Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.821,83
Veränderung
-48,44
Veränderung in %
%-1,252
Datum
26.11.2021
Zeit
17:55:00
Eröffnung
3.821,39
Vortag
3.870,27
Tageshoch
3.891,17
Tagestief
3.810,13
52 Wochen Hoch
3.986,96
52 Wochen Tief
3.085,33
Stück letzter Handel
0
Stück
1.483.558.045
Umsatz
1.483.558.045,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Software AG | 0 | 0 | 37,360 | 34,560 | 2,80 | 8,102 | 43,340 | 31,680 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 581,00 | 557,40 | 23,60 | 4,234 | 593,80 | 335,00 | |||
| NEMETSCHEK | 0 | 0 | 105,70 | 102,10 | 3,60 | 3,526 | 113,95 | 51,50 | |||
| TeamViewer | 0 | 0 | 12,390 | 11,990 | 0,40 | 3,336 | 49,050 | 11,850 | |||
| MORPHOSYS STK | 0 | 0 | 36,810 | 36,560 | 0,25 | 0,684 | 101,050 | 33,520 | |||
| CompuGroup Medical SE & Co. KGaA | 66,80 | 68,65 | 67,75 | 67,40 | 0,35 | 0,519 | 84,25 | 62,75 | |||
| SMA Solar Technology AG | 0 | 0 | 44,020 | 43,820 | 0,20 | 0,456 | 67,300 | 35,360 | |||
| EVOTEC SE | 0 | 0 | 42,370 | 42,250 | 0,12 | 0,284 | 45,310 | 25,680 | |||
| SUSE S.A. | 0 | 0 | 36,800 | 36,800 | 0,00 | 0,000 | 0 | 0 | |||
| JENOPTIK STK | 34,260 | 34,840 | 34,920 | 35,060 | -0,14 | -0,399 | 35,060 | 22,400 | |||
| Siltronic AG | 0 | 0 | 133,40 | 134,05 | -0,65 | -0,485 | 145,45 | 121,55 | |||
| Cancom IT Systems | 0 | 0 | 60,14 | 60,44 | -0,30 | -0,496 | 63,12 | 42,80 | |||
| Carl-Zeiss Meditec AG | 169,85 | 172,00 | 172,45 | 173,60 | -1,15 | -0,662 | 199,35 | 105,80 | |||
| Siemens Healthineers AG | 0 | 0 | 63,76 | 64,34 | -0,58 | -0,901 | 66,74 | 38,31 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2,393 | 2,420 | -0,03 | -1,116 | 2,610 | 2,202 | |||
| BECHTLE STK | 60,54 | 61,90 | 61,90 | 62,60 | -0,70 | -1,118 | 69,36 | 49,78 | |||
| 1+1 DRILLISCH STK | 0 | 0 | 26,020 | 26,320 | -0,30 | -1,140 | 27,500 | 19,710 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 214,50 | 217,00 | -2,50 | -1,152 | 222,00 | 149,60 | |||
| NORDEX SE | 0 | 0 | 16,000 | 16,260 | -0,26 | -1,599 | 27,800 | 13,150 | |||
| AIXTRON STK | 0 | 0 | 18,675 | 18,985 | -0,31 | -1,633 | 26,000 | 12,000 | |||
| QIAGEN NV STK | 0 | 0 | 47,760 | 48,690 | -0,93 | -1,910 | 49,900 | 37,710 | |||
| UNITED INTER STK N | 32,760 | 33,430 | 33,290 | 34,150 | -0,86 | -2,518 | 39,050 | 31,500 | |||
| VARTA AG | 0 | 0 | 115,25 | 118,50 | -3,25 | -2,743 | 170,30 | 106,30 | |||
S & T AG |
18,110 | 19,080 | 18,670 | 19,270 | -0,60 | -3,114 | 24,060 | 18,230 | |||
| Vantage Towers AG | 0 | 0 | 29,180 | 30,150 | -0,97 | -3,217 | 0 | 0 | |||
| ECKERT & ZIEGLER | 0 | 0 | 97,95 | 101,70 | -3,75 | -3,687 | 138,60 | 41,92 | |||
| Deutsche Telekom AG | 0 | 0 | 16,266 | 16,906 | -0,64 | -3,786 | 18,800 | 14,655 | |||
| Freenet AG | 0 | 0 | 22,310 | 23,260 | -0,95 | -4,084 | 23,450 | 16,840 | |||
| SAP SE, Walldorf | 0 | 0 | 114,02 | 119,34 | -5,32 | -4,458 | 129,12 | 99,97 | |||
| INFINEON TECHNOLOGIES AG |
39,015 | 39,375 | 39,100 | 41,330 | -2,23 | -5,396 | 43,505 | 28,715 | |||