NASDAQ 100 INDEX

Stammdaten

Name

k.A.

Name
k.A.
WKN
k.A.
ISIN
k.A.
Symbol
k.A.
Uhrzeit Handelsbeginn
k.A.
Uhrzeit Handelsschluss
k.A.

Kursdaten

Vortag

k.A.

Kursdatum

k.A.

Vortags-Eröffnung
k.A.
Vortags-Tageshoch
k.A.
Vortags-Tagestief
k.A.
52 Wochen Hoch
k.A.
52 Wochen Tief
k.A.
Stück Vortag
k.A.

1 Woche 1 Monat 3 Monate 1 Jahr 5 Jahre Gesamt

Darstellung

Chart-Typ:

Skalierung:

Vergleich

Vergleichen mit Index:

Vergleichen mit:

Analyse

Indikator 1:

Gleitender Durchschnitt:

Nasdaq 100 Kursliste

Name	Geld	Brief	Letzter	Vortag		Veränderung zum Vortagin EURin %
BROADCOM STK	312,05	312,25	326,60	338,50	-11,90	-3,516	349,00	138,96
Arm Holdings PLC ADR	113,60	114,60	114,60	118,00	-3,40	-2,881	171,00	74,40
MICRON TECH STK	210,80	211,05	214,00	219,60	-5,60	-2,550	221,00	57,30
Synopsys Inc.	400,30	401,65	404,10	412,00	-7,90	-1,917	567,70	320,05
Crowdstrike Holdings Inc	433,20	437,50	436,20	443,45	-7,25	-1,635	480,80	285,75
APPLIED MATERIAL STK	225,30	225,85	229,05	232,30	-3,25	-1,399	232,30	113,00
ASTAZENECA ADR	76,50	77,00	77,00	78,00	-1,00	-1,282	80,00	57,50
Take-Two Interactive Software	206,35	207,00	205,45	208,00	-2,55	-1,226	226,50	172,62
CISCO SYSTEMS STK	66,87	67,13	66,98	67,80	-0,82	-1,209	68,71	48,12
CADENCE DESIGN STK	281,15	282,15	284,75	288,00	-3,25	-1,128	328,05	195,00
Monster Beverage	62,56	62,64	61,99	62,65	-0,66	-1,053	65,07	44,34
Alphabet Inc. Cl. C	265,65	265,75	268,30	271,00	-2,70	-0,996	284,30	130,00
Amazon.com Inc.	193,56	194,12	193,76	195,68	-1,92	-0,981	232,70	151,48
INTEL STK	33,665	33,695	33,755	34,060	-0,31	-0,895	37,230	16,646
Biogen Inc.	147,30	148,65	148,25	149,45	-1,20	-0,803	157,75	101,00
Exelon Corp.	36,780	36,970	36,750	37,040	-0,29	-0,783	42,565	34,425
Charter Communications Inc.	179,84	180,32	180,40	181,82	-1,42	-0,781	379,50	167,84
Baker Hughes Co.	40,300	40,390	40,405	40,675	-0,27	-0,664	46,840	30,585
Alphabet Inc. Cl. A	264,60	264,65	265,20	266,90	-1,70	-0,637	279,30	131,04
Meta Platforms Inc	551,20	552,30	551,80	554,90	-3,10	-0,559	709,90	437,00
Tesla Inc.	388,65	388,90	379,95	381,85	-1,90	-0,498	453,90	200,35
GE Healthcare Technologies Inc.	71,88	73,52	72,55	72,82	-0,27	-0,371	89,67	53,48
PACCAR STK	95,59	95,77	96,07	96,41	-0,34	-0,353	109,66	75,41
COPART	32,945	33,055	33,125	33,210	-0,09	-0,256	59,110	32,700
Mondelez International Group Inc.	46,080	46,175	45,795	45,890	-0,10	-0,207	62,960	45,890
Shopify Inc	138,40	138,78	140,78	140,96	-0,18	-0,128	154,46	66,82
NVIDIA	153,86	153,90	153,52	153,60	-0,08	-0,052	182,10	86,00
Datadog Inc	125,84	127,20	127,36	127,42	-0,06	-0,047	173,40	78,72
Intuitive Surgical Inc.	462,60	463,30	466,80	467,00	-0,20	-0,043	587,60	365,10
COSTCO WHOLESALE CORP.	744,00	745,10	747,00	747,00	0,00	0,000	1.028,20	747,00
Keurig Dr. Pepper Inc.	25,155	25,180	25,105	25,100	0,01	0,020	33,100	21,550
COGNIZANT TECH	71,04	71,17	71,04	71,00	0,04	0,056	86,46	55,34
Apple Inc.	237,10	237,40	236,65	236,50	0,15	0,063	246,40	155,30
Booking Holdings	4.507,00	4.520,00	4.479,00	4.475,00	4,00	0,089	5.038,00	3.690,00
T-Mobile US Inc.	167,04	167,32	166,50	166,30	0,20	0,120	260,10	166,30
PEPSICO STK	126,82	126,92	127,06	126,84	0,22	0,173	151,26	109,94
Marvell Technology Inc.	73,98	74,59	75,57	75,42	0,15	0,199	122,92	43,60
Kraft Heinz Co., The	20,860	20,885	20,820	20,750	0,07	0,337	30,200	20,590
Coca-Cola Europacific Partners Plc	75,80	77,30	76,70	76,40	0,30	0,393	86,80	72,00
Thomson Reuters Corp	111,65	112,95	112,90	112,45	0,45	0,400	186,50	110,25
AMER ELEC PWR STK	97,60	97,80	97,60	97,20	0,40	0,412	106,50	86,50
QUALCOMM STK	154,26	154,42	153,84	153,20	0,64	0,418	168,32	108,08
Zscaler Inc	203,75	204,15	206,20	205,30	0,90	0,438	286,85	147,70
ELECTRONIC ARTS STK	173,56	173,74	172,62	171,72	0,90	0,524	174,40	110,06
ADOBE SYS STK	305,95	308,50	303,80	302,20	1,60	0,529	453,00	273,20
VERTEX PHARM STK	384,75	386,10	379,30	377,25	2,05	0,543	471,40	312,45
Autodesk Inc.	255,20	256,20	255,40	253,90	1,50	0,591	299,75	206,15
Verisk Analytics	183,90	184,70	183,70	182,60	1,10	0,602	284,50	179,50
Airbnb Inc.	110,96	111,12	108,76	108,10	0,66	0,611	153,20	92,54
TEXAS INSTRUMENTS STK	154,46	154,72	154,46	153,50	0,96	0,625	193,90	126,30
Palo Alto Networks Inc	163,58	164,80	163,98	162,96	1,02	0,626	198,54	137,62
CDW Corp	124,80	129,65	127,45	126,65	0,80	0,632	197,80	118,70
Linde PLC	350,80	351,00	343,40	341,20	2,20	0,645	447,00	333,60
XCEL ENERGY STK	63,96	64,17	63,05	62,59	0,46	0,735	70,35	56,79
Diamondback Energy Inc	132,76	135,06	134,40	133,38	1,02	0,765	176,00	107,78
NXP Semiconductor	197,50	198,00	196,50	195,00	1,50	0,769	244,00	136,00
Mercadolibre Inc.	1.720,60	1.722,40	1.713,40	1.700,00	13,40	0,788	2.300,00	1.525,00
Workday	191,58	192,14	189,16	187,64	1,52	0,810	269,95	181,44
AMGEN STK	270,75	271,25	271,30	268,80	2,50	0,930	303,50	230,00
ROSS STORES STK	156,02	156,28	155,76	154,32	1,44	0,933	154,32	107,76
Roper Technologies Inc.	381,80	382,40	379,70	375,80	3,90	1,038	560,60	375,80
ASML Holdings	938,00	940,00	954,00	944,00	10,00	1,059	960,00	548,00
IDEXX LABS	601,80	603,60	602,20	595,80	6,40	1,074	661,60	325,00
CoStar Group Inc	57,28	58,50	57,94	57,32	0,62	1,082	84,03	56,63
ADV MICRO DEV STK	184,74	184,84	187,10	185,08	2,02	1,091	225,85	70,43
Warner Bros. Discovery Inc.	25,335	25,390	25,505	25,225	0,28	1,110	25,225	6,800
The Trade Desk Inc.	31,865	32,195	32,015	31,660	0,36	1,121	128,800	31,660
Paypal Holdings Inc.	52,44	52,50	52,36	51,76	0,60	1,159	90,00	51,76
Honeywell International Inc.	164,38	165,04	164,88	162,96	1,92	1,178	210,23	150,96
CSX Corp.	31,600	31,665	31,820	31,445	0,38	1,193	32,035	23,400
Pinduoduo Inc.	95,40	95,80	95,80	94,60	1,20	1,268	124,50	80,20
Palantir Technologies Inc.	155,78	155,94	158,46	156,34	2,12	1,356	176,42	63,27
ANALOG DEVICES STK	239,20	240,00	238,75	235,55	3,20	1,359	239,85	142,90
O'REILLY AUTO	80,04	80,28	80,22	79,14	1,08	1,365	91,28	74,86
Old Dominion Freight Line Inc.	134,80	135,30	135,05	133,00	2,05	1,541	199,10	109,10
Comcast Corp.New	23,505	23,540	23,500	23,140	0,36	1,556	38,340	22,815
Globalfoundries Inc.	33,380	33,720	34,000	33,470	0,53	1,584	44,000	26,930
STARBUCKS CORP.	72,73	72,80	72,26	71,10	1,16	1,632	110,96	67,80
Atlassian Corp.	138,98	139,60	138,86	136,58	2,28	1,669	310,70	124,40
CINTAS STK	158,90	159,20	160,95	158,25	2,70	1,706	202,40	156,20
Kla-Tencor Corp.	1.033,80	1.038,20	1.058,00	1.039,80	18,20	1,750	1.077,20	475,10
Dexcom Inc.	57,87	58,00	58,51	57,49	1,02	1,774	86,30	47,74
PAYCHEX STK	98,26	98,40	97,63	95,90	1,73	1,804	146,02	94,06
AUTOMATIC DATA STK	224,55	225,20	224,15	219,60	4,55	2,072	303,55	214,45
Microsoft Corp.	409,10	409,35	412,10	403,50	8,60	2,131	467,50	317,70
GILEAD SCIENCES STK	104,58	104,80	105,30	103,10	2,20	2,134	110,58	82,50
Fortinet Inc.	69,99	70,24	70,17	68,70	1,47	2,140	108,90	63,98
NETFLIX.COM INC.	81,67	82,50	82,01	80,28	1,73	2,155	113,42	76,80
INTUIT STK	576,20	577,50	572,70	560,00	12,70	2,268	712,40	485,00
ON SEMICONDUCTOR STK	48,005	48,210	47,485	46,330	1,16	2,493	64,220	27,970
Applovin Corp.	588,60	599,20	604,30	589,30	15,00	2,545	616,90	192,48
REGENERON PHARM STK	630,00	631,00	633,60	617,80	15,80	2,557	730,60	422,00
MicroStrategy Inc. Shares	154,70	155,05	157,20	153,15	4,05	2,644	408,10	135,65
Axon Enterprise Inc.	487,00	489,60	493,70	480,50	13,20	2,747	755,60	443,00
FASTENAL STK	35,585	35,660	35,735	34,745	0,99	2,849	43,065	31,500
LAM RESEARCH	139,58	139,90	143,10	139,00	4,10	2,950	142,80	51,48
MICROCHIP TECH STK	58,51	58,64	58,99	57,16	1,83	3,202	64,20	31,15
DoorDash Inc.	194,54	195,50	190,50	184,00	6,50	3,533	239,90	138,00
MARRIOTT INTL STK	253,15	254,00	253,25	243,50	9,75	4,004	294,10	185,00
Constellation Energy Corp.	314,40	315,70	321,65	303,75	17,90	5,893	345,85	143,52
Lululemon Athletica Inc.	175,62	176,32	174,72	158,44	16,28	10,275	406,50	135,58

Seite drucken

Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.