NASDAQ 100 INDEX

Stammdaten

Name

k.A.

Name
k.A.
WKN
k.A.
ISIN
k.A.
Symbol
k.A.
Uhrzeit Handelsbeginn
k.A.
Uhrzeit Handelsschluss
k.A.

Kursdaten

Vortag

k.A.

Kursdatum

k.A.

Vortags-Eröffnung
k.A.
Vortags-Tageshoch
k.A.
Vortags-Tagestief
k.A.
52 Wochen Hoch
k.A.
52 Wochen Tief
k.A.
Stück Vortag
k.A.

1 Woche 1 Monat 3 Monate 1 Jahr 5 Jahre Gesamt

Darstellung

Chart-Typ:

Skalierung:

Vergleich

Vergleichen mit Index:

Vergleichen mit:

Analyse

Indikator 1:

Gleitender Durchschnitt:

Nasdaq 100 Kursliste

Name	Geld	Brief	Letzter	Vortag		Veränderung zum Vortagin EURin %
Pinduoduo Inc.	101,50	102,50	103,00	110,00	-7,00	-6,364	124,50	80,20
ADV MICRO DEV STK	190,88	191,02	192,12	198,88	-6,76	-3,399	225,85	70,43
Palantir Technologies Inc.	141,66	141,84	141,50	146,38	-4,88	-3,334	176,42	57,84
Arm Holdings PLC ADR	117,00	117,80	116,20	120,20	-4,00	-3,328	171,00	74,40
COSTCO WHOLESALE CORP.	765,20	766,50	758,90	782,60	-23,70	-3,028	1.028,20	773,20
MicroStrategy Inc. Shares	159,65	160,00	159,00	162,45	-3,45	-2,124	464,80	162,45
Meta Platforms Inc	505,40	506,60	508,30	517,90	-9,60	-1,854	709,90	437,00
The Trade Desk Inc.	34,505	34,870	34,680	35,320	-0,64	-1,812	132,340	34,610
CADENCE DESIGN STK	265,75	266,50	260,30	264,70	-4,40	-1,662	328,05	195,00
LAM RESEARCH	128,28	128,54	122,98	125,00	-2,02	-1,616	142,80	51,48
CoStar Group Inc	56,32	57,52	56,97	57,90	-0,93	-1,606	84,03	57,90
ADOBE SYS STK	274,55	277,45	276,55	280,75	-4,20	-1,496	523,60	280,55
Honeywell International Inc.	163,94	164,56	164,08	166,50	-2,42	-1,453	210,23	150,96
Axon Enterprise Inc.	456,70	458,40	458,30	464,90	-6,60	-1,420	755,60	443,00
Biogen Inc.	143,75	145,05	144,85	146,65	-1,80	-1,227	157,10	101,00
Amazon.com Inc.	191,52	191,88	192,06	194,38	-2,32	-1,194	232,70	151,48
Fortinet Inc.	68,84	69,09	68,88	69,67	-0,79	-1,134	108,90	63,98
T-Mobile US Inc.	182,46	182,70	183,42	185,38	-1,96	-1,057	260,10	173,92
Airbnb Inc.	99,11	99,31	99,16	100,12	-0,96	-0,959	153,20	92,54
ASML Holdings	888,00	890,00	864,00	872,00	-8,00	-0,917	928,00	548,00
APPLIED MATERIAL STK	201,75	202,45	192,42	193,98	-1,56	-0,804	208,20	113,00
Paypal Holdings Inc.	51,42	51,46	52,16	52,50	-0,34	-0,648	90,00	52,50
MICROCHIP TECH STK	43,885	44,000	43,695	43,960	-0,27	-0,603	66,500	31,145
Diamondback Energy Inc	126,98	128,42	127,62	128,38	-0,76	-0,592	177,74	107,78
Globalfoundries Inc.	28,180	28,490	28,390	28,530	-0,14	-0,491	44,000	26,930
Tesla Inc.	347,40	347,65	346,00	347,55	-1,55	-0,446	453,90	200,35
Applovin Corp.	456,20	463,55	458,15	460,10	-1,95	-0,424	609,90	192,48
Exelon Corp.	39,480	39,680	39,850	40,000	-0,15	-0,375	42,565	34,425
CDW Corp	118,40	123,05	120,80	121,25	-0,45	-0,371	197,80	120,95
Alphabet Inc. Cl. C	254,65	254,85	246,95	247,85	-0,90	-0,363	253,50	130,00
Apple Inc.	233,85	234,00	230,70	231,50	-0,80	-0,346	246,25	155,30
Thomson Reuters Corp	115,50	116,90	116,65	117,05	-0,40	-0,342	186,50	116,85
Mercadolibre Inc.	1.793,40	1.798,20	1.781,00	1.786,60	-5,60	-0,313	2.300,00	1.525,00
NXP Semiconductor	163,50	164,00	162,00	162,50	-0,50	-0,308	244,00	136,00
Synopsys Inc.	334,10	334,95	330,35	331,20	-0,85	-0,257	567,70	320,05
Charter Communications Inc.	169,18	169,48	172,22	172,52	-0,30	-0,174	380,80	172,52
PEPSICO STK	127,58	127,76	128,30	128,52	-0,22	-0,171	155,54	109,94
Linde PLC	356,40	356,80	357,40	358,00	-0,60	-0,168	447,00	355,60
INTEL STK	30,060	30,095	29,410	29,455	-0,05	-0,153	36,040	16,646
Booking Holdings	4.047,00	4.058,00	4.115,00	4.120,00	-5,00	-0,121	5.038,00	3.690,00
STARBUCKS CORP.	72,25	72,33	71,50	71,55	-0,05	-0,070	110,96	67,80
Coca-Cola Europacific Partners Plc	76,90	78,30	77,60	77,60	0,00	0,000	86,80	71,40
MARRIOTT INTL STK	244,70	245,50	243,35	243,35	0,00	0,000	294,10	185,00
Zscaler Inc	252,25	252,75	251,35	251,30	0,05	0,020	286,85	147,70
Palo Alto Networks Inc	173,06	174,14	173,88	173,82	0,06	0,035	198,54	137,62
O'REILLY AUTO	85,00	85,26	84,86	84,74	0,12	0,142	91,28	74,86
Microsoft Corp.	420,05	420,20	424,50	423,75	0,75	0,177	467,50	317,70
Datadog Inc	152,36	154,02	153,26	152,98	0,28	0,183	173,40	78,72
PAYCHEX STK	94,62	94,77	94,71	94,51	0,20	0,212	146,02	94,51
AUTOMATIC DATA STK	216,50	217,05	214,95	214,45	0,50	0,233	303,55	214,45
QUALCOMM STK	144,16	144,36	141,92	141,58	0,34	0,240	168,32	108,08
CINTAS STK	158,65	159,20	158,35	157,70	0,65	0,412	215,30	156,20
Kla-Tencor Corp.	1.002,40	1.006,00	965,00	961,00	4,00	0,416	1.077,20	475,10
AMER ELEC PWR STK	105,00	105,50	106,50	106,00	0,50	0,472	106,00	86,50
Mondelez International Group Inc.	48,215	48,315	48,040	47,770	0,27	0,565	62,960	47,770
BROADCOM STK	303,45	303,95	292,45	290,65	1,80	0,619	333,20	138,96
Marvell Technology Inc.	69,54	70,11	69,23	68,80	0,43	0,625	122,92	43,60
Workday	194,08	194,56	192,90	191,68	1,22	0,636	269,95	182,08
ASTAZENECA ADR	76,50	77,00	77,00	76,50	0,50	0,654	76,50	57,50
Roper Technologies Inc.	383,10	383,70	382,50	379,80	2,70	0,711	560,60	379,80
XCEL ENERGY STK	68,86	69,11	69,43	68,90	0,53	0,769	70,35	56,79
CSX Corp.	29,450	29,510	29,200	28,970	0,23	0,794	34,840	23,400
Intuitive Surgical Inc.	488,00	488,70	469,70	466,00	3,70	0,794	587,60	365,10
Lululemon Athletica Inc.	143,66	144,16	140,42	139,26	1,16	0,833	406,50	135,58
INTUIT STK	563,00	564,20	558,70	554,00	4,70	0,848	712,40	485,00
Autodesk Inc.	252,10	253,10	251,70	249,45	2,25	0,902	307,90	206,15
ROSS STORES STK	138,30	138,68	137,42	136,18	1,24	0,911	149,58	107,76
MICRON TECH STK	194,00	194,18	202,30	200,40	1,90	0,948	221,00	57,30
AMGEN STK	295,10	296,05	296,35	293,50	2,85	0,971	303,50	230,00
IDEXX LABS	595,40	597,00	576,80	571,00	5,80	1,016	627,00	325,00
VERTEX PHARM STK	363,70	364,55	374,65	370,85	3,80	1,025	471,40	312,45
Comcast Corp.New	23,325	23,365	23,505	23,265	0,24	1,032	41,415	23,200
Baker Hughes Co.	41,705	41,820	41,185	40,755	0,43	1,055	46,840	30,585
Old Dominion Freight Line Inc.	111,35	111,40	112,05	110,80	1,25	1,128	214,50	110,80
Crowdstrike Holdings Inc	448,40	452,30	450,20	444,85	5,35	1,203	480,80	285,75
ANALOG DEVICES STK	200,90	201,50	196,74	194,32	2,42	1,245	231,90	142,90
NVIDIA	160,10	160,14	160,44	158,38	2,06	1,301	182,10	86,00
COPART	35,890	36,000	35,700	35,215	0,49	1,377	60,570	34,540
DoorDash Inc.	175,56	176,38	181,94	179,42	2,52	1,405	239,90	138,00
Shopify Inc	125,60	125,80	120,06	118,32	1,74	1,471	154,46	66,82
GE Healthcare Technologies Inc.	61,22	62,54	62,26	61,35	0,91	1,483	89,67	53,48
FASTENAL STK	34,240	34,310	34,390	33,885	0,51	1,490	43,065	31,500
ELECTRONIC ARTS STK	174,94	175,12	173,42	170,80	2,62	1,534	173,88	110,06
Keurig Dr. Pepper Inc.	23,235	23,260	23,550	23,185	0,37	1,574	33,100	21,550
Verisk Analytics	194,45	195,15	191,45	188,00	3,45	1,835	284,50	179,50
CISCO SYSTEMS STK	67,96	68,25	68,16	66,85	1,31	1,960	67,41	48,12
TEXAS INSTRUMENTS STK	135,92	136,28	135,48	132,84	2,64	1,987	195,40	126,30
Atlassian Corp.	127,10	127,60	127,22	124,56	2,66	2,136	310,70	124,56
Monster Beverage	62,89	62,96	62,69	61,37	1,32	2,151	61,90	44,34
Kraft Heinz Co., The	21,525	21,560	21,540	21,050	0,49	2,328	30,500	20,590
ON SEMICONDUCTOR STK	40,745	40,930	40,125	39,200	0,93	2,360	70,170	27,970
COGNIZANT TECH	62,48	62,60	61,73	60,24	1,49	2,473	86,46	55,34
GILEAD SCIENCES STK	109,62	109,74	109,58	106,32	3,26	3,066	110,12	82,50
Take-Two Interactive Software	210,35	211,30	205,70	199,46	6,24	3,128	226,50	172,44
REGENERON PHARM STK	611,20	612,20	622,40	602,00	20,40	3,389	743,20	422,00
NETFLIX.COM INC.	94,39	95,34	97,78	94,42	3,36	3,559	113,42	76,80
PACCAR STK	83,44	83,58	83,55	80,54	3,01	3,737	112,62	75,41
Dexcom Inc.	51,510	51,640	51,760	49,815	1,95	3,904	86,300	47,745
Constellation Energy Corp.	308,30	309,30	300,70	285,00	15,70	5,509	345,85	143,52
Alphabet Inc. Cl. A	254,35	254,55	258,00	244,00	14,00	5,738	250,05	131,04
Warner Bros. Discovery Inc.	19,806	19,852	20,490	19,334	1,16	5,979	19,790	6,800

Seite drucken

Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.