Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.534,53
Veränderung
-16,06
Veränderung in %
%-0,452
Datum
16.12.2025
Zeit
12:21:21
Eröffnung
3.533,72
Vortag
3.550,59
Tageshoch
3.542,28
Tagestief
3.513,78
52 Wochen Hoch
3.974,12
52 Wochen Tief
3.187,79
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEX SE | 28,680 | 28,720 | 29,360 | 28,940 | 0,42 | 1,451 | 28,980 | 10,860 | |||
| Cancom IT Systems | 27,900 | 28,000 | 27,500 | 27,150 | 0,35 | 1,289 | 30,450 | 22,250 | |||
| BECHTLE STK | 43,740 | 43,940 | 43,880 | 43,360 | 0,52 | 1,199 | 44,200 | 29,880 | |||
| JENOPTIK STK | 19,210 | 19,330 | 19,280 | 19,160 | 0,12 | 0,626 | 24,520 | 15,480 | |||
| Deutsche Telekom AG | 26,710 | 26,720 | 26,720 | 26,580 | 0,14 | 0,527 | 35,540 | 26,420 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 67,30 | 67,90 | 67,60 | 67,30 | 0,30 | 0,446 | 77,10 | 44,05 | |||
| Siltronic AG | 48,040 | 48,140 | 47,640 | 47,520 | 0,12 | 0,253 | 59,250 | 32,280 | |||
| Siemens Healthineers AG | 44,560 | 44,570 | 44,090 | 44,010 | 0,08 | 0,182 | 57,820 | 40,830 | |||
| Carl-Zeiss Meditec AG | 40,040 | 40,420 | 40,100 | 40,040 | 0,06 | 0,150 | 69,500 | 40,040 | |||
| UNITED INTER STK N | 25,120 | 25,300 | 25,100 | 25,080 | 0,02 | 0,080 | 29,180 | 14,750 | |||
| Freenet AG | 28,740 | 28,860 | 28,760 | 28,780 | -0,02 | -0,069 | 37,420 | 26,480 | |||
| INFINEON TECHNOLOGIES AG | 35,630 | 35,720 | 35,745 | 35,830 | -0,09 | -0,237 | 38,795 | 24,010 | |||
| SARTORIUS AG VZO O.N. | 239,40 | 239,60 | 238,90 | 239,80 | -0,90 | -0,375 | 281,00 | 172,20 | |||
| Qiagen N.V. | 38,370 | 38,390 | 38,385 | 38,545 | -0,16 | -0,415 | 47,191 | 35,595 | |||
| SAP SE, Walldorf | 207,50 | 207,55 | 207,90 | 209,05 | -1,15 | -0,550 | 279,75 | 205,65 | |||
| EVOTEC SE | 5,068 | 5,180 | 5,152 | 5,192 | -0,04 | -0,770 | 9,045 | 5,122 | |||
| NEMETSCHEK | 93,10 | 93,15 | 92,30 | 93,10 | -0,80 | -0,859 | 137,90 | 87,30 | |||
| Eckert & Ziegler SE | 14,790 | 15,020 | 14,860 | 15,000 | -0,14 | -0,933 | 22,867 | 13,853 | |||
| TeamViewer SE | 5,565 | 5,650 | 5,610 | 5,670 | -0,06 | -1,058 | 13,440 | 5,440 | |||
| IONOS Group SE Namens-Aktien o.N. | 25,900 | 25,950 | 25,750 | 26,050 | -0,30 | -1,152 | 42,650 | 20,900 | |||
| SMA Solar Technology AG | 34,860 | 34,960 | 36,200 | 36,780 | -0,58 | -1,577 | 37,140 | 12,630 | |||
| AIXTRON STK | 16,925 | 16,945 | 16,775 | 17,100 | -0,33 | -1,901 | 19,515 | 9,026 | |||
| 1 & 1 AG | 22,900 | 23,050 | 22,900 | 23,350 | -0,45 | -1,927 | 24,250 | 11,040 | |||
| ATOSS SOFTWARE STK | 112,60 | 113,20 | 112,40 | 114,80 | -2,40 | -2,091 | 144,80 | 99,00 | |||
| SUESS MICROTEC | 37,840 | 37,940 | 37,600 | 38,620 | -1,02 | -2,641 | 50,200 | 24,160 | |||
| Kontron AG | 22,460 | 22,740 | 22,440 | 23,080 | -0,64 | -2,773 | 28,620 | 17,500 | |||
| Nagarro SE Namens-Aktien o.N. | 79,15 | 79,30 | 77,90 | 80,55 | -2,65 | -3,290 | 92,80 | 43,08 | |||
| Elmos Semiconductor SE | 91,40 | 91,90 | 91,10 | 94,20 | -3,10 | -3,291 | 102,00 | 47,90 | |||
| Hensoldt AG | 68,95 | 69,00 | 68,90 | 71,45 | -2,55 | -3,569 | 116,70 | 33,32 | |||
| PNE Wind AG | 9,860 | 9,880 | 9,670 | 10,160 | -0,49 | -4,823 | 15,520 | 9,690 | |||