Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.185,72
Veränderung
+12,76
Veränderung in %
%+0,402
Datum
29.05.2020
Zeit
17:45:00
Eröffnung
3.152,47
Vortag
3.172,96
Tageshoch
3.204,12
Tagestief
3.140,85
52 Wochen Hoch
3.295,94
52 Wochen Tief
2.202,23
Stück letzter Handel
0
Stück
3.154.653.385
Umsatz
3.154.653.385,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEMETSCHEK | 0 | 0 | 68,65 | 65,15 | 3,50 | 5,372 | 68,75 | 35,30 | |||
| BECHTLE STK | 157,90 | 159,80 | 158,50 | 153,00 | 5,50 | 3,595 | 158,50 | 83,60 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 70,00 | 71,20 | 70,40 | 68,40 | 2,00 | 2,924 | 99,90 | 38,78 | |||
| New Work SE | 0 | 0 | 285,00 | 277,00 | 8,00 | 2,888 | 375,50 | 166,40 | |||
TeamViewer |
45,255 | 45,445 | 45,330 | 44,155 | 1,18 | 2,661 | 0 | 0 | |||
| Cancom IT Systems | 0 | 0 | 56,40 | 55,00 | 1,40 | 2,545 | 56,40 | 32,44 | |||
| Compugroup Medical SE | 72,25 | 73,40 | 73,40 | 72,25 | 1,15 | 1,592 | 76,95 | 47,52 | |||
| Carl-Zeiss Meditec AG | 91,35 | 92,85 | 92,30 | 90,95 | 1,35 | 1,484 | 121,50 | 69,15 | |||
| EVOTEC SE | 24,060 | 24,380 | 24,240 | 23,930 | 0,31 | 1,295 | 26,840 | 18,355 | |||
| QIAGEN NV STK | 0 | 0 | 39,340 | 39,150 | 0,19 | 0,485 | 39,700 | 22,820 | |||
| ECKERT & ZIEGLER | 141,90 | 144,30 | 142,50 | 142,40 | 0,10 | 0,070 | 202,50 | 94,20 | |||
| NORDEX SE | 0 | 0 | 8,645 | 8,645 | 0,00 | 0,000 | 14,630 | 5,760 | |||
| Software AG | 0 | 0 | 34,100 | 34,140 | -0,04 | -0,117 | 34,580 | 22,600 | |||
| UNITED INTER STK N | 36,400 | 37,190 | 36,830 | 36,930 | -0,10 | -0,271 | 37,430 | 21,400 | |||
| SAP SE, Walldorf | 0 | 0 | 112,40 | 112,98 | -0,58 | -0,513 | 128,32 | 86,80 | |||
| MORPHOSYS STK | 0 | 0 | 117,15 | 117,80 | -0,65 | -0,552 | 136,40 | 70,00 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2,800 | 2,822 | -0,02 | -0,780 | 2,887 | 1,831 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 309,00 | 312,40 | -3,40 | -1,088 | 335,00 | 157,80 | |||
| S & T AG | 23,360 | 23,720 | 23,560 | 23,840 | -0,28 | -1,174 | 25,840 | 13,660 | |||
| Deutsche Telekom AG | 0 | 0 | 14,195 | 14,410 | -0,22 | -1,492 | 16,594 | 10,838 | |||
| Siemens Healthineers AG | 0 | 0 | 45,620 | 46,345 | -0,73 | -1,564 | 47,125 | 29,455 | |||
| 1+1 DRILLISCH STK | 0 | 0 | 23,380 | 23,800 | -0,42 | -1,765 | 32,200 | 14,010 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 159,80 | 162,80 | -3,00 | -1,843 | 164,00 | 105,80 | |||
| Wirecard AG | 0 | 0 | 92,09 | 93,94 | -1,85 | -1,969 | 158,05 | 77,00 | |||
| VARTA AG | 0 | 0 | 91,90 | 94,25 | -2,35 | -2,493 | 123,80 | 44,00 | |||
| Siltronic AG | 0 | 0 | 88,12 | 90,40 | -2,28 | -2,522 | 108,35 | 50,50 | |||
| AIXTRON STK | 0 | 0 | 9,374 | 9,654 | -0,28 | -2,900 | 11,405 | 6,380 | |||
| INFINEON TECHNOLOGIES AG | 18,718 | 19,170 | 18,862 | 19,440 | -0,58 | -2,973 | 22,810 | 10,450 | |||
| Freenet AG | 0 | 0 | 15,575 | 16,145 | -0,57 | -3,531 | 21,580 | 14,430 | |||
| JENOPTIK STK | 21,280 | 21,960 | 21,340 | 22,360 | -1,02 | -4,562 | 29,360 | 13,640 | |||