Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.295,94
Veränderung
+61,32
Veränderung in %
%+1,896
Datum
19.02.2020
Zeit
17:45:00
Eröffnung
3.243,92
Vortag
3.234,62
Tageshoch
3.295,94
Tagestief
3.243,84
52 Wochen Hoch
3.279,73
52 Wochen Tief
2.592,11
Stück letzter Handel
0
Stück
1.217.358.774
Umsatz
1.217.358.774,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIALOG SEMICON STK | 38,570 | 38,780 | 38,750 | 37,110 | 1,64 | 4,419 | 48,140 | 25,280 | |||
| Deutsche Telekom AG | 0 | 0 | 16,470 | 15,814 | 0,66 | 4,148 | 16,224 | 14,472 | |||
| Wirecard AG | 0 | 0 | 136,70 | 132,65 | 4,05 | 3,053 | 161,50 | 99,38 | |||
| VARTA AG | 0 | 0 | 87,70 | 85,40 | 2,30 | 2,693 | 123,80 | 34,96 | |||
| Siltronic AG | 0 | 0 | 103,15 | 100,95 | 2,20 | 2,179 | 108,35 | 53,32 | |||
| UNITED INTER STK N | 31,260 | 31,450 | 31,370 | 30,730 | 0,64 | 2,083 | 36,530 | 25,220 | |||
| INFINEON TECHNOLOGIES AG | 22,115 | 22,185 | 22,155 | 21,750 | 0,41 | 1,862 | 22,810 | 13,946 | |||
| BECHTLE STK | 146,90 | 148,10 | 147,30 | 144,80 | 2,50 | 1,727 | 148,90 | 74,90 | |||
| EVOTEC SE | 0 | 0 | 26,180 | 25,810 | 0,37 | 1,434 | 26,840 | 18,475 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 151,60 | 149,50 | 2,10 | 1,405 | 159,70 | 116,40 | |||
| S & T AG | 24,520 | 24,780 | 24,680 | 24,340 | 0,34 | 1,397 | 25,840 | 17,140 | |||
| Carl-Zeiss Meditec AG | 110,40 | 110,60 | 110,80 | 109,30 | 1,50 | 1,372 | 121,50 | 71,40 | |||
| Freenet AG | 21,380 | 21,420 | 21,380 | 21,160 | 0,22 | 1,040 | 21,580 | 16,780 | |||
| JENOPTIK STK | 25,920 | 25,980 | 25,940 | 25,680 | 0,26 | 1,012 | 36,450 | 21,000 | |||
| TeamViewer | 31,335 | 31,595 | 31,495 | 31,210 | 0,29 | 0,913 | 0 | 0 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 235,00 | 233,00 | 2,00 | 0,858 | 233,20 | 138,30 | |||
| AIXTRON STK | 0 | 0 | 10,805 | 10,725 | 0,08 | 0,746 | 11,405 | 7,436 | |||
| Siemens Healthineers AG | 0 | 0 | 40,715 | 40,440 | 0,28 | 0,680 | 44,460 | 34,365 | |||
| SAP SE, Walldorf | 0 | 0 | 127,74 | 127,26 | 0,48 | 0,377 | 127,38 | 93,75 | |||
| QIAGEN NV STK | 0 | 0 | 34,190 | 34,070 | 0,12 | 0,352 | 38,660 | 22,820 | |||
| 1+1 DRILLISCH STK | 0 | 0 | 22,900 | 22,840 | 0,06 | 0,263 | 38,900 | 21,160 | |||
| Compugroup Medical SE | 0 | 0 | 66,35 | 66,30 | 0,05 | 0,075 | 74,15 | 47,86 | |||
| Cancom IT Systems | 0 | 0 | 53,15 | 53,15 | 0,00 | 0,000 | 56,40 | 34,54 | |||
| RIB Software SE | 0 | 0 | 28,920 | 28,940 | -0,02 | -0,069 | 29,120 | 11,770 | |||
| NORDEX SE | 0 | 0 | 12,080 | 12,190 | -0,11 | -0,902 | 15,370 | 8,910 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2,620 | 2,646 | -0,03 | -0,983 | 3,022 | 2,147 | |||
| Software AG | 0 | 0 | 34,150 | 34,530 | -0,38 | -1,100 | 34,530 | 22,840 | |||
| MORPHOSYS STK | 0 | 0 | 113,70 | 115,00 | -1,30 | -1,130 | 136,40 | 81,05 | |||
| NEMETSCHEK | 0 | 0 | 65,50 | 66,40 | -0,90 | -1,355 | 68,75 | 41,00 | |||
| New Work SE | 0 | 0 | 275,00 | 279,50 | -4,50 | -1,610 | 375,50 | 243,00 | |||