Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.313,67
Veränderung
+42,23
Veränderung in %
%+1,291
Datum
19.01.2021
Zeit
15:10:21
Eröffnung
3.288,20
Vortag
3.271,44
Tageshoch
3.314,90
Tagestief
3.275,52
52 Wochen Hoch
3.295,94
52 Wochen Tief
2.202,23
Stück letzter Handel
0
Stück
472.430.398
Umsatz
472.430.398,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| S & T AG | 20,200 | 20,380 | 20,500 | 18,790 | 1,71 | 9,101 | 25,840 | 13,660 | |||
| ECKERT & ZIEGLER | 54,15 | 54,50 | 55,20 | 50,60 | 4,60 | 9,091 | 50,60 | 25,05 | |||
| Carl-Zeiss Meditec AG | 129,00 | 129,60 | 127,70 | 120,30 | 7,40 | 6,151 | 123,10 | 69,15 | |||
| LPKF LASER STK | 29,100 | 29,150 | 28,500 | 27,050 | 1,45 | 5,360 | 30,200 | 10,600 | |||
| VARTA AG | 118,80 | 119,00 | 118,00 | 113,30 | 4,70 | 4,148 | 134,20 | 53,20 | |||
| AIXTRON STK | 15,200 | 15,205 | 14,850 | 14,355 | 0,50 | 3,448 | 14,770 | 6,380 | |||
| TeamViewer | 42,330 | 42,430 | 42,410 | 41,140 | 1,27 | 3,087 | 54,100 | 24,975 | |||
| Cancom IT Systems | 45,520 | 45,560 | 44,220 | 43,340 | 0,88 | 2,030 | 57,650 | 32,440 | |||
| BECHTLE STK | 174,90 | 175,30 | 175,10 | 171,70 | 3,40 | 1,980 | 186,50 | 83,60 | |||
| PFEIFFER VACUUM STK | 185,80 | 186,40 | 185,80 | 182,20 | 3,60 | 1,976 | 189,40 | 105,80 | |||
| CompuGroup Medical SE & Co. KGaA | 82,30 | 83,35 | 82,70 | 81,15 | 1,55 | 1,910 | 83,50 | 47,52 | |||
| JENOPTIK STK | 24,180 | 24,340 | 24,120 | 23,820 | 0,30 | 1,259 | 27,340 | 13,640 | |||
| MORPHOSYS STK | 96,16 | 96,20 | 93,14 | 92,00 | 1,14 | 1,239 | 123,95 | 70,00 | |||
| Siltronic AG | 139,15 | 139,20 | 139,00 | 137,35 | 1,65 | 1,201 | 138,45 | 50,50 | |||
| Software AG | 32,220 | 32,240 | 32,060 | 31,720 | 0,34 | 1,072 | 44,160 | 22,600 | |||
| Siemens Healthineers AG | 43,695 | 43,700 | 43,695 | 43,300 | 0,40 | 0,912 | 47,125 | 29,455 | |||
| Deutsche Telekom AG | 15,050 | 15,055 | 15,060 | 14,950 | 0,11 | 0,736 | 16,594 | 10,838 | |||
| SAP SE, Walldorf | 104,00 | 104,02 | 104,10 | 103,40 | 0,70 | 0,677 | 141,90 | 86,80 | |||
| QIAGEN NV STK | 44,600 | 44,610 | 44,180 | 44,060 | 0,12 | 0,272 | 46,610 | 30,310 | |||
| UNITED INTER STK N | 36,160 | 36,270 | 36,180 | 36,160 | 0,02 | 0,055 | 42,820 | 21,400 | |||
| NORDEX SE | 24,760 | 24,800 | 24,560 | 24,600 | -0,04 | -0,163 | 26,000 | 5,760 | |||
| SARTORIUS AG VZO O.N. | 373,80 | 374,00 | 373,80 | 375,00 | -1,20 | -0,320 | 411,00 | 168,40 | |||
| NEMETSCHEK | 59,50 | 59,60 | 55,50 | 55,95 | -0,45 | -0,804 | 72,70 | 35,30 | |||
| Freenet AG | 17,315 | 17,365 | 17,355 | 17,500 | -0,15 | -0,829 | 21,490 | 13,965 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 68,90 | 69,30 | 68,10 | 68,80 | -0,70 | -1,017 | 99,90 | 50,50 | |||
| INFINEON TECHNOLOGIES AG | 34,155 | 34,230 | 34,350 | 34,720 | -0,37 | -1,066 | 34,880 | 10,450 | |||
| New Work SE | 250,00 | 250,50 | 251,50 | 254,50 | -3,00 | -1,179 | 309,50 | 166,40 | |||
| 1+1 DRILLISCH STK | 20,020 | 20,040 | 20,110 | 20,480 | -0,37 | -1,807 | 26,920 | 14,010 | |||
| Telefonica Deutschland Holding | 2,284 | 2,286 | 2,310 | 2,354 | -0,04 | -1,869 | 2,891 | 1,831 | |||
EVOTEC SE |
28,420 | 28,510 | 28,190 | 29,580 | -1,39 | -4,699 | 30,390 | 18,355 | |||