Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
2.851,64
Veränderung
+9,77
Veränderung in %
%+0,344
Datum
17.07.2018
Zeit
17:45:00
Eröffnung
2.842,12
Vortag
2.841,87
Tageshoch
2.856,49
Tagestief
2.824,65
52 Wochen Hoch
2.943,68
52 Wochen Tief
2.218,47
Stück letzter Handel
0
Stück
317.607.912
Umsatz
317.607.912,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JENOPTIK STK | 33,32 | 33,52 | 33,42 | 32,12 | 1,30 | 4,047 | 39,48 | 22,99 | |||
| Siltronic AG | 130,70 | 131,70 | 131,35 | 127,05 | 4,30 | 3,384 | 159,50 | 78,16 | |||
| RIB Software SE | 20,04 | 20,14 | 19,81 | 19,22 | 0,59 | 3,070 | 35,22 | 13,83 | |||
| NEMETSCHEK | 119,00 | 119,90 | 115,30 | 112,00 | 3,30 | 2,946 | 112,00 | 62,67 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 67,60 | 67,95 | 67,75 | 66,10 | 1,65 | 2,496 | 101,31 | 59,35 | |||
| Software AG | 42,92 | 43,17 | 41,63 | 40,72 | 0,91 | 2,235 | 48,65 | 35,05 | |||
| Carl-Zeiss Meditec AG | 65,85 | 66,05 | 65,95 | 64,55 | 1,40 | 2,169 | 64,90 | 41,46 | |||
| DIALOG SEMICON STK | 15,25 | 15,36 | 15,31 | 15,01 | 0,30 | 1,999 | 44,20 | 12,66 | |||
| Freenet AG | 23,34 | 23,71 | 23,54 | 23,21 | 0,33 | 1,422 | 32,65 | 22,26 | |||
| MEDIGENE STK N | 12,47 | 12,55 | 12,68 | 12,51 | 0,17 | 1,359 | 18,64 | 8,62 | |||
| MORPHOSYS STK | 111,20 | 112,00 | 108,90 | 107,70 | 1,20 | 1,114 | 109,70 | 55,81 | |||
| Cancom IT Systems | 51,30 | 51,80 | 49,62 | 49,14 | 0,48 | 0,977 | 52,35 | 26,56 | |||
| SMA Technologie AG | 33,62 | 33,90 | 33,42 | 33,20 | 0,22 | 0,663 | 61,55 | 30,18 | |||
| EVOTEC AG O.N. | 16,13 | 16,19 | 16,16 | 16,06 | 0,10 | 0,592 | 22,39 | 11,60 | |||
| BECHTLE STK | 74,95 | 75,55 | 74,80 | 74,40 | 0,40 | 0,538 | 77,80 | 56,41 | |||
| SARTORIUS AG VZO O.N. | 140,90 | 142,50 | 142,90 | 142,60 | 0,30 | 0,210 | 142,80 | 73,89 | |||
| Telefonica Deutschland Holding | 3,54 | 3,57 | 3,61 | 3,61 | 0,01 | 0,139 | 4,84 | 3,36 | |||
| PFEIFFER VACUUM STK | 137,40 | 138,30 | 135,80 | 135,80 | 0,00 | 0,000 | 174,91 | 121,00 | |||
| Compugroup Medical SE | 0 | 0 | 44,00 | 43,92 | 0,00 | 0,000 | 59,60 | 37,74 | |||
| Xing SE | 284,00 | 287,50 | 281,50 | 282,00 | -0,50 | -0,177 | 297,00 | 232,00 | |||
| ISRA VISIONS AG | 55,20 | 55,40 | 55,40 | 55,50 | -0,10 | -0,180 | 58,90 | 26,70 | |||
| DRILLISCH STK | 49,36 | 49,64 | 49,82 | 49,94 | -0,12 | -0,240 | 72,00 | 48,24 | |||
| UNITED INTER STK N | 47,81 | 48,10 | 47,93 | 48,05 | -0,12 | -0,250 | 59,46 | 48,05 | |||
| AIXTRON STK | 12,16 | 12,25 | 12,21 | 12,25 | -0,04 | -0,286 | 19,27 | 6,73 | |||
| S & T AG | 23,42 | 23,46 | 23,44 | 23,60 | -0,16 | -0,678 | 23,88 | 13,68 | |||
| QIAGEN NV STK | 31,64 | 31,78 | 31,37 | 31,65 | -0,28 | -0,885 | 32,20 | 25,50 | |||
| SLM Solutions Group AG | 30,55 | 30,90 | 30,70 | 31,05 | -0,35 | -1,127 | 48,95 | 29,96 | |||
| NORDEX SE | 9,77 | 9,89 | 9,75 | 9,90 | -0,16 | -1,595 | 12,50 | 7,12 | |||
| Siemens Healthineers AG | 37,27 | 37,38 | 37,30 | 37,93 | -0,63 | -1,661 | 0 | 0 | |||
| Wirecard AG | 153,55 | 154,20 | 150,80 | 153,75 | -2,95 | -1,919 | 155,15 | 62,93 | |||