Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.308,46
Veränderung
-30,11
Veränderung in %
%-0,902
Datum
06.02.2023
Zeit
17:55:00
Eröffnung
3.331,44
Vortag
3.338,57
Tageshoch
3.332,08
Tagestief
3.297,47
52 Wochen Hoch
3.438,29
52 Wochen Tief
2.607,46
Stück letzter Handel
0
Stück
605.335.955
Umsatz
605.335.955,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TeamViewer | 0 | 0 | 12,750 | 12,240 | 0,51 | 4,167 | 16,110 | 7,768 | |||
| Freenet AG | 0 | 0 | 22,620 | 22,240 | 0,38 | 1,709 | 26,820 | 18,845 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 453,00 | 447,20 | 5,80 | 1,297 | 465,00 | 302,00 | |||
| Siemens Healthineers AG | 0 | 0 | 53,68 | 53,00 | 0,68 | 1,283 | 58,26 | 40,86 | |||
| QIAGEN NV STK | 0 | 0 | 45,640 | 45,120 | 0,52 | 1,152 | 48,900 | 39,010 | |||
| Siltronic AG | 0 | 0 | 85,35 | 84,50 | 0,85 | 1,006 | 116,60 | 54,05 | |||
| VARTA AG | 0 | 0 | 28,890 | 28,920 | -0,03 | -0,104 | 96,740 | 22,320 | |||
| Deutsche Telekom AG | 0 | 0 | 20,135 | 20,165 | -0,03 | -0,149 | 20,630 | 15,094 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 132,60 | 132,80 | -0,20 | -0,151 | 152,00 | 85,40 | |||
| SAP SE, Walldorf | 0 | 0 | 111,40 | 111,78 | -0,38 | -0,340 | 112,30 | 81,56 | |||
| SUSE S.A. | 0 | 0 | 18,230 | 18,320 | -0,09 | -0,491 | 30,900 | 13,480 | |||
| EVOTEC SE | 0 | 0 | 18,815 | 18,920 | -0,11 | -0,555 | 30,700 | 14,915 | |||
| JENOPTIK STK | 0 | 0 | 29,900 | 30,120 | -0,22 | -0,730 | 33,660 | 19,620 | |||
| Hensoldt AG | 0 | 0 | 26,800 | 27,000 | -0,20 | -0,741 | 28,900 | 11,620 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2,654 | 2,674 | -0,02 | -0,748 | 2,991 | 2,017 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 45,100 | 45,460 | -0,36 | -0,792 | 58,100 | 31,440 | |||
| NORDEX SE | 0 | 0 | 13,920 | 14,050 | -0,13 | -0,925 | 16,954 | 7,374 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 35,875 | 36,215 | -0,34 | -0,939 | 36,215 | 21,345 | |||
| SMA Solar Technology AG | 0 | 0 | 76,60 | 77,50 | -0,90 | -1,161 | 79,40 | 26,12 | |||
| BECHTLE STK | 0 | 0 | 40,570 | 41,050 | -0,48 | -1,169 | 53,700 | 32,620 | |||
| UNITED INTER STK N | 0 | 0 | 21,660 | 21,960 | -0,30 | -1,366 | 35,410 | 18,350 | |||
| MORPHOSYS STK | 0 | 0 | 18,745 | 19,030 | -0,29 | -1,498 | 28,160 | 12,040 | |||
| NEMETSCHEK | 0 | 0 | 55,52 | 56,72 | -1,20 | -2,116 | 91,14 | 43,60 | |||
| Vantage Towers AG | 0 | 0 | 33,740 | 34,580 | -0,84 | -2,429 | 34,740 | 24,740 | |||
| Verbio AG | 0 | 0 | 54,15 | 55,50 | -1,35 | -2,432 | 86,05 | 40,54 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 137,95 | 141,80 | -3,85 | -2,715 | 154,25 | 103,40 | |||
| AIXTRON STK | 0 | 0 | 27,100 | 27,970 | -0,87 | -3,110 | 31,660 | 16,075 | |||
| ADTRAN Holdings Inc. | 0 | 0 | 16,300 | 16,850 | -0,55 | -3,264 | 0 | 0 | |||
| Cancom IT Systems | 0 | 0 | 30,600 | 31,860 | -1,26 | -3,955 | 57,580 | 23,340 | |||
| Software AG | 0 | 0 | 20,580 | 21,500 | -0,92 | -4,279 | 33,680 | 20,280 | |||