Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.266,27
Veränderung
+15,20
Veränderung in %
%+0,468
Datum
11.12.2023
Zeit
17:55:00
Eröffnung
3.249,96
Vortag
3.251,07
Tageshoch
3.270,87
Tagestief
3.245,71
52 Wochen Hoch
3.338,57
52 Wochen Tief
2.790,82
Stück letzter Handel
0
Stück
919.962.321
Umsatz
919.962.321,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MORPHOSYS STK | 0 | 0 | 31,890 | 25,620 | 6,27 | 24,473 | 31,400 | 12,040 | |||
| ADTRAN Holdings Inc. | 0 | 0 | 5,878 | 5,708 | 0,17 | 2,978 | 19,450 | 4,820 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 34,460 | 33,540 | 0,92 | 2,743 | 51,900 | 33,040 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 216,50 | 211,50 | 5,00 | 2,364 | 231,50 | 130,60 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 85,65 | 83,70 | 1,95 | 2,330 | 132,80 | 64,30 | |||
| NEMETSCHEK | 0 | 0 | 78,32 | 76,56 | 1,76 | 2,299 | 81,18 | 46,63 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 87,86 | 86,82 | 1,04 | 1,198 | 141,80 | 73,74 | |||
| Siltronic AG | 0 | 0 | 82,80 | 82,00 | 0,80 | 0,976 | 87,15 | 59,25 | |||
| Deutsche Telekom AG | 0 | 0 | 22,815 | 22,605 | 0,21 | 0,929 | 23,060 | 18,652 | |||
Verbio SE |
0 | 0 | 29,750 | 29,500 | 0,25 | 0,847 | 67,150 | 28,390 | |||
| AIXTRON STK | 0 | 0 | 36,110 | 35,910 | 0,20 | 0,557 | 36,560 | 25,180 | |||
| EVOTEC SE | 0 | 0 | 18,415 | 18,340 | 0,08 | 0,409 | 24,160 | 14,915 | |||
| NORDEX SE | 0 | 0 | 10,030 | 10,000 | 0,03 | 0,300 | 15,155 | 9,484 | |||
| TeamViewer SE | 0 | 0 | 13,550 | 13,520 | 0,03 | 0,222 | 17,390 | 11,790 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 305,30 | 305,70 | -0,40 | -0,131 | 463,90 | 217,10 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 37,035 | 37,120 | -0,09 | -0,229 | 39,940 | 27,595 | |||
| SAP SE, Walldorf | 0 | 0 | 147,06 | 147,40 | -0,34 | -0,231 | 147,40 | 96,85 | |||
| ENERGIEKONTOR O.N. | 0 | 0 | 69,10 | 69,40 | -0,30 | -0,432 | 87,20 | 60,20 | |||
| Siemens Healthineers AG | 0 | 0 | 52,58 | 52,88 | -0,30 | -0,567 | 57,98 | 44,46 | |||
| QIAGEN NV STK | 0 | 0 | 38,370 | 38,610 | -0,24 | -0,622 | 47,410 | 34,210 | |||
| Freenet AG | 0 | 0 | 25,540 | 25,740 | -0,20 | -0,777 | 26,360 | 19,550 | |||
| BECHTLE STK | 0 | 0 | 42,900 | 43,250 | -0,35 | -0,809 | 47,920 | 32,620 | |||
| SMA Solar Technology AG | 0 | 0 | 60,85 | 61,35 | -0,50 | -0,815 | 111,50 | 51,15 | |||
| Cancom IT Systems | 0 | 0 | 27,220 | 27,460 | -0,24 | -0,874 | 34,900 | 21,500 | |||
| JENOPTIK STK | 0 | 0 | 26,540 | 26,780 | -0,24 | -0,896 | 33,140 | 20,340 | |||
| PNE Wind AG | 0 | 0 | 12,640 | 12,760 | -0,12 | -0,940 | 24,100 | 11,540 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2,327 | 2,350 | -0,02 | -0,979 | 3,129 | 1,553 | |||
| Kontron AG | 0 | 0 | 21,060 | 21,320 | -0,26 | -1,220 | 22,580 | 15,040 | |||
| UNITED INTER STK N | 0 | 0 | 19,450 | 19,710 | -0,26 | -1,319 | 22,900 | 12,580 | |||
| Hensoldt AG | 0 | 0 | 24,400 | 25,020 | -0,62 | -2,478 | 37,940 | 21,000 | |||