Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
2.857,62
Veränderung
+18,82
Veränderung in %
%+0,663
Datum
19.07.2019
Zeit
09:31:02
Eröffnung
2.845,24
Vortag
2.838,80
Tageshoch
2.861,96
Tagestief
2.845,24
52 Wochen Hoch
3.039,48
52 Wochen Tief
2.392,60
Stück letzter Handel
242.121
Stück
96.467.884
Umsatz
96.467.884,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Wirecard AG | 142,90 | 143,10 | 142,80 | 138,75 | 4,05 | 2,919 | 196,50 | 95,74 | |||
| INFINEON TECHNOLOGIES AG | 16,652 | 16,720 | 16,642 | 16,364 | 0,28 | 1,699 | 23,130 | 13,946 | |||
| SARTORIUS AG VZO O.N. | 187,50 | 188,00 | 186,80 | 183,90 | 2,90 | 1,577 | 188,50 | 103,70 | |||
| Siltronic AG | 65,90 | 65,98 | 65,02 | 64,24 | 0,78 | 1,214 | 149,65 | 53,32 | |||
| NORDEX SE | 12,920 | 12,950 | 13,040 | 12,890 | 0,15 | 1,164 | 15,370 | 7,292 | |||
| DIALOG SEMICON STK | 37,380 | 37,500 | 37,040 | 36,620 | 0,42 | 1,147 | 37,330 | 14,890 | |||
| RIB Software SE | 17,120 | 17,150 | 17,100 | 16,930 | 0,17 | 1,004 | 21,680 | 9,305 | |||
| S & T AG | 19,150 | 19,300 | 19,170 | 18,980 | 0,19 | 1,001 | 27,340 | 15,560 | |||
| BECHTLE STK | 100,90 | 101,20 | 101,00 | 100,10 | 0,90 | 0,899 | 109,50 | 63,10 | |||
| AIXTRON STK | 7,710 | 7,728 | 7,654 | 7,586 | 0,07 | 0,896 | 13,000 | 7,436 | |||
EVOTEC SE |
25,680 | 25,760 | 25,760 | 25,570 | 0,19 | 0,743 | 25,800 | 15,615 | |||
| Compugroup Medical SE | 72,20 | 72,60 | 72,55 | 72,05 | 0,50 | 0,694 | 72,40 | 38,88 | |||
| Freenet AG | 17,585 | 17,680 | 17,600 | 17,480 | 0,12 | 0,686 | 25,480 | 16,255 | |||
| ISRA VISIONS AG | 38,500 | 38,960 | 38,540 | 38,300 | 0,24 | 0,627 | 60,400 | 22,850 | |||
| MORPHOSYS STK | 100,50 | 100,60 | 99,65 | 99,10 | 0,55 | 0,555 | 123,10 | 77,40 | |||
| JENOPTIK STK | 23,650 | 23,900 | 23,750 | 23,650 | 0,10 | 0,423 | 36,450 | 22,960 | |||
| NEMETSCHEK | 52,80 | 52,95 | 52,95 | 52,80 | 0,15 | 0,284 | 57,40 | 30,28 | |||
| Telefonica Deutschland Holding | 2,203 | 2,213 | 2,202 | 2,198 | 0,00 | 0,182 | 3,889 | 2,195 | |||
| PFEIFFER VACUUM STK | 123,50 | 123,90 | 124,20 | 124,00 | 0,20 | 0,161 | 151,30 | 103,10 | |||
| QIAGEN NV STK | 35,420 | 35,470 | 35,470 | 35,440 | 0,03 | 0,085 | 37,040 | 28,730 | |||
| Deutsche Telekom AG | 14,772 | 14,776 | 14,784 | 14,776 | 0,01 | 0,054 | 15,775 | 13,485 | |||
| Cancom IT Systems | 49,380 | 49,520 | 49,040 | 49,060 | -0,02 | -0,041 | 49,800 | 27,420 | |||
| Xing SE | 348,50 | 350,00 | 348,00 | 348,50 | -0,50 | -0,143 | 375,50 | 225,50 | |||
| Carl-Zeiss Meditec AG | 97,80 | 98,20 | 97,90 | 98,15 | -0,25 | -0,255 | 98,15 | 61,00 | |||
| Siemens Healthineers AG | 35,910 | 35,935 | 35,580 | 35,700 | -0,12 | -0,336 | 39,825 | 32,740 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 47,540 | 48,020 | 47,960 | 48,180 | -0,22 | -0,457 | 71,650 | 42,340 | |||
| UNITED INTER STK N | 26,060 | 26,200 | 25,980 | 26,100 | -0,12 | -0,460 | 47,520 | 26,100 | |||
| DRILLISCH STK | 26,740 | 26,860 | 26,460 | 26,600 | -0,14 | -0,526 | 52,400 | 24,600 | |||
| SAP SE, Walldorf | 112,54 | 112,58 | 112,82 | 113,94 | -1,12 | -0,983 | 124,58 | 84,19 | |||
| Software AG | 25,550 | 25,590 | 27,110 | 29,240 | -2,13 | -7,285 | 43,800 | 28,870 | |||