Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.040,77
Veränderung
-19,21
Veränderung in %
%-0,628
Datum
25.05.2022
Zeit
14:22:33
Eröffnung
3.069,08
Vortag
3.059,98
Tageshoch
3.072,64
Tagestief
3.026,23
52 Wochen Hoch
3.986,96
52 Wochen Tief
2.900,44
Stück letzter Handel
714
Stück
240.494.958
Umsatz
240.494.958,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Telefonica Deutschland Holding | 2,900 | 2,901 | 2,898 | 2,811 | 0,09 | 3,095 | 2,984 | 2,211 | |||
| Vantage Towers AG | 29,140 | 29,180 | 29,180 | 28,520 | 0,66 | 2,314 | 33,160 | 26,540 | |||
| SUSE S.A. | 25,900 | 26,020 | 26,720 | 26,380 | 0,34 | 1,289 | 40,020 | 21,800 | |||
| 1+1 DRILLISCH STK | 19,300 | 19,340 | 19,070 | 18,840 | 0,23 | 1,221 | 27,500 | 18,800 | |||
| Siemens Healthineers AG | 54,24 | 54,26 | 54,68 | 54,44 | 0,24 | 0,441 | 67,14 | 45,11 | |||
| Software AG | 30,280 | 30,340 | 30,080 | 30,000 | 0,08 | 0,267 | 43,340 | 27,540 | |||
| Deutsche Telekom AG | 18,676 | 18,680 | 18,640 | 18,592 | 0,05 | 0,258 | 18,800 | 15,094 | |||
| Freenet AG | 23,610 | 23,710 | 23,620 | 23,560 | 0,06 | 0,255 | 26,820 | 19,300 | |||
| UNITED INTER STK N | 29,820 | 29,940 | 29,820 | 29,810 | 0,01 | 0,034 | 37,450 | 27,200 | |||
| NEMETSCHEK | 64,08 | 64,16 | 64,04 | 64,02 | 0,02 | 0,031 | 113,95 | 57,16 | |||
| SAP SE, Walldorf | 90,68 | 90,70 | 92,28 | 92,40 | -0,12 | -0,130 | 129,12 | 89,87 | |||
| CompuGroup Medical SE & Co. KGaA | 49,90 | 50,55 | 50,05 | 50,20 | -0,15 | -0,299 | 82,30 | 45,70 | |||
| EVOTEC SE | 24,520 | 24,770 | 24,570 | 24,660 | -0,09 | -0,365 | 45,310 | 21,010 | |||
| SARTORIUS AG VZO O.N. | 338,70 | 339,00 | 339,00 | 340,50 | -1,50 | -0,441 | 624,20 | 311,70 | |||
| AIXTRON STK | 25,820 | 25,830 | 25,560 | 25,690 | -0,13 | -0,506 | 26,040 | 16,075 | |||
| VARTA AG | 77,30 | 77,42 | 77,50 | 77,94 | -0,44 | -0,565 | 163,90 | 77,42 | |||
| Cancom IT Systems | 35,260 | 35,340 | 35,780 | 36,260 | -0,48 | -1,324 | 64,440 | 35,280 | |||
| BECHTLE STK | 40,160 | 40,400 | 40,170 | 40,740 | -0,57 | -1,399 | 69,360 | 39,760 | |||
| QIAGEN NV STK | 42,280 | 42,310 | 42,560 | 43,210 | -0,65 | -1,504 | 49,900 | 38,370 | |||
| Carl-Zeiss Meditec AG | 118,45 | 118,95 | 118,65 | 120,50 | -1,85 | -1,535 | 199,35 | 104,85 | |||
| TeamViewer | 12,070 | 12,180 | 12,125 | 12,355 | -0,23 | -1,862 | 33,910 | 11,040 | |||
| INFINEON TECHNOLOGIES AG | 26,590 | 26,705 | 26,640 | 27,150 | -0,51 | -1,878 | 43,505 | 25,820 | |||
| JENOPTIK STK | 24,560 | 24,720 | 24,680 | 25,220 | -0,54 | -2,141 | 37,420 | 23,100 | |||
| MORPHOSYS STK | 18,490 | 18,520 | 18,625 | 19,150 | -0,53 | -2,742 | 72,360 | 17,035 | |||
| ECKERT & ZIEGLER | 39,420 | 39,680 | 39,620 | 40,760 | -1,14 | -2,797 | 138,600 | 39,200 | |||
| Nagarro SE Namens-Aktien o.N. | 118,00 | 118,50 | 120,00 | 124,00 | -4,00 | -3,226 | 210,00 | 87,60 | |||
| Siltronic AG | 83,95 | 84,10 | 84,60 | 87,60 | -3,00 | -3,425 | 142,55 | 82,20 | |||
| S & T AG | 15,620 | 15,780 | 15,680 | 16,240 | -0,56 | -3,448 | 23,720 | 11,470 | |||
| Verbio AG | 48,42 | 48,84 | 48,54 | 50,45 | -1,91 | -3,786 | 86,05 | 39,96 | |||
| NORDEX SE | 10,075 | 10,100 | 11,310 | 12,270 | -0,96 | -7,824 | 20,800 | 10,885 | |||