Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.475,28
Veränderung
-23,75
Veränderung in %
%-0,679
Datum
17.06.2021
Zeit
09:44:49
Eröffnung
3.487,80
Vortag
3.499,03
Tageshoch
3.489,89
Tagestief
3.472,73
52 Wochen Hoch
3.590,41
52 Wochen Tief
2.813,38
Stück letzter Handel
0
Stück
87.144.505
Umsatz
87.144.505,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MORPHOSYS STK | 65,52 | 65,74 | 66,40 | 64,52 | 1,88 | 2,914 | 123,95 | 63,48 | |||
| TeamViewer | 32,650 | 32,790 | 32,880 | 32,090 | 0,79 | 2,462 | 54,100 | 30,040 | |||
| QIAGEN NV STK | 39,460 | 39,490 | 39,940 | 39,270 | 0,67 | 1,706 | 46,610 | 37,670 | |||
| AIXTRON STK | 22,390 | 22,410 | 22,100 | 21,950 | 0,15 | 0,683 | 22,390 | 9,106 | |||
| Cancom IT Systems | 49,88 | 49,98 | 50,56 | 50,28 | 0,28 | 0,557 | 57,15 | 33,20 | |||
| NEMETSCHEK | 61,00 | 61,10 | 61,84 | 61,56 | 0,28 | 0,455 | 69,20 | 51,50 | |||
| INFINEON TECHNOLOGIES AG | 34,055 | 34,125 | 34,085 | 33,945 | 0,14 | 0,412 | 36,465 | 20,205 | |||
| EVOTEC SE | 36,580 | 36,810 | 36,750 | 36,650 | 0,10 | 0,273 | 37,040 | 21,650 | |||
| Software AG | 37,600 | 37,660 | 37,840 | 37,740 | 0,10 | 0,265 | 44,160 | 30,020 | |||
Drägerwerke AG & Co. KGaA - Vorzugsaktien |
75,20 | 75,55 | 75,15 | 75,10 | 0,05 | 0,067 | 86,70 | 61,80 | |||
| Siltronic AG | 140,80 | 140,95 | 141,00 | 141,05 | -0,05 | -0,035 | 145,45 | 71,28 | |||
| 1+1 DRILLISCH STK |
25,960 | 26,000 | 25,960 | 26,000 | -0,04 | -0,154 | 26,920 | 17,510 | |||
| S & T AG | 19,890 | 20,020 | 20,160 | 20,200 | -0,04 | -0,198 | 25,120 | 15,200 | |||
| PFEIFFER VACUUM STK | 160,20 | 160,60 | 160,20 | 161,20 | -1,00 | -0,620 | 190,60 | 149,60 | |||
| JENOPTIK STK | 23,840 | 24,000 | 24,100 | 24,260 | -0,16 | -0,660 | 30,140 | 20,380 | |||
| Freenet AG | 22,580 | 22,680 | 22,570 | 22,740 | -0,17 | -0,748 | 22,760 | 13,965 | |||
| SMA Solar Technology AG | 42,200 | 42,260 | 42,500 | 42,900 | -0,40 | -0,932 | 67,300 | 24,780 | |||
| CompuGroup Medical SE & Co. KGaA | 66,85 | 67,55 | 67,25 | 67,90 | -0,65 | -0,957 | 84,25 | 62,75 | |||
| SAP SE, Walldorf | 117,46 | 117,52 | 117,94 | 119,12 | -1,18 | -0,991 | 141,90 | 90,52 | |||
| UNITED INTER STK N | 34,160 | 34,290 | 34,280 | 34,640 | -0,36 | -1,039 | 42,820 | 29,650 | |||
| LPKF LASER STK | 25,020 | 25,080 | 25,500 | 25,780 | -0,28 | -1,086 | 32,650 | 15,920 | |||
| ECKERT & ZIEGLER | 85,90 | 86,30 | 86,70 | 87,70 | -1,00 | -1,140 | 96,05 | 34,60 | |||
| Carl-Zeiss Meditec AG | 152,65 | 153,10 | 153,65 | 155,50 | -1,85 | -1,190 | 155,50 | 86,70 | |||
| Siemens Healthineers AG | 48,690 | 48,710 | 48,570 | 49,200 | -0,63 | -1,280 | 49,595 | 36,625 | |||
| Deutsche Telekom AG | 17,776 | 17,780 | 17,648 | 17,892 | -0,24 | -1,364 | 17,896 | 12,825 | |||
| SARTORIUS AG VZO O.N. | 398,80 | 399,10 | 403,40 | 409,00 | -5,60 | -1,369 | 497,40 | 285,80 | |||
| Telefonica Deutschland Holding | 2,232 | 2,233 | 2,230 | 2,264 | -0,03 | -1,502 | 2,729 | 2,000 | |||
| NORDEX SE | 17,960 | 17,990 | 18,320 | 18,600 | -0,28 | -1,505 | 27,800 | 8,490 | |||
| BECHTLE STK | 150,50 | 150,85 | 151,85 | 154,45 | -2,60 | -1,683 | 186,50 | 142,50 | |||
| VARTA AG | 139,40 | 139,60 | 136,95 | 139,75 | -2,80 | -2,004 | 170,30 | 90,80 | |||