Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.322,49
Veränderung
+55,73
Veränderung in %
%+1,706
Datum
26.04.2024
Zeit
17:50:00
Eröffnung
3.268,94
Vortag
3.266,76
Tageshoch
3.330,38
Tagestief
3.268,94
52 Wochen Hoch
3.485,02
52 Wochen Tief
2.790,82
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED INTER STK N | 0 | 0 | 22,860 | 21,920 | 0,94 | 4,288 | 24,980 | 12,580 | |||
| JENOPTIK STK | 0 | 0 | 25,480 | 24,740 | 0,74 | 2,991 | 32,460 | 20,340 | |||
| Siltronic AG | 0 | 0 | 78,45 | 76,90 | 1,55 | 2,016 | 93,65 | 59,25 | |||
| SAP SE, Walldorf | 0 | 0 | 173,80 | 170,38 | 3,42 | 2,007 | 182,30 | 119,34 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 28,520 | 27,960 | 0,56 | 2,003 | 51,900 | 26,800 | |||
| TeamViewer SE | 0 | 0 | 12,615 | 12,400 | 0,22 | 1,734 | 17,390 | 12,280 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 246,00 | 242,00 | 4,00 | 1,653 | 275,50 | 176,20 | |||
Eckert & Ziegler SE |
0 | 0 | 36,900 | 36,300 | 0,60 | 1,653 | 49,680 | 29,280 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 100,40 | 98,95 | 1,45 | 1,465 | 122,35 | 73,74 | |||
| EVOTEC SE |
0 | 0 | 9,340 | 9,235 | 0,11 | 1,137 | 24,160 | 9,235 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 32,950 | 32,595 | 0,36 | 1,089 | 39,940 | 27,595 | |||
| BECHTLE STK | 0 | 0 | 46,440 | 45,940 | 0,50 | 1,088 | 51,300 | 35,580 | |||
| Freenet AG | 0 | 0 | 27,100 | 26,880 | 0,22 | 0,818 | 27,300 | 21,140 | |||
| Kontron AG | 0 | 0 | 19,150 | 19,090 | 0,06 | 0,314 | 23,140 | 17,350 | |||
| Deutsche Telekom AG | 0 | 0 | 21,760 | 21,720 | 0,04 | 0,184 | 23,280 | 18,652 | |||
| PNE Wind AG | 0 | 0 | 13,220 | 13,220 | 0,00 | 0,000 | 15,020 | 11,540 | |||
| MORPHOSYS STK | 0 | 0 | 67,70 | 67,70 | 0,00 | 0,000 | 67,85 | 16,25 | |||
| Siemens Healthineers AG | 0 | 0 | 52,30 | 52,36 | -0,06 | -0,115 | 57,58 | 44,46 | |||
| 1 & 1 AG | 0 | 0 | 16,500 | 16,520 | -0,02 | -0,121 | 19,280 | 9,390 | |||
| ENERGIEKONTOR O.N. | 0 | 0 | 62,80 | 62,90 | -0,10 | -0,159 | 87,20 | 60,80 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 70,55 | 70,80 | -0,25 | -0,353 | 97,90 | 64,30 | |||
| SUESS MICROTEC | 0 | 0 | 45,800 | 46,050 | -0,25 | -0,543 | 46,050 | 15,720 | |||
| NEMETSCHEK | 0 | 0 | 81,60 | 82,50 | -0,90 | -1,091 | 92,94 | 55,34 | |||
| QIAGEN NV STK | 0 | 0 | 37,995 | 38,425 | -0,43 | -1,119 | 44,688 | 35,635 | |||
| NORDEX SE | 0 | 0 | 12,440 | 12,690 | -0,25 | -1,970 | 13,130 | 9,184 | |||
| SMA Solar Technology AG | 0 | 0 | 47,700 | 48,700 | -1,00 | -2,053 | 111,500 | 45,780 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 281,90 | 290,60 | -8,70 | -2,994 | 379,10 | 217,10 | |||
| Cancom IT Systems | 0 | 0 | 29,120 | 30,060 | -0,94 | -3,127 | 32,800 | 21,500 | |||
| Hensoldt AG | 0 | 0 | 37,740 | 39,020 | -1,28 | -3,280 | 43,980 | 23,760 | |||
| AIXTRON STK | 0 | 0 | 22,010 | 22,890 | -0,88 | -3,844 | 38,990 | 21,470 | |||