Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
2.824,17
Veränderung
+23,53
Veränderung in %
%+0,840
Datum
25.05.2018
Zeit
17:45:00
Eröffnung
2.812,79
Vortag
2.800,64
Tageshoch
2.836,98
Tagestief
2.812,79
52 Wochen Hoch
2.824,17
52 Wochen Tief
2.173,22
Stück letzter Handel
0
Stück
302.767.369
Umsatz
302.767.369,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEX SE | 0 | 0 | 10,93 | 10,50 | 0,43 | 4,097 | 12,85 | 7,12 | |||
| ISRA VISIONS AG | 0 | 0 | 46,95 | 45,15 | 1,80 | 3,987 | 48,00 | 26,70 | |||
| EVOTEC AG O.N. | 15,05 | 15,12 | 15,06 | 14,50 | 0,56 | 3,863 | 22,39 | 11,60 | |||
| AIXTRON STK | 0 | 0 | 13,45 | 13,08 | 0,38 | 2,868 | 19,27 | 5,51 | |||
| Carl-Zeiss Meditec AG | 60,35 | 60,55 | 60,20 | 58,65 | 1,55 | 2,643 | 60,20 | 41,46 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 140,80 | 137,40 | 3,40 | 2,475 | 140,80 | 73,89 | |||
| DIALOG SEMICON STK | 19,40 | 19,50 | 19,45 | 18,99 | 0,46 | 2,423 | 44,20 | 17,37 | |||
| Cancom IT Systems | 0 | 0 | 94,55 | 92,45 | 2,10 | 2,271 | 104,70 | 50,51 | |||
| Siltronic AG | 0 | 0 | 147,20 | 144,50 | 2,70 | 1,869 | 159,50 | 73,51 | |||
| MEDIGENE STK N | 0 | 0 | 14,62 | 14,36 | 0,26 | 1,811 | 18,64 | 8,62 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 149,60 | 147,10 | 2,50 | 1,700 | 174,91 | 121,00 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 60,40 | 60,75 | 60,35 | 59,60 | 0,75 | 1,258 | 106,70 | 59,60 | |||
| QIAGEN NV STK | 0 | 0 | 30,77 | 30,49 | 0,28 | 0,918 | 31,10 | 25,50 | |||
| Aumann AG | 0 | 0 | 59,90 | 59,40 | 0,50 | 0,842 | 94,07 | 48,95 | |||
| Wirecard AG | 0 | 0 | 128,30 | 127,35 | 0,95 | 0,746 | 134,00 | 54,65 | |||
| BECHTLE STK | 0 | 0 | 74,85 | 74,55 | 0,30 | 0,402 | 76,35 | 55,78 | |||
| MORPHOSYS STK | 0 | 0 | 91,50 | 91,25 | 0,25 | 0,274 | 92,35 | 55,81 | |||
| Compugroup Medical SE | 0 | 0 | 41,84 | 41,78 | 0,06 | 0,144 | 59,60 | 41,30 | |||
| Freenet AG | 0 | 0 | 24,53 | 24,50 | 0,03 | 0,122 | 32,65 | 24,18 | |||
| Software AG | 0 | 0 | 41,54 | 41,51 | 0,03 | 0,072 | 48,65 | 35,05 | |||
| Telefonica Deutschland Holding | 0 | 0 | 3,63 | 3,63 | -0,00 | -0,055 | 4,84 | 3,63 | |||
| Xing SE | 0 | 0 | 268,50 | 269,00 | -0,50 | -0,186 | 297,00 | 226,50 | |||
| S & T AG | 19,75 | 19,89 | 19,88 | 19,93 | -0,05 | -0,251 | 23,18 | 12,43 | |||
| DRILLISCH STK | 0 | 0 | 59,95 | 60,20 | -0,25 | -0,415 | 72,00 | 51,82 | |||
| SLM Solutions Group AG | 0 | 0 | 32,75 | 33,10 | -0,35 | -1,057 | 48,95 | 29,96 | |||
| NEMETSCHEK | 0 | 0 | 104,30 | 105,60 | -1,30 | -1,231 | 110,60 | 62,27 | |||
| JENOPTIK STK | 36,12 | 36,28 | 36,16 | 36,62 | -0,46 | -1,256 | 37,26 | 22,06 | |||
| UNITED INTER STK N | 54,38 | 54,66 | 54,52 | 55,22 | -0,70 | -1,268 | 59,46 | 47,56 | |||
| RIB Software SE | 0 | 0 | 20,28 | 20,66 | -0,38 | -1,839 | 35,22 | 13,83 | |||
| SMA Technologie AG | 0 | 0 | 56,15 | 59,10 | -2,95 | -4,992 | 61,55 | 24,07 | |||