Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
2.716,46
Veränderung
+45,64
Veränderung in %
%+1,709
Datum
03.10.2022
Zeit
17:55:00
Eröffnung
2.658,18
Vortag
2.670,82
Tageshoch
2.716,46
Tagestief
2.630,14
52 Wochen Hoch
3.986,96
52 Wochen Tief
2.607,46
Stück letzter Handel
0
Stück
503.514.787
Umsatz
503.514.787,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VARTA AG | 0 | 0 | 32,700 | 29,520 | 3,18 | 10,772 | 134,850 | 29,480 | |||
| SUSE S.A. | 0 | 0 | 15,110 | 13,740 | 1,37 | 9,971 | 40,020 | 13,480 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 90,00 | 85,40 | 4,60 | 5,386 | 210,00 | 85,40 | |||
| JENOPTIK STK | 20,620 | 21,100 | 20,840 | 19,970 | 0,87 | 4,357 | 37,420 | 19,620 | |||
| UNITED INTER STK N | 19,595 | 20,390 | 19,965 | 19,185 | 0,78 | 4,066 | 35,540 | 19,060 | |||
| Siltronic AG | 0 | 0 | 57,90 | 55,85 | 2,05 | 3,671 | 142,05 | 55,85 | |||
| EVOTEC SE | 0 | 0 | 18,350 | 17,730 | 0,62 | 3,497 | 45,180 | 17,240 | |||
| INFINEON TECHNOLOGIES AG | 23,050 | 23,600 | 23,275 | 22,535 | 0,74 | 3,284 | 43,505 | 21,345 | |||
| Freenet AG | 0 | 0 | 19,850 | 19,225 | 0,63 | 3,251 | 26,820 | 19,170 | |||
| NEMETSCHEK | 0 | 0 | 48,640 | 47,220 | 1,42 | 3,007 | 113,950 | 47,220 | |||
| SAP SE, Walldorf | 0 | 0 | 83,73 | 81,56 | 2,17 | 2,661 | 129,12 | 81,56 | |||
| Verbio AG | 0 | 0 | 61,90 | 60,30 | 1,60 | 2,653 | 86,05 | 40,54 | |||
| Cancom IT Systems | 0 | 0 | 23,940 | 23,340 | 0,60 | 2,571 | 64,440 | 23,340 | |||
| BECHTLE STK | 36,910 | 38,150 | 37,480 | 36,590 | 0,89 | 2,432 | 69,360 | 35,490 | |||
| TeamViewer | 7,858 | 8,236 | 8,034 | 7,856 | 0,18 | 2,266 | 23,950 | 7,768 | |||
| Carl-Zeiss Meditec AG | 107,25 | 109,40 | 108,10 | 105,75 | 2,35 | 2,222 | 187,50 | 103,40 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 351,60 | 344,20 | 7,40 | 2,150 | 624,20 | 302,00 | |||
| Vantage Towers AG | 0 | 0 | 26,140 | 25,880 | 0,26 | 1,005 | 33,160 | 24,740 | |||
| Deutsche Telekom AG | 0 | 0 | 17,854 | 17,696 | 0,16 | 0,893 | 19,520 | 15,094 | |||
| Software AG | 0 | 0 | 23,220 | 23,100 | 0,12 | 0,519 | 41,180 | 22,540 | |||
| AIXTRON STK | 0 | 0 | 24,510 | 24,390 | 0,12 | 0,492 | 27,850 | 16,075 | |||
| Siemens Healthineers AG | 0 | 0 | 43,690 | 43,700 | -0,01 | -0,023 | 67,140 | 40,860 | |||
| QIAGEN NV STK | 0 | 0 | 42,120 | 42,140 | -0,02 | -0,047 | 49,900 | 39,010 | |||
| CompuGroup Medical SE & Co. KGaA | 34,600 | 36,300 | 35,460 | 35,560 | -0,10 | -0,281 | 76,250 | 34,260 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2,078 | 2,088 | -0,01 | -0,479 | 2,991 | 2,088 | |||
| Hensoldt AG | 0 | 0 | 20,300 | 20,400 | -0,10 | -0,490 | 28,900 | 11,620 | |||
| NORDEX SE | 0 | 0 | 8,052 | 8,128 | -0,08 | -0,935 | 16,954 | 7,436 | |||
| SMA Solar Technology AG | 0 | 0 | 46,840 | 47,420 | -0,58 | -1,223 | 60,000 | 26,120 | |||
| ADTRAN Holdings Inc. | 19,550 | 20,200 | 19,900 | 20,300 | -0,40 | -1,970 | 0 | 0 | |||
| MORPHOSYS STK | 0 | 0 | 20,270 | 21,470 | -1,20 | -5,589 | 42,260 | 16,665 | |||