Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
k.A.
Veränderung
k.A.
Veränderung in %
k.A.
Datum
k.A.
Zeit
k.A.
Eröffnung
k.A.
Vortag
k.A.
Tageshoch
k.A.
Tagestief
k.A.
52 Wochen Hoch
3.974,12
52 Wochen Tief
3.187,79
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Siltronic AG | 0 | 0 | 48,780 | 46,820 | 1,96 | 4,186 | 59,250 | 32,280 | |||
| 1 & 1 AG | 0 | 0 | 24,000 | 23,150 | 0,85 | 3,672 | 24,000 | 11,040 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 113,40 | 110,00 | 3,40 | 3,091 | 144,80 | 99,00 | |||
| UNITED INTER STK N | 0 | 0 | 25,860 | 25,140 | 0,72 | 2,864 | 29,180 | 14,750 | |||
| PNE Wind AG | 0 | 0 | 10,080 | 9,820 | 0,26 | 2,648 | 15,520 | 9,690 | |||
| BECHTLE STK | 0 | 0 | 44,200 | 43,060 | 1,14 | 2,647 | 44,200 | 29,880 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 36,335 | 35,485 | 0,85 | 2,395 | 38,795 | 24,010 | |||
| Cancom IT Systems | 0 | 0 | 26,200 | 25,600 | 0,60 | 2,344 | 30,450 | 22,250 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 27,950 | 27,500 | 0,45 | 1,636 | 42,650 | 20,900 | |||
| TeamViewer SE | 0 | 0 | 5,755 | 5,685 | 0,07 | 1,231 | 13,440 | 5,440 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 71,55 | 70,80 | 0,75 | 1,059 | 97,85 | 43,08 | |||
| Hensoldt AG | 0 | 0 | 70,05 | 69,50 | 0,55 | 0,791 | 116,70 | 33,32 | |||
| JENOPTIK STK | 0 | 0 | 19,650 | 19,510 | 0,14 | 0,718 | 24,520 | 15,480 | |||
| Deutsche Telekom AG | 0 | 0 | 27,690 | 27,540 | 0,15 | 0,545 | 35,540 | 26,420 | |||
| Kontron AG | 0 | 0 | 24,120 | 24,000 | 0,12 | 0,500 | 28,620 | 16,830 | |||
| SUESS MICROTEC | 0 | 0 | 32,600 | 32,460 | 0,14 | 0,431 | 51,300 | 24,160 | |||
| Freenet AG | 0 | 0 | 28,480 | 28,380 | 0,10 | 0,352 | 37,420 | 26,480 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 70,30 | 70,10 | 0,20 | 0,285 | 77,10 | 43,30 | |||
| Siemens Healthineers AG | 0 | 0 | 42,980 | 42,860 | 0,12 | 0,280 | 57,820 | 40,830 | |||
| Elmos Semiconductor SE | 0 | 0 | 94,80 | 94,60 | 0,20 | 0,211 | 98,30 | 47,90 | |||
| EVOTEC SE | 0 | 0 | 5,826 | 5,814 | 0,01 | 0,206 | 9,045 | 5,150 | |||
| SAP SE, Walldorf | 0 | 0 | 208,65 | 208,30 | 0,35 | 0,168 | 279,75 | 205,65 | |||
| Qiagen N.V. | 0 | 0 | 41,295 | 41,275 | 0,02 | 0,048 | 47,191 | 35,595 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 0 | 0 | 0,00 | 0,000 | 281,00 | 172,20 | |||
| SMA Solar Technology AG | 0 | 0 | 0 | 0 | 0,00 | 0,000 | 34,700 | 12,630 | |||
| Eckert & Ziegler SE | 0 | 0 | 16,170 | 16,180 | -0,01 | -0,062 | 22,867 | 13,853 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 44,680 | 44,780 | -0,10 | -0,223 | 69,500 | 41,320 | |||
| NORDEX SE | 0 | 0 | 26,300 | 26,440 | -0,14 | -0,530 | 28,200 | 10,860 | |||
| AIXTRON STK | 0 | 0 | 17,980 | 18,090 | -0,11 | -0,608 | 19,515 | 9,026 | |||
| NEMETSCHEK | 0 | 0 | 94,25 | 94,85 | -0,60 | -0,633 | 137,90 | 87,30 | |||