Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.028,89
Veränderung
-23,22
Veränderung in %
%-0,761
Datum
23.10.2020
Zeit
17:45:00
Eröffnung
3.042,63
Vortag
3.052,11
Tageshoch
3.055,90
Tagestief
3.024,74
52 Wochen Hoch
3.295,94
52 Wochen Tief
2.202,23
Stück letzter Handel
0
Stück
745.456.900
Umsatz
745.456.900,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 0 | 0 | 392,00 | 381,60 | 10,40 | 2,725 | 392,00 | 168,40 | |||
| Siltronic AG | 0 | 0 | 85,70 | 83,74 | 1,96 | 2,341 | 108,35 | 50,50 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2,218 | 2,191 | 0,03 | 1,232 | 2,891 | 1,831 | |||
| Deutsche Telekom AG | 0 | 0 | 13,585 | 13,420 | 0,17 | 1,230 | 16,594 | 10,838 | |||
| Siemens Healthineers AG | 0 | 0 | 38,195 | 37,760 | 0,44 | 1,152 | 47,125 | 29,455 | |||
| Freenet AG | 0 | 0 | 16,595 | 16,415 | 0,18 | 1,097 | 21,580 | 13,965 | |||
| 1+1 DRILLISCH STK | 0 | 0 | 18,945 | 18,760 | 0,19 | 0,986 | 26,920 | 14,010 | |||
| INFINEON TECHNOLOGIES AG | 26,615 | 27,045 | 26,795 | 26,535 | 0,26 | 0,980 | 28,070 | 10,450 | |||
| Cancom IT Systems | 0 | 0 | 39,780 | 39,400 | 0,38 | 0,964 | 57,650 | 32,440 | |||
| SAP SE, Walldorf | 0 | 0 | 124,80 | 124,08 | 0,72 | 0,580 | 141,90 | 86,80 | |||
| QIAGEN NV STK | 0 | 0 | 42,810 | 42,570 | 0,24 | 0,564 | 46,610 | 25,780 | |||
| NORDEX SE | 0 | 0 | 13,080 | 13,010 | 0,07 | 0,538 | 13,750 | 5,760 | |||
| ECKERT & ZIEGLER | 0 | 0 | 43,140 | 43,020 | 0,12 | 0,279 | 50,625 | 25,050 | |||
| AIXTRON STK | 0 | 0 | 11,355 | 11,335 | 0,02 | 0,176 | 12,415 | 6,380 | |||
| UNITED INTER STK N | 31,820 | 32,610 | 32,210 | 32,200 | 0,01 | 0,031 | 42,820 | 21,400 | |||
| NEMETSCHEK | 0 | 0 | 60,45 | 60,45 | 0,00 | 0,000 | 72,70 | 35,30 | |||
| MORPHOSYS STK | 0 | 0 | 88,08 | 88,44 | -0,36 | -0,407 | 136,40 | 70,00 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 69,60 | 70,80 | 70,20 | 70,50 | -0,30 | -0,426 | 99,90 | 50,35 | |||
| CompuGroup Medical SE & Co. KGaA | 72,10 | 74,25 | 73,50 | 73,90 | -0,40 | -0,541 | 80,35 | 47,52 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 170,80 | 172,00 | -1,20 | -0,698 | 178,60 | 105,80 | |||
| Software AG | 0 | 0 | 34,000 | 34,240 | -0,24 | -0,701 | 44,160 | 22,600 | |||
| VARTA AG | 0 | 0 | 103,00 | 103,80 | -0,80 | -0,771 | 134,20 | 53,20 | |||
| EVOTEC SE | 0 | 0 | 23,040 | 23,280 | -0,24 | -1,031 | 26,600 | 18,355 | |||
| S & T AG | 17,350 | 17,630 | 17,450 | 17,740 | -0,29 | -1,635 | 25,840 | 13,660 | |||
| Carl-Zeiss Meditec AG | 117,90 | 119,40 | 118,70 | 121,00 | -2,30 | -1,901 | 123,10 | 69,15 | |||
| BECHTLE STK | 152,60 | 154,40 | 154,00 | 157,00 | -3,00 | -1,911 | 180,60 | 83,60 | |||
| JENOPTIK STK | 22,080 | 22,840 | 22,460 | 22,980 | -0,52 | -2,263 | 29,360 | 13,640 | |||
| New Work SE | 0 | 0 | 230,50 | 236,00 | -5,50 | -2,331 | 309,50 | 166,40 | |||
| TeamViewer | 39,920 | 40,690 | 40,310 | 41,530 | -1,22 | -2,938 | 54,100 | 22,940 | |||
| LPKF LASER STK | 0 | 0 | 17,720 | 18,420 | -0,70 | -3,800 | 25,300 | 10,600 | |||