65	162,45	12,20	7,510	464,80	162,45
Warner Bros. Discovery Inc.	20,615	20,775	20,490	19,334	1,16	5,979	19,790	6,800
Constellation Energy Corp.	301,45	302,80	300,70	285,00	15,70	5,509	345,85	143,52
Dexcom Inc.	51,950	52,330	51,760	49,815	1,95	3,904	86,300	47,745
PACCAR STK	83,73	84,14	83,55	80,54	3,01	3,737	112,62	75,41
NETFLIX.COM INC.	97,83	98,82	97,78	94,42	3,36	3,559	113,42	76,80
REGENERON PHARM STK	627,80	630,60	622,40	602,00	20,40	3,389	743,20	422,00
Take-Two Interactive Software	205,60	207,10	205,70	199,46	6,24	3,128	226,50	172,44
GILEAD SCIENCES STK	109,80	110,00	109,58	106,32	3,26	3,066	110,12	82,50
COGNIZANT TECH	62,00	62,45	61,73	60,24	1,49	2,473	86,46	55,34
ON SEMICONDUCTOR STK	40,335	40,730	40,125	39,200	0,93	2,360	70,170	27,970
Kraft Heinz Co., The	21,520	21,570	21,540	21,050	0,49	2,328	30,500	20,590
Monster Beverage	62,58	63,07	62,69	61,37	1,32	2,151	61,90	44,34
Atlassian Corp.	128,22	129,48	127,22	124,56	2,66	2,136	310,70	124,56
TEXAS INSTRUMENTS STK	136,04	136,62	135,48	132,84	2,64	1,987	195,40	126,30
Verisk Analytics	192,15	194,00	191,45	188,00	3,45	1,835	284,50	179,50
Keurig Dr. Pepper Inc.	23,455	23,670	23,550	23,185	0,37	1,574	33,100	21,550
ELECTRONIC ARTS STK	172,94	174,54	173,42	170,80	2,62	1,534	173,88	110,06
FASTENAL STK	34,565	34,785	34,390	33,885	0,51	1,490	43,065	31,500
Shopify Inc	121,78	122,24	120,06	118,32	1,74	1,471	154,46	66,82
DoorDash Inc.	186,74	189,46	181,94	179,42	2,52	1,405	239,90	138,00
ANALOG DEVICES STK	197,44	201,35	196,74	194,32	2,42	1,245	231,90	142,90
Old Dominion Freight Line Inc.	112,10	113,55	112,05	110,80	1,25	1,128	214,50	110,80
Baker Hughes Co.	40,900	41,510	41,185	40,755	0,43	1,055	46,840	30,585
Comcast Corp.New	23,515	23,745	23,505	23,265	0,24	1,032	41,415	23,200
VERTEX PHARM STK	376,45	379,20	374,65	370,85	3,80	1,025	471,40	312,45
IDEXX LABS	578,00	581,80	576,80	571,00	5,80	1,016	627,00	325,00
AMGEN STK	296,55	297,30	296,35	293,50	2,85	0,971	303,50	230,00
ROSS STORES STK	138,00	139,08	137,42	136,18	1,24	0,911	149,58	107,76
Autodesk Inc.	252,85	254,10	251,70	249,45	2,25	0,902	307,90	206,15
INTUIT STK	561,20	565,90	558,70	554,00	4,70	0,848	712,40	485,00
Lululemon Athletica Inc.	141,50	142,52	140,42	139,26	1,16	0,833	406,50	135,58
Alphabet Inc. Cl. A	249,35	249,50	246,00	244,00	2,00	0,820	250,05	131,04
COPART	35,410	35,585	35,495	35,215	0,28	0,795	60,570	34,540
Intuitive Surgical Inc.	471,05	475,00	469,70	466,00	3,70	0,794	587,60	365,10
CSX Corp.	29,270	29,560	29,200	28,970	0,23	0,794	34,840	23,400
XCEL ENERGY STK	69,93	70,97	69,43	68,90	0,53	0,769	70,35	56,79
Roper Technologies Inc.	383,60	385,40	382,50	379,80	2,70	0,711	560,60	379,80
ASTAZENECA ADR	77,00	77,50	77,00	76,50	0,50	0,654	76,50	57,50
Workday	192,32	196,16	192,90	191,68	1,22	0,636	269,95	182,08
BROADCOM STK	296,05	296,25	292,45	290,65	1,80	0,619	333,20	138,96
AMER ELEC PWR STK	106,00	106,50	106,50	106,00	0,50	0,472	106,00	86,50
Thomson Reuters Corp	116,45	118,70	117,55	117,05	0,50	0,427	186,50	116,85
Kla-Tencor Corp.	965,30	974,90	965,00	961,00	4,00	0,416	1.077,20	475,10
CINTAS STK	158,45	159,10	158,35	157,70	0,65	0,412	215,30	156,20
NVIDIA	159,22	159,26	159,02	158,38	0,64	0,404	182,10	86,00
GE Healthcare Technologies Inc.	60,38	62,86	61,54	61,35	0,19	0,310	89,67	53,48
Mondelez International Group Inc.	48,035	48,435	47,905	47,770	0,14	0,283	62,960	47,770
Coca-Cola Europacific Partners Plc	76,80	78,60	77,80	77,60	0,20	0,258	86,80	71,40
QUALCOMM STK	142,62	142,94	141,92	141,58	0,34	0,240	168,32	108,08
AUTOMATIC DATA STK	215,05	216,30	214,95	214,45	0,50	0,233	303,55	214,45
PAYCHEX STK	94,91	95,37	94,71	94,51	0,20	0,212	146,02	94,51
Microsoft Corp.	426,05	426,35	424,50	423,75	0,75	0,177	467,50	317,70
O'REILLY AUTO	85,04	86,30	84,86	84,74	0,12	0,142	91,28	74,86
CISCO SYSTEMS STK	66,43	67,24	66,94	66,85	0,09	0,135	67,41	48,12
Zscaler Inc	252,50	254,50	251,35	251,30	0,05	0,020	286,85	147,70
Datadog Inc	151,76	154,30	153,00	152,98	0,02	0,013	173,40	78,72
MARRIOTT INTL STK	243,90	245,65	243,35	243,35	0,00	0,000	294,10	185,00
Crowdstrike Holdings Inc	442,95	447,10	444,80	444,85	-0,05	-0,011	480,80	285,75
Palo Alto Networks Inc	171,88	176,28	173,72	173,82	-0,10	-0,058	198,54	137,62
STARBUCKS CORP.	71,92	72,14	71,50	71,55	-0,05	-0,070	110,96	67,80
Biogen Inc.	145,45	147,65	146,50	146,65	-0,15	-0,102	157,10	101,00
Booking Holdings	4.140,00	4.170,00	4.115,00	4.120,00	-5,00	-0,121	5.038,00	3.690,00
Globalfoundries Inc.	28,050	28,920	28,490	28,530	-0,04	-0,140	44,000	26,930
INTEL STK	29,740	29,765	29,410	29,455	-0,05	-0,153	36,040	16,646
Linde PLC	358,20	358,60	357,40	358,00	-0,60	-0,168	447,00	355,60
PEPSICO STK	128,32	128,56	128,30	128,52	-0,22	-0,171	155,54	109,94
Charter Communications Inc.	173,38	175,38	172,22	172,52	-0,30	-0,174	380,80	172,52
ADOBE SYS STK	279,40	282,15	280,15	280,75	-0,60	-0,214	523,60	280,55
Synopsys Inc.	332,05	333,70	330,35	331,20	-0,85	-0,257	567,70	320,05
CDW Corp	117,40	124,55	120,90	121,25	-0,35	-0,289	197,80	120,95
NXP Semiconductor	163,00	164,00	162,00	162,50	-0,50	-0,308	244,00	136,00
Mercadolibre Inc.	1.784,60	1.793,20	1.781,00	1.786,60	-5,60	-0,313	2.300,00	1.525,00
Alphabet Inc. Cl. C	0	0	246,95	247,85	-0,90	-0,363	253,50	130,00
Exelon Corp.	39,755	40,150	39,850	40,000	-0,15	-0,375	42,565	34,425
Applovin Corp.	458,95	462,35	458,35	460,10	-1,75	-0,380	609,90	192,48
Tesla Inc.	350,85	351,05	346,00	347,55	-1,55	-0,446	453,90	200,35
Meta Platforms Inc	516,30	518,20	515,40	517,90	-2,50	-0,483	709,90	437,00
Amazon.com Inc.	192,76	193,24	193,28	194,38	-1,10	-0,566	232,70	151,48
The Trade Desk Inc.	34,305	35,955	35,110	35,320	-0,21	-0,595	132,340	34,610
MICROCHIP TECH STK	44,015	44,320	43,695	43,960	-0,27	-0,603	66,500	31,145
Paypal Holdings Inc.	52,70	52,78	52,16	52,50	-0,34	-0,648	90,00	52,50
Diamondback Energy Inc	125,92	128,80	127,38	128,38	-1,00	-0,779	177,74	107,78
APPLIED MATERIAL STK	194,86	195,88	192,42	193,98	-1,56	-0,804	208,20	113,00
CoStar Group Inc	56,33	58,58	57,42	57,90	-0,48	-0,829	84,03	57,90
Apple Inc.	230,60	230,70	229,50	231,50	-2,00	-0,864	246,25	155,30
ASML Holdings	864,00	866,00	864,00	872,00	-8,00	-0,917	928,00	548,00
Marvell Technology Inc.	67,66	68,94	68,16	68,80	-0,64	-0,930	122,92	43,60
Airbnb Inc.	100,04	100,18	99,16	100,12	-0,96	-0,959	153,20	92,54
ADV MICRO DEV STK	200,15	200,30	196,94	198,88	-1,94	-0,975	225,85	70,43
T-Mobile US Inc.	183,34	184,42	183,42	185,38	-1,96	-1,057	260,10	173,92
Fortinet Inc.	68,76	69,30	68,88	69,67	-0,79	-1,134	108,90	63,98
Palantir Technologies Inc.	146,58	146,74	144,70	146,38	-1,68	-1,148	176,42	57,84
MICRON TECH STK	200,90	201,25	197,82	200,40	-2,58	-1,287	221,00	57,30
Axon Enterprise Inc.	460,90	465,40	458,30	464,90	-6,60	-1,420	755,60	443,00
Honeywell International Inc.	165,02	165,76	164,08	166,50	-2,42	-1,453	210,23	150,96
COSTCO WHOLESALE CORP.	772,60	774,30	770,20	782,60	-12,40	-1,584	1.028,20	773,20
LAM RESEARCH	123,60	124,54	122,98	125,00	-2,02	-1,616	142,80	51,48
CADENCE DESIGN STK	262,30	264,10	260,30	264,70	-4,40	-1,662	328,05	195,00
Arm Holdings PLC ADR	118,60	120,40	116,20	120,20	-4,00	-3,328	171,00	74,40
Pinduoduo Inc.	103,50	104,50	103,00	110,00	-7,00	-6,364	124,50	80,20

Seite drucken

Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.