Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
2.659,00
Veränderung
-19,91
Veränderung in %
%-0,743
Datum
21.03.2019
Zeit
14:14:30
Eröffnung
2.675,52
Vortag
2.678,91
Tageshoch
2.682,27
Tagestief
2.653,69
52 Wochen Hoch
3.039,48
52 Wochen Tief
2.392,60
Stück letzter Handel
17.251
Stück
321.505.200
Umsatz
321.505.200,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Xing SE | 309,00 | 310,00 | 309,50 | 303,00 | 6,50 | 2,145 | 324,50 | 225,50 | |||
| AIXTRON STK | 0 | 0 | 8,328 | 8,250 | 0,08 | 0,945 | 17,400 | 7,610 | |||
| Siltronic AG | 79,42 | 79,48 | 79,78 | 79,14 | 0,64 | 0,809 | 159,50 | 64,30 | |||
| Cancom IT Systems | 37,060 | 37,120 | 37,280 | 37,140 | 0,14 | 0,377 | 52,350 | 27,420 | |||
| JENOPTIK STK | 33,200 | 33,380 | 33,300 | 33,220 | 0,08 | 0,241 | 39,480 | 22,960 | |||
| EVOTEC AG O.N. | 21,580 | 21,660 | 21,620 | 21,570 | 0,05 | 0,232 | 22,960 | 12,410 | |||
| NORDEX SE | 13,000 | 13,005 | 13,030 | 13,000 | 0,03 | 0,231 | 13,000 | 7,118 | |||
| RIB Software SE | 13,520 | 13,540 | 14,000 | 13,980 | 0,02 | 0,143 | 32,740 | 9,305 | |||
| QIAGEN NV STK | 34,950 | 34,970 | 35,000 | 35,020 | -0,02 | -0,057 | 35,260 | 25,510 | |||
| DRILLISCH STK | 38,200 | 38,260 | 38,620 | 38,660 | -0,04 | -0,103 | 64,400 | 33,500 | |||
| PFEIFFER VACUUM STK | 138,20 | 138,50 | 139,10 | 139,30 | -0,20 | -0,144 | 156,50 | 103,10 | |||
| Deutsche Telekom AG | 15,740 | 15,745 | 15,620 | 15,655 | -0,04 | -0,224 | 15,695 | 12,845 | |||
| BECHTLE STK | 80,60 | 80,80 | 80,70 | 80,90 | -0,20 | -0,247 | 90,00 | 63,10 | |||
| Telefonica Deutschland Holding | 2,972 | 2,974 | 2,941 | 2,951 | -0,01 | -0,339 | 4,151 | 2,891 | |||
| UNITED INTER STK N | 34,090 | 34,210 | 34,150 | 34,300 | -0,15 | -0,437 | 58,400 | 30,930 | |||
| MORPHOSYS STK | 80,35 | 80,40 | 84,30 | 84,70 | -0,40 | -0,472 | 123,10 | 77,40 | |||
| Freenet AG | 19,760 | 19,835 | 19,795 | 19,915 | -0,12 | -0,603 | 27,090 | 16,255 | |||
| NEMETSCHEK | 135,10 | 135,20 | 136,90 | 137,80 | -0,90 | -0,653 | 148,00 | 82,80 | |||
| INFINEON TECHNOLOGIES AG | 19,160 | 19,225 | 19,195 | 19,330 | -0,14 | -0,698 | 25,480 | 16,175 | |||
| Compugroup Medical SE | 52,50 | 52,75 | 52,65 | 53,05 | -0,40 | -0,754 | 54,15 | 37,74 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 45,540 | 45,900 | 45,720 | 46,120 | -0,40 | -0,867 | 84,200 | 45,340 | |||
| S & T AG | 22,140 | 22,180 | 22,160 | 22,360 | -0,20 | -0,894 | 27,340 | 15,560 | |||
| Carl-Zeiss Meditec AG | 76,75 | 77,15 | 76,95 | 77,70 | -0,75 | -0,965 | 82,65 | 49,42 | |||
| Software AG | 30,570 | 30,600 | 30,570 | 30,870 | -0,30 | -0,972 | 43,800 | 30,170 | |||
| SAP SE, Walldorf | 99,38 | 99,39 | 99,30 | 100,28 | -0,98 | -0,977 | 107,98 | 83,46 | |||
| Siemens Healthineers AG | 38,020 | 38,040 | 38,110 | 38,520 | -0,41 | -1,064 | 39,825 | 31,405 | |||
| SARTORIUS AG VZO O.N. | 147,80 | 148,00 | 146,50 | 148,70 | -2,20 | -1,479 | 159,60 | 103,70 | |||
| DIALOG SEMICON STK | 26,950 | 27,030 | 26,990 | 27,630 | -0,64 | -2,316 | 27,920 | 12,655 | |||
Wirecard AG |
103,75 | 103,90 | 103,30 | 107,20 | -3,90 | -3,638 | 196,50 | 92,40 | |||
| ISRA VISIONS AG | 33,300 | 33,650 | 33,200 | 34,550 | -1,35 | -3,907 | 60,400 | 22,850 | |||