NASDAQ 100 INDEX

Stammdaten

Name

k.A.

Name
k.A.
WKN
k.A.
ISIN
k.A.
Symbol
k.A.
Uhrzeit Handelsbeginn
k.A.
Uhrzeit Handelsschluss
k.A.

Kursdaten

Vortag

k.A.

Kursdatum

k.A.

Vortags-Eröffnung
k.A.
Vortags-Tageshoch
k.A.
Vortags-Tagestief
k.A.
52 Wochen Hoch
k.A.
52 Wochen Tief
k.A.
Stück Vortag
k.A.

1 Woche 1 Monat 3 Monate 1 Jahr 5 Jahre Gesamt

Darstellung

Chart-Typ:

Skalierung:

Vergleich

Vergleichen mit Index:

Vergleichen mit:

Analyse

Indikator 1:

Gleitender Durchschnitt:

Nasdaq 100 Kursliste

Name	Geld	Brief	Letzter	Vortag		Veränderung zum Vortagin EURin %
Zscaler Inc	207,95	209,10	207,50	207,20	0,30	0,145	286,85	147,70
XCEL ENERGY STK	66,65	67,65	66,78	67,52	-0,74	-1,096	70,35	56,79
Workday	181,94	185,36	182,52	181,44	1,08	0,595	269,95	181,44
Warner Bros. Discovery Inc.	20,865	21,020	20,935	20,845	0,09	0,432	20,845	6,800
VERTEX PHARM STK	395,60	398,50	396,50	373,30	23,20	6,215	471,40	312,45
Verisk Analytics	191,45	193,25	191,85	192,25	-0,40	-0,208	284,50	179,50
T-Mobile US Inc.	178,72	179,78	178,44	180,10	-1,66	-0,922	260,10	173,92
Thomson Reuters Corp	114,00	116,20	115,00	114,85	0,15	0,131	186,50	113,95
The Trade Desk Inc.	32,455	33,980	33,200	33,565	-0,37	-1,087	132,340	33,565
TEXAS INSTRUMENTS STK	155,48	155,90	155,42	150,30	5,12	3,407	193,90	126,30
Tesla Inc.	384,05	384,25	383,85	382,75	1,10	0,287	453,90	200,35
Take-Two Interactive Software	208,50	210,00	209,40	209,10	0,30	0,143	226,50	172,62
Synopsys Inc.	397,95	399,85	398,15	384,70	13,45	3,496	567,70	320,05
STARBUCKS CORP.	74,55	74,71	74,53	73,08	1,45	1,984	110,96	67,80
Shopify Inc	137,08	138,26	136,72	134,92	1,80	1,334	154,46	66,82
ROSS STORES STK	152,10	153,30	152,10	152,14	-0,04	-0,026	153,14	107,76
Roper Technologies Inc.	381,30	383,10	382,30	381,30	1,00	0,262	560,60	379,80
REGENERON PHARM STK	620,40	625,00	619,00	631,40	-12,40	-1,964	743,20	422,00
QUALCOMM STK	148,54	148,82	149,00	146,50	2,50	1,706	168,32	108,08
Pinduoduo Inc.	100,50	101,00	100,50	100,50	0,00	0,000	124,50	80,20
PEPSICO STK	126,84	127,34	126,74	127,30	-0,56	-0,440	151,92	109,94
Paypal Holdings Inc.	51,97	52,02	52,08	52,52	-0,44	-0,838	90,00	52,06
PAYCHEX STK	97,01	97,48	97,20	95,08	2,12	2,230	146,02	94,06
Palo Alto Networks Inc	163,70	168,20	165,84	164,56	1,28	0,778	198,54	137,62
Palantir Technologies Inc.	150,68	150,80	150,98	146,80	4,18	2,847	176,42	63,27
PACCAR STK	92,85	93,31	93,04	90,90	2,14	2,354	112,62	75,41
O'REILLY AUTO	83,94	85,00	84,44	85,28	-0,84	-0,985	91,28	74,86
ON SEMICONDUCTOR STK	48,215	48,695	48,515	44,445	4,07	9,157	66,580	27,970
Old Dominion Freight Line Inc.	128,45	130,40	128,90	120,60	8,30	6,882	212,90	109,10
NXP Semiconductor	193,50	196,00	194,50	185,00	9,50	5,135	244,00	136,00
NVIDIA	154,48	154,52	154,80	156,40	-1,60	-1,023	182,10	86,00
NETFLIX.COM INC.	88,78	89,68	89,05	93,54	-4,49	-4,800	113,42	76,80
Monster Beverage	63,18	63,68	63,34	64,03	-0,69	-1,078	65,07	44,34
Mondelez International Group Inc.	47,785	48,265	47,740	47,965	-0,23	-0,469	62,960	47,770
MicroStrategy Inc. Shares	159,05	159,55	160,90	160,75	0,15	0,093	408,10	135,65
Microsoft Corp.	410,75	410,95	410,90	413,60	-2,70	-0,653	467,50	317,70
MICRON TECH STK	195,94	196,20	199,50	197,00	2,50	1,269	221,00	57,30
MICROCHIP TECH STK	54,270	54,640	54,300	49,025	5,28	10,760	64,200	31,145
Meta Platforms Inc	550,90	552,70	551,30	551,60	-0,30	-0,054	709,90	437,00
Mercadolibre Inc.	1.815,60	1.822,20	1.810,40	1.825,00	-14,60	-0,800	2.300,00	1.525,00
Marvell Technology Inc.	84,13	85,53	84,99	84,27	0,72	0,854	122,92	43,60
MARRIOTT INTL STK	258,10	260,00	262,55	261,15	1,40	0,536	294,10	185,00
Lululemon Athletica Inc.	155,82	156,60	155,56	156,04	-0,48	-0,308	406,50	135,58
Linde PLC	350,20	350,60	350,20	351,20	-1,00	-0,285	447,00	350,40
LAM RESEARCH	134,78	136,02	136,42	135,50	0,92	0,679	142,80	51,48
Kraft Heinz Co., The	21,445	21,495	21,445	21,355	0,09	0,421	30,200	20,590
Kla-Tencor Corp.	1.027,00	1.037,00	1.035,00	1.019,00	16,00	1,570	1.077,20	475,10
Keurig Dr. Pepper Inc.	24,265	24,380	24,200	24,025	0,18	0,728	33,100	21,550
INTUIT STK	552,30	556,90	553,60	544,80	8,80	1,615	712,40	485,00
Intuitive Surgical Inc.	487,55	492,40	485,15	486,05	-0,90	-0,185	587,60	365,10
INTEL STK	37,270	37,305	37,280	37,230	0,05	0,134	37,230	16,646
IDEXX LABS	621,20	627,20	621,80	628,60	-6,80	-1,082	661,60	325,00
Honeywell International Inc.	165,28	166,52	165,62	165,58	0,04	0,024	210,23	150,96
Globalfoundries Inc.	32,140	32,950	32,530	32,480	0,05	0,154	44,000	26,930
GILEAD SCIENCES STK	106,84	107,20	107,08	106,36	0,72	0,677	110,58	82,50
GE Healthcare Technologies Inc.	70,27	72,82	71,54	71,36	0,18	0,252	89,67	53,48
Fortinet Inc.	70,64	71,19	70,74	70,80	-0,06	-0,085	108,90	63,98
FASTENAL STK	35,985	36,160	35,305	34,710	0,60	1,714	43,065	31,500
Exelon Corp.	37,955	38,335	38,045	38,505	-0,46	-1,195	42,565	34,425
ELECTRONIC ARTS STK	173,72	174,84	173,62	173,88	-0,26	-0,150	174,12	110,06
DoorDash Inc.	188,76	191,46	189,78	188,34	1,44	0,765	239,90	138,00
Diamondback Energy Inc	134,66	137,10	135,88	135,26	0,62	0,458	176,00	107,78
Dexcom Inc.	55,40	55,81	55,48	55,26	0,22	0,398	86,30	47,74
Datadog Inc	131,98	134,76	133,72	133,44	0,28	0,210	173,40	78,72
CSX Corp.	30,620	30,925	30,750	29,940	0,81	2,705	34,160	23,400
Crowdstrike Holdings Inc	446,05	450,25	448,00	442,45	5,55	1,254	480,80	285,75
COSTCO WHOLESALE CORP.	777,90	779,40	782,20	790,10	-7,90	-1,000	1.028,20	758,90
CoStar Group Inc	58,03	60,31	59,22	58,79	0,43	0,731	84,03	56,63
COPART	33,095	33,425	33,220	33,360	-0,14	-0,420	59,520	33,340
Constellation Energy Corp.	308,10	309,95	307,80	312,05	-4,25	-1,362	345,85	143,52
Comcast Corp.New	23,490	23,655	23,430	23,065	0,37	1,582	40,755	22,815
COGNIZANT TECH	67,83	68,44	67,76	66,62	1,14	1,711	86,46	55,34
Coca-Cola Europacific Partners Plc	78,20	80,00	79,10	79,10	0,00	0,000	86,80	72,00
CISCO SYSTEMS STK	66,10	66,89	66,47	66,35	0,12	0,181	68,16	48,12
CINTAS STK	158,05	158,70	158,15	157,85	0,30	0,190	212,00	156,20
Charter Communications Inc.	170,00	171,32	170,70	168,54	2,16	1,282	380,80	167,84
CDW Corp	119,60	126,75	123,25	122,70	0,55	0,448	197,80	118,70
CADENCE DESIGN STK	286,00	287,95	287,50	272,70	14,80	5,427	328,05	195,00
BROADCOM STK	325,10	325,45	325,95	323,15	2,80	0,866	344,55	138,96
Booking Holdings	4.330,00	4.360,00	4.319,00	4.403,00	-84,00	-1,908	5.038,00	3.690,00
Biogen Inc.	155,00	157,65	156,20	156,10	0,10	0,064	157,75	101,00
Baker Hughes Co.	43,015	43,660	43,065	42,265	0,80	1,893	46,840	30,585
Axon Enterprise Inc.	464,00	468,60	464,70	458,40	6,30	1,374	755,60	443,00
AUTOMATIC DATA STK	222,30	223,60	222,45	220,50	1,95	0,884	303,55	214,45
Autodesk Inc.	262,45	263,75	263,05	266,35	-3,30	-1,239	299,75	206,15
Atlassian Corp.	133,90	134,92	133,70	131,66	2,04	1,549	310,70	124,40
ASTAZENECA ADR	77,50	78,00	77,50	77,00	0,50	0,649	80,00	57,50
ASML Holdings	960,00	962,00	978,00	956,00	22,00	2,301	956,00	548,00
Arm Holdings PLC ADR	118,40	119,60	118,40	117,40	1,00	0,852	171,00	74,40
Applovin Corp.	569,90	573,70	573,20	568,90	4,30	0,756	609,90	192,48
APPLIED MATERIAL STK	227,80	228,25	228,40	227,55	0,85	0,374	229,45	113,00
Apple Inc.	243,25	243,40	243,50	245,70	-2,20	-0,895	246,40	155,30
ANALOG DEVICES STK	235,35	238,85	236,45	234,25	2,20	0,939	234,25	142,90
AMGEN STK	294,95	297,30	295,85	290,45	5,40	1,859	303,50	230,00
AMER ELEC PWR STK	101,00	101,50	101,00	102,50	-1,50	-1,463	106,50	86,50
Amazon.com Inc.	199,08	199,58	199,38	198,62	0,76	0,383	232,70	151,48
Alphabet Inc. Cl. C	276,05	276,20	276,25	272,00	4,25	1,563	284,30	130,00
Alphabet Inc. Cl. A	275,50	275,65	274,75	275,10	-0,35	-0,127	279,30	131,04
Airbnb Inc.	102,34	102,86	102,72	101,78	0,94	0,924	153,20	92,54
ADV MICRO DEV STK	185,26	185,40	186,24	185,78	0,46	0,248	225,85	70,43
ADOBE SYS STK	278,80	281,60	280,05	278,40	1,65	0,593	523,60	273,20

Seite drucken

Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.