NASDAQ 100 INDEX

Stammdaten

Name

k.A.

Name
k.A.
WKN
k.A.
ISIN
k.A.
Symbol
k.A.
Uhrzeit Handelsbeginn
k.A.
Uhrzeit Handelsschluss
k.A.

Kursdaten

Vortag

k.A.

Kursdatum

k.A.

Vortags-Eröffnung
k.A.
Vortags-Tageshoch
k.A.
Vortags-Tagestief
k.A.
52 Wochen Hoch
k.A.
52 Wochen Tief
k.A.
Stück Vortag
k.A.

1 Woche 1 Monat 3 Monate 1 Jahr 5 Jahre Gesamt

Darstellung

Chart-Typ:

Skalierung:

Vergleich

Vergleichen mit Index:

Vergleichen mit:

Analyse

Indikator 1:

Gleitender Durchschnitt:

Nasdaq 100 Kursliste

Name	Geld	Brief	Letzter	Vortag		Veränderung zum Vortagin EURin %
MicroStrategy Inc. Shares	176,60	177,25	174,65	162,45	12,20	7,510	464,80	162,45
Warner Bros. Discovery Inc.	20,535	20,665	20,490	19,334	1,16	5,979	19,790	6,800
Constellation Energy Corp.	303,45	305,50	300,70	285,00	15,70	5,509	345,85	143,52
Dexcom Inc.	51,750	52,130	51,760	49,815	1,95	3,904	86,300	47,745
PACCAR STK	83,79	84,20	83,55	80,54	3,01	3,737	112,62	75,41
NETFLIX.COM INC.	98,15	99,14	97,78	94,42	3,36	3,559	113,42	76,80
REGENERON PHARM STK	629,20	635,00	622,40	602,00	20,40	3,389	743,20	422,00
Take-Two Interactive Software	206,25	207,40	205,70	199,46	6,24	3,128	226,50	172,44
GILEAD SCIENCES STK	109,82	110,00	109,58	106,32	3,26	3,066	110,12	82,50
COGNIZANT TECH	62,07	62,52	61,73	60,24	1,49	2,473	86,46	55,34
ON SEMICONDUCTOR STK	40,610	40,935	40,125	39,200	0,93	2,360	70,170	27,970
Kraft Heinz Co., The	21,550	21,570	21,540	21,050	0,49	2,328	30,500	20,590
Monster Beverage	62,87	63,37	62,69	61,37	1,32	2,151	61,90	44,34
Atlassian Corp.	128,60	129,86	127,22	124,56	2,66	2,136	310,70	124,56
TEXAS INSTRUMENTS STK	135,68	136,20	135,48	132,84	2,64	1,987	195,40	126,30
Verisk Analytics	192,40	194,25	191,45	188,00	3,45	1,835	284,50	179,50
Keurig Dr. Pepper Inc.	23,595	23,745	23,550	23,185	0,37	1,574	33,100	21,550
ELECTRONIC ARTS STK	174,06	175,78	173,42	170,80	2,62	1,534	173,88	110,06
FASTENAL STK	34,380	34,605	34,390	33,885	0,51	1,490	43,065	31,500
Shopify Inc	121,44	122,02	120,06	118,32	1,74	1,471	154,46	66,82
DoorDash Inc.	186,98	189,72	181,94	179,42	2,52	1,405	239,90	138,00
ANALOG DEVICES STK	197,80	201,75	196,74	194,32	2,42	1,245	231,90	142,90
Old Dominion Freight Line Inc.	112,35	113,95	112,05	110,80	1,25	1,128	214,50	110,80
Baker Hughes Co.	41,305	41,925	41,185	40,755	0,43	1,055	46,840	30,585
Comcast Corp.New	23,605	23,780	23,505	23,265	0,24	1,032	41,415	23,200
VERTEX PHARM STK	376,70	379,50	374,65	370,85	3,80	1,025	471,40	312,45
IDEXX LABS	578,40	582,20	576,80	571,00	5,80	1,016	627,00	325,00
AMGEN STK	296,30	297,60	296,35	293,50	2,85	0,971	303,50	230,00
ROSS STORES STK	138,10	139,18	137,42	136,18	1,24	0,911	149,58	107,76
Autodesk Inc.	253,05	254,25	251,70	249,45	2,25	0,902	307,90	206,15
INTUIT STK	561,70	566,40	558,70	554,00	4,70	0,848	712,40	485,00
Lululemon Athletica Inc.	141,06	142,74	140,42	139,26	1,16	0,833	406,50	135,58
Alphabet Inc. Cl. A	249,50	249,65	246,00	244,00	2,00	0,820	250,05	131,04
COPART	35,605	35,955	35,495	35,215	0,28	0,795	60,570	34,540
Intuitive Surgical Inc.	471,35	475,20	469,70	466,00	3,70	0,794	587,60	365,10
CSX Corp.	29,285	29,575	29,200	28,970	0,23	0,794	34,840	23,400
XCEL ENERGY STK	69,92	70,96	69,43	68,90	0,53	0,769	70,35	56,79
Roper Technologies Inc.	383,80	385,70	382,50	379,80	2,70	0,711	560,60	379,80
ASTAZENECA ADR	77,00	77,50	77,00	76,50	0,50	0,654	76,50	57,50
Diamondback Energy Inc	127,78	130,66	129,20	128,38	0,82	0,639	177,74	107,78
Workday	193,04	196,90	192,90	191,68	1,22	0,636	269,95	182,08
BROADCOM STK	295,35	295,65	292,45	290,65	1,80	0,619	333,20	138,96
AMER ELEC PWR STK	106,50	107,00	106,50	106,00	0,50	0,472	106,00	86,50
Kla-Tencor Corp.	970,20	979,80	965,00	961,00	4,00	0,416	1.077,20	475,10
CINTAS STK	158,55	159,25	158,35	157,70	0,65	0,412	215,30	156,20
Mondelez International Group Inc.	48,105	48,585	47,905	47,770	0,14	0,283	62,960	47,770
GE Healthcare Technologies Inc.	60,39	62,87	61,51	61,35	0,16	0,261	89,67	53,48
QUALCOMM STK	142,88	143,12	141,92	141,58	0,34	0,240	168,32	108,08
AUTOMATIC DATA STK	215,35	216,60	214,95	214,45	0,50	0,233	303,55	214,45
Thomson Reuters Corp	116,45	118,65	117,30	117,05	0,25	0,214	186,50	116,85
PAYCHEX STK	94,98	95,45	94,71	94,51	0,20	0,212	146,02	94,51
Microsoft Corp.	427,00	427,25	424,50	423,75	0,75	0,177	467,50	317,70
Palo Alto Networks Inc	171,96	176,66	174,10	173,82	0,28	0,161	198,54	137,62
O'REILLY AUTO	85,10	86,36	84,86	84,74	0,12	0,142	91,28	74,86
Coca-Cola Europacific Partners Plc	76,80	78,60	77,70	77,60	0,10	0,129	86,80	71,40
CISCO SYSTEMS STK	66,51	67,34	66,92	66,85	0,07	0,105	67,41	48,12
Zscaler Inc	252,95	254,95	251,35	251,30	0,05	0,020	286,85	147,70
MARRIOTT INTL STK	244,05	245,85	243,35	243,35	0,00	0,000	294,10	185,00
ADOBE SYS STK	279,60	282,20	280,70	280,75	-0,05	-0,018	523,60	280,55
Meta Platforms Inc	517,50	519,40	517,70	517,90	-0,20	-0,039	709,90	437,00
Datadog Inc	151,56	154,30	152,90	152,98	-0,08	-0,052	173,40	78,72
STARBUCKS CORP.	71,94	72,12	71,50	71,55	-0,05	-0,070	110,96	67,80
Booking Holdings	4.140,00	4.170,00	4.115,00	4.120,00	-5,00	-0,121	5.038,00	3.690,00
INTEL STK	29,755	29,805	29,410	29,455	-0,05	-0,153	36,040	16,646
Linde PLC	358,40	358,80	357,40	358,00	-0,60	-0,168	447,00	355,60
PEPSICO STK	128,30	128,50	128,30	128,52	-0,22	-0,171	155,54	109,94
Charter Communications Inc.	173,38	175,38	172,22	172,52	-0,30	-0,174	380,80	172,52
CoStar Group Inc	56,70	58,96	57,78	57,90	-0,12	-0,207	84,03	57,90
Globalfoundries Inc.	27,980	28,850	28,460	28,530	-0,07	-0,245	44,000	26,930
Synopsys Inc.	332,40	334,00	330,35	331,20	-0,85	-0,257	567,70	320,05
Biogen Inc.	145,45	147,65	146,25	146,65	-0,40	-0,273	157,10	101,00
Crowdstrike Holdings Inc	442,85	447,00	443,60	444,85	-1,25	-0,281	480,80	285,75
CDW Corp	117,45	124,60	120,90	121,25	-0,35	-0,289	197,80	120,95
NXP Semiconductor	162,50	164,00	162,00	162,50	-0,50	-0,308	244,00	136,00
Mercadolibre Inc.	1.792,20	1.796,60	1.781,00	1.786,60	-5,60	-0,313	2.300,00	1.525,00
NVIDIA	157,66	157,72	157,82	158,38	-0,56	-0,354	182,10	86,00
Alphabet Inc. Cl. C	250,10	250,40	246,95	247,85	-0,90	-0,363	253,50	130,00
Exelon Corp.	40,320	40,715	39,850	40,000	-0,15	-0,375	42,565	34,425
Tesla Inc.	348,40	348,70	346,00	347,55	-1,55	-0,446	453,90	200,35
Amazon.com Inc.	193,40	193,98	193,36	194,38	-1,02	-0,525	232,70	151,48
MICROCHIP TECH STK	44,125	44,380	43,695	43,960	-0,27	-0,603	66,500	31,145
Paypal Holdings Inc.	52,80	52,84	52,16	52,50	-0,34	-0,648	90,00	52,50
APPLIED MATERIAL STK	193,20	194,48	192,42	193,98	-1,56	-0,804	208,20	113,00
Applovin Corp.	454,65	460,10	456,20	460,10	-3,90	-0,848	609,90	192,48
Apple Inc.	230,75	230,95	229,50	231,50	-2,00	-0,864	246,25	155,30
The Trade Desk Inc.	34,340	36,015	35,010	35,320	-0,31	-0,878	132,340	34,610
ASML Holdings	860,00	862,00	864,00	872,00	-8,00	-0,917	928,00	548,00
Airbnb Inc.	99,90	100,20	99,16	100,12	-0,96	-0,959	153,20	92,54
ADV MICRO DEV STK	0	0	196,94	198,88	-1,94	-0,975	225,85	70,43
T-Mobile US Inc.	183,96	185,04	183,42	185,38	-1,96	-1,057	260,10	173,92
Marvell Technology Inc.	67,45	68,84	68,02	68,80	-0,78	-1,134	122,92	43,60
Fortinet Inc.	69,04	69,59	68,88	69,67	-0,79	-1,134	108,90	63,98
Palantir Technologies Inc.	145,72	145,88	144,70	146,38	-1,68	-1,148	176,42	57,84
MICRON TECH STK	201,20	201,65	197,82	200,40	-2,58	-1,287	221,00	57,30
Axon Enterprise Inc.	459,60	464,10	458,30	464,90	-6,60	-1,420	755,60	443,00
Honeywell International Inc.	165,38	166,20	164,08	166,50	-2,42	-1,453	210,23	150,96
COSTCO WHOLESALE CORP.	773,10	775,10	770,20	782,60	-12,40	-1,584	1.028,20	773,20
LAM RESEARCH	123,28	124,50	122,98	125,00	-2,02	-1,616	142,80	51,48
CADENCE DESIGN STK	262,35	264,10	260,30	264,70	-4,40	-1,662	328,05	195,00
Arm Holdings PLC ADR	119,00	120,80	116,20	120,20	-4,00	-3,328	171,00	74,40
Pinduoduo Inc.	104,00	105,00	103,00	110,00	-7,00	-6,364	124,50	80,20

Seite drucken

Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.