Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.223,93
Veränderung
-15,31
Veränderung in %
%-0,473
Datum
05.06.2023
Zeit
17:55:00
Eröffnung
3.234,82
Vortag
3.239,24
Tageshoch
3.246,25
Tagestief
3.221,45
52 Wochen Hoch
3.338,57
52 Wochen Tief
2.607,46
Stück letzter Handel
0
Stück
794.219.617
Umsatz
794.219.617,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MORPHOSYS STK | 0 | 0 | 25,110 | 24,000 | 1,11 | 4,625 | 24,710 | 12,040 | |||
| SARTORIUS AG VZO O.N. | 331,70 | 333,40 | 333,10 | 320,90 | 12,20 | 3,802 | 463,90 | 302,00 | |||
| Verbio AG | 36,510 | 37,010 | 36,750 | 35,750 | 1,00 | 2,797 | 85,600 | 31,990 | |||
| UNITED INTER STK N | 13,920 | 14,620 | 14,260 | 14,030 | 0,23 | 1,639 | 30,470 | 13,480 | |||
| SUSE S.A. | 14,600 | 14,660 | 14,490 | 14,290 | 0,20 | 1,400 | 27,160 | 11,960 | |||
| CompuGroup Medical SE & Co. KGaA | 49,86 | 51,70 | 50,75 | 50,40 | 0,35 | 0,694 | 51,90 | 31,44 | |||
| QIAGEN NV STK | 42,580 | 42,950 | 42,750 | 42,460 | 0,29 | 0,683 | 48,900 | 39,740 | |||
| Siemens Healthineers AG | 0 | 0 | 53,50 | 53,26 | 0,24 | 0,451 | 57,98 | 40,86 | |||
| Freenet AG | 22,640 | 23,380 | 23,000 | 22,900 | 0,10 | 0,437 | 26,360 | 18,845 | |||
| Cancom IT Systems | 28,100 | 28,240 | 28,500 | 28,460 | 0,04 | 0,141 | 37,980 | 23,340 | |||
| Kontron AG | 18,610 | 19,650 | 19,120 | 19,110 | 0,01 | 0,052 | 19,800 | 13,310 | |||
| Deutsche Telekom AG | 19,394 | 19,448 | 19,446 | 19,460 | -0,01 | -0,072 | 23,060 | 17,420 | |||
| NORDEX SE | 11,650 | 11,745 | 11,600 | 11,625 | -0,03 | -0,215 | 15,155 | 7,374 | |||
| ADTRAN Holdings Inc. | 8,060 | 8,460 | 8,322 | 8,340 | -0,02 | -0,216 | 0 | 0 | |||
| Siltronic AG | 79,15 | 79,50 | 79,95 | 80,15 | -0,20 | -0,250 | 91,65 | 54,05 | |||
| Nagarro SE Namens-Aktien o.N. | 79,80 | 80,55 | 85,05 | 85,45 | -0,40 | -0,468 | 132,80 | 77,65 | |||
| Telefonica Deutschland Holding | 2,623 | 2,647 | 2,646 | 2,662 | -0,02 | -0,601 | 3,129 | 2,017 | |||
| NEMETSCHEK | 74,08 | 74,46 | 74,54 | 75,02 | -0,48 | -0,640 | 75,02 | 43,60 | |||
| BECHTLE STK | 36,460 | 37,620 | 37,040 | 37,320 | -0,28 | -0,750 | 45,730 | 32,620 | |||
| INFINEON TECHNOLOGIES AG | 35,135 | 35,550 | 35,325 | 35,650 | -0,33 | -0,912 | 37,715 | 21,345 | |||
| TeamViewer SE | 14,365 | 14,720 | 14,530 | 14,665 | -0,14 | -0,921 | 16,950 | 7,768 | |||
| SAP SE, Walldorf | 122,60 | 123,12 | 122,64 | 124,02 | -1,38 | -1,113 | 124,18 | 81,56 | |||
| Software AG | 32,500 | 32,680 | 32,720 | 33,100 | -0,38 | -1,148 | 34,680 | 18,590 | |||
| Carl-Zeiss Meditec AG | 111,00 | 113,00 | 110,40 | 112,00 | -1,60 | -1,429 | 142,40 | 103,40 | |||
| JENOPTIK STK | 30,780 | 31,380 | 31,040 | 31,540 | -0,50 | -1,585 | 33,140 | 19,620 | |||
| ATOSS SOFTWARE STK | 205,00 | 208,00 | 202,00 | 205,50 | -3,50 | -1,703 | 205,50 | 108,00 | |||
| AIXTRON STK | 29,270 | 29,350 | 28,870 | 29,500 | -0,63 | -2,136 | 31,660 | 20,950 | |||
| ECKERT & ZIEGLER | 39,400 | 40,600 | 39,960 | 40,840 | -0,88 | -2,155 | 58,350 | 31,660 | |||
| SMA Solar Technology AG | 0 | 0 | 92,40 | 96,00 | -3,60 | -3,750 | 108,90 | 38,34 | |||
| Hensoldt AG | 28,900 | 29,060 | 28,960 | 30,200 | -1,24 | -4,106 | 37,940 | 19,220 | |||