Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.123,00
Veränderung
+18,68
Veränderung in %
%+0,602
Datum
13.08.2020
Zeit
17:45:00
Eröffnung
3.098,00
Vortag
3.104,32
Tageshoch
3.127,36
Tagestief
3.091,88
52 Wochen Hoch
3.295,94
52 Wochen Tief
2.202,23
Stück letzter Handel
0
Stück
933.774.830
Umsatz
933.774.830,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1+1 DRILLISCH STK | 0 | 0 | 26,920 | 24,530 | 2,39 | 9,743 | 32,200 | 14,010 | |||
| VARTA AG | 0 | 0 | 125,60 | 119,60 | 6,00 | 5,017 | 123,80 | 53,20 | |||
| UNITED INTER STK N | 42,260 | 43,050 | 42,760 | 40,890 | 1,87 | 4,573 | 40,890 | 21,400 | |||
| QIAGEN NV STK | 0 | 0 | 42,770 | 41,220 | 1,55 | 3,760 | 42,720 | 22,820 | |||
| TeamViewer | 43,820 | 44,720 | 44,270 | 43,110 | 1,16 | 2,691 | 0 | 0 | |||
| AIXTRON STK | 0 | 0 | 10,860 | 10,580 | 0,28 | 2,647 | 12,415 | 6,380 | |||
| Siemens Healthineers AG | 0 | 0 | 41,545 | 40,760 | 0,79 | 1,926 | 47,125 | 29,455 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2,383 | 2,343 | 0,04 | 1,707 | 2,891 | 1,831 | |||
| S & T AG | 24,960 | 25,180 | 25,120 | 24,720 | 0,40 | 1,618 | 25,840 | 13,660 | |||
| NEMETSCHEK | 0 | 0 | 62,40 | 61,50 | 0,90 | 1,463 | 72,70 | 35,30 | |||
| CompuGroup Medical SE & Co. KGaA | 74,00 | 75,85 | 75,10 | 74,20 | 0,90 | 1,213 | 76,95 | 47,52 | |||
| Deutsche Telekom AG | 0 | 0 | 15,250 | 15,090 | 0,16 | 1,060 | 16,594 | 10,838 | |||
| Software AG | 0 | 0 | 40,980 | 40,560 | 0,42 | 1,036 | 40,840 | 22,600 | |||
| Siltronic AG | 0 | 0 | 77,24 | 76,52 | 0,72 | 0,941 | 108,35 | 50,50 | |||
| BECHTLE STK | 164,00 | 166,20 | 165,30 | 164,10 | 1,20 | 0,731 | 169,50 | 83,60 | |||
| MORPHOSYS STK | 0 | 0 | 110,30 | 109,50 | 0,80 | 0,731 | 136,40 | 70,00 | |||
| JENOPTIK STK | 24,380 | 25,180 | 24,940 | 24,780 | 0,16 | 0,646 | 29,360 | 13,640 | |||
| Freenet AG | 0 | 0 | 18,365 | 18,270 | 0,10 | 0,520 | 21,580 | 13,965 | |||
| Carl-Zeiss Meditec AG | 91,95 | 93,45 | 92,70 | 92,65 | 0,05 | 0,054 | 121,50 | 69,15 | |||
| New Work SE | 0 | 0 | 282,00 | 282,50 | -0,50 | -0,177 | 309,50 | 166,40 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 160,00 | 160,40 | -0,40 | -0,249 | 178,40 | 105,80 | |||
| ECKERT & ZIEGLER | 41,840 | 43,520 | 42,740 | 42,860 | -0,12 | -0,280 | 50,625 | 25,050 | |||
| SAP SE, Walldorf | 0 | 0 | 136,78 | 137,76 | -0,98 | -0,711 | 141,68 | 86,80 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 340,00 | 342,60 | -2,60 | -0,759 | 345,20 | 157,80 | |||
INFINEON TECHNOLOGIES AG |
21,985 | 22,425 | 22,200 | 22,580 | -0,38 | -1,683 | 23,030 | 10,450 | |||
| EVOTEC SE | 22,320 | 22,680 | 22,590 | 23,090 | -0,50 | -2,165 | 26,600 | 18,355 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 76,20 | 77,00 | 76,70 | 78,70 | -2,00 | -2,541 | 99,90 | 38,78 | |||
| Cancom IT Systems | 0 | 0 | 47,84 | 50,95 | -3,11 | -6,104 | 57,65 | 32,44 | |||
| NORDEX SE | 0 | 0 | 10,470 | 11,310 | -0,84 | -7,427 | 13,040 | 5,760 | |||
| Wirecard AG | 0 | 0 | 1,429 | 1,589 | -0,16 | -10,058 | 158,050 | 1,409 | |||