Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.333,28
Veränderung
+32,09
Veränderung in %
%+0,972
Datum
26.07.2024
Zeit
17:50:00
Eröffnung
3.295,62
Vortag
3.301,19
Tageshoch
3.336,67
Tagestief
3.286,83
52 Wochen Hoch
3.485,02
52 Wochen Tief
2.790,82
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 0 | 0 | 227,80 | 221,40 | 6,40 | 2,891 | 379,10 | 205,30 | |||
| PNE Wind AG | 0 | 0 | 14,280 | 13,940 | 0,34 | 2,439 | 14,860 | 11,540 | |||
| Siltronic AG | 0 | 0 | 75,95 | 74,15 | 1,80 | 2,428 | 93,65 | 70,15 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 61,75 | 60,35 | 1,40 | 2,320 | 121,90 | 60,35 | |||
| Eckert & Ziegler SE | 0 | 0 | 43,740 | 42,780 | 0,96 | 2,244 | 49,600 | 29,280 | |||
| Cancom IT Systems | 0 | 0 | 31,940 | 31,280 | 0,66 | 2,110 | 33,140 | 21,500 | |||
| TeamViewer SE | 0 | 0 | 10,905 | 10,750 | 0,16 | 1,442 | 17,390 | 10,450 | |||
| QIAGEN NV STK | 0 | 0 | 39,015 | 38,530 | 0,49 | 1,259 | 44,688 | 35,635 | |||
| SAP SE, Walldorf | 0 | 0 | 195,54 | 193,26 | 2,28 | 1,180 | 197,06 | 120,14 | |||
| ENERGIEKONTOR O.N. | 0 | 0 | 65,20 | 64,50 | 0,70 | 1,085 | 87,20 | 60,80 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 129,60 | 128,40 | 1,20 | 0,935 | 137,75 | 95,20 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 30,795 | 30,550 | 0,25 | 0,802 | 39,940 | 27,595 | |||
| Freenet AG | 0 | 0 | 25,820 | 25,640 | 0,18 | 0,702 | 27,300 | 21,140 | |||
| 1 & 1 AG | 0 | 0 | 15,280 | 15,180 | 0,10 | 0,659 | 19,280 | 10,040 | |||
| UNITED INTER STK N | 0 | 0 | 20,940 | 20,820 | 0,12 | 0,576 | 24,980 | 13,360 | |||
| JENOPTIK STK | 0 | 0 | 26,340 | 26,200 | 0,14 | 0,534 | 30,780 | 20,340 | |||
| Siemens Healthineers AG | 0 | 0 | 52,94 | 52,66 | 0,28 | 0,532 | 57,58 | 44,46 | |||
| EVOTEC SE | 0 | 0 | 8,735 | 8,700 | 0,04 | 0,402 | 23,870 | 7,315 | |||
| Hensoldt AG | 0 | 0 | 33,200 | 33,080 | 0,12 | 0,363 | 43,980 | 23,760 | |||
| SMA Solar Technology AG | 0 | 0 | 24,740 | 24,660 | 0,08 | 0,324 | 88,000 | 24,660 | |||
| Kontron AG | 0 | 0 | 19,620 | 19,560 | 0,06 | 0,307 | 23,140 | 17,350 | |||
| Deutsche Telekom AG | 0 | 0 | 24,160 | 24,180 | -0,02 | -0,083 | 24,270 | 18,652 | |||
| BECHTLE STK | 0 | 0 | 40,580 | 40,640 | -0,06 | -0,148 | 51,300 | 38,980 | |||
| NORDEX SE | 0 | 0 | 13,650 | 13,710 | -0,06 | -0,438 | 14,930 | 9,184 | |||
| SUESS MICROTEC | 0 | 0 | 59,90 | 60,20 | -0,30 | -0,498 | 68,90 | 15,72 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 15,670 | 15,770 | -0,10 | -0,634 | 46,500 | 15,190 | |||
| NEMETSCHEK | 0 | 0 | 85,75 | 86,50 | -0,75 | -0,867 | 96,55 | 55,34 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 76,55 | 77,65 | -1,10 | -1,417 | 93,40 | 64,30 | |||
| AIXTRON STK | 0 | 0 | 19,450 | 20,040 | -0,59 | -2,944 | 38,990 | 17,920 | |||
| Elmos Semiconductor SE | 0 | 0 | 71,50 | 75,70 | -4,20 | -5,548 | 89,20 | 59,50 | |||