Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
2.988,01
Veränderung
-17,28
Veränderung in %
%-0,575
Datum
21.11.2019
Zeit
16:35:36
Eröffnung
2.990,59
Vortag
3.005,29
Tageshoch
3.000,97
Tagestief
2.967,22
52 Wochen Hoch
3.019,98
52 Wochen Tief
2.392,60
Stück letzter Handel
18.556
Stück
639.677.427
Umsatz
639.677.427,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIB Software SE | 24,340 | 24,380 | 24,420 | 24,040 | 0,38 | 1,581 | 24,360 | 9,305 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 56,80 | 57,15 | 56,90 | 56,25 | 0,65 | 1,156 | 57,45 | 38,78 | |||
| New Work SE | 278,50 | 279,00 | 278,00 | 275,50 | 2,50 | 0,907 | 375,50 | 225,50 | |||
| DIALOG SEMICON STK | 45,340 | 45,420 | 45,490 | 45,090 | 0,40 | 0,887 | 46,510 | 19,490 | |||
| Carl-Zeiss Meditec AG | 106,00 | 106,50 | 106,70 | 106,00 | 0,70 | 0,660 | 109,10 | 61,00 | |||
| NEMETSCHEK | 54,60 | 54,70 | 54,45 | 54,10 | 0,35 | 0,647 | 57,40 | 30,28 | |||
| QIAGEN NV STK | 36,940 | 36,960 | 36,910 | 36,760 | 0,15 | 0,408 | 37,200 | 22,820 | |||
| Siemens Healthineers AG | 43,400 | 43,420 | 43,310 | 43,190 | 0,12 | 0,278 | 43,530 | 34,000 | |||
| PFEIFFER VACUUM STK | 152,30 | 152,60 | 155,10 | 154,70 | 0,40 | 0,259 | 158,30 | 106,10 | |||
| EVOTEC SE | 18,650 | 18,720 | 18,595 | 18,555 | 0,04 | 0,216 | 26,840 | 16,535 | |||
| Cancom IT Systems | 51,30 | 51,35 | 51,80 | 51,70 | 0,10 | 0,193 | 56,25 | 27,42 | |||
| Wirecard AG | 116,95 | 117,00 | 117,30 | 117,20 | 0,10 | 0,085 | 167,65 | 95,74 | |||
| Compugroup Medical SE | 59,35 | 59,60 | 59,35 | 59,30 | 0,05 | 0,084 | 74,15 | 38,88 | |||
| AIXTRON STK | 8,232 | 8,240 | 8,286 | 8,280 | 0,01 | 0,072 | 10,755 | 7,436 | |||
| BECHTLE STK | 117,30 | 117,60 | 117,50 | 117,70 | -0,20 | -0,170 | 117,70 | 63,10 | |||
| Freenet AG | 21,420 | 21,470 | 21,490 | 21,530 | -0,04 | -0,186 | 21,580 | 16,255 | |||
| SAP SE, Walldorf | 122,16 | 122,20 | 121,84 | 122,16 | -0,32 | -0,262 | 124,58 | 84,19 | |||
| Telefonica Deutschland Holding | 2,709 | 2,716 | 2,721 | 2,731 | -0,01 | -0,366 | 3,611 | 2,147 | |||
| Deutsche Telekom AG | 15,072 | 15,074 | 15,072 | 15,132 | -0,06 | -0,397 | 16,224 | 14,070 | |||
| MORPHOSYS STK | 103,90 | 104,00 | 104,20 | 105,20 | -1,00 | -0,951 | 113,60 | 81,05 | |||
| JENOPTIK STK | 26,200 | 26,360 | 26,300 | 26,580 | -0,28 | -1,053 | 36,450 | 21,000 | |||
| S & T AG | 20,560 | 20,720 | 20,660 | 20,880 | -0,22 | -1,054 | 24,660 | 15,560 | |||
| 1+1 DRILLISCH STK | 24,900 | 24,940 | 24,960 | 25,280 | -0,32 | -1,266 | 46,180 | 22,540 | |||
| SARTORIUS AG VZO O.N. | 179,70 | 179,80 | 180,80 | 183,30 | -2,50 | -1,364 | 192,90 | 103,70 | |||
| Siltronic AG | 72,94 | 73,00 | 73,60 | 74,62 | -1,02 | -1,367 | 96,98 | 53,32 | |||
| INFINEON TECHNOLOGIES AG | 18,798 | 18,866 | 18,862 | 19,152 | -0,29 | -1,514 | 21,485 | 13,946 | |||
| ISRA VISIONS AG | 43,520 | 43,920 | 43,920 | 44,600 | -0,68 | -1,525 | 45,200 | 22,850 | |||
| Software AG | 30,130 | 30,150 | 30,290 | 30,840 | -0,55 | -1,783 | 37,410 | 22,840 | |||
| UNITED INTER STK N | 29,680 | 29,800 | 29,730 | 30,320 | -0,59 | -1,946 | 40,650 | 25,220 | |||
| NORDEX SE | 12,020 | 12,050 | 12,200 | 12,450 | -0,25 | -2,008 | 15,370 | 7,310 | |||