Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
2.626,04
Veränderung
+33,03
Veränderung in %
%+1,274
Datum
24.01.2019
Zeit
13:08:20
Eröffnung
2.598,05
Vortag
2.593,01
Tageshoch
2.632,78
Tagestief
2.596,98
52 Wochen Hoch
3.039,48
52 Wochen Tief
2.392,60
Stück letzter Handel
4.999
Stück
456.900.080
Umsatz
456.900.080,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG | 19,020 | 19,090 | 19,055 | 18,010 | 1,05 | 5,802 | 25,480 | 16,175 | |||
| ISRA VISIONS AG | 29,100 | 29,500 | 29,600 | 28,200 | 1,40 | 4,965 | 60,400 | 22,850 | |||
| DIALOG SEMICON STK | 24,050 | 24,140 | 24,110 | 23,210 | 0,90 | 3,878 | 26,710 | 12,655 | |||
| Freenet AG | 18,135 | 18,220 | 18,260 | 17,660 | 0,60 | 3,398 | 32,000 | 16,255 | |||
| Cancom IT Systems | 34,140 | 34,220 | 32,720 | 31,900 | 0,82 | 2,571 | 52,350 | 27,420 | |||
| Siltronic AG | 85,32 | 85,42 | 79,82 | 78,10 | 1,72 | 2,202 | 159,50 | 64,30 | |||
| Wirecard AG | 163,15 | 163,25 | 163,40 | 160,00 | 3,40 | 2,125 | 196,50 | 88,14 | |||
| JENOPTIK STK | 26,560 | 26,720 | 26,700 | 26,280 | 0,42 | 1,598 | 39,480 | 22,960 | |||
| BECHTLE STK | 70,40 | 70,60 | 70,40 | 69,35 | 1,05 | 1,514 | 90,00 | 63,10 | |||
| QIAGEN NV STK | 32,640 | 32,660 | 32,550 | 32,070 | 0,48 | 1,497 | 33,780 | 25,500 | |||
| AIXTRON STK | 8,688 | 8,708 | 8,300 | 8,180 | 0,12 | 1,467 | 19,265 | 7,610 | |||
| NEMETSCHEK | 109,30 | 109,50 | 108,50 | 107,10 | 1,40 | 1,307 | 148,00 | 71,00 | |||
| S & T AG | 20,160 | 20,200 | 20,300 | 20,040 | 0,26 | 1,297 | 27,340 | 15,560 | |||
| Software AG | 33,200 | 33,260 | 33,030 | 32,640 | 0,39 | 1,195 | 47,960 | 30,170 | |||
| RIB Software SE | 12,300 | 12,320 | 12,070 | 11,930 | 0,14 | 1,174 | 35,220 | 9,305 | |||
| PFEIFFER VACUUM STK | 117,10 | 117,50 | 115,70 | 114,40 | 1,30 | 1,136 | 161,20 | 103,10 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 47,860 | 48,320 | 47,920 | 47,480 | 0,44 | 0,927 | 87,900 | 45,480 | |||
| UNITED INTER STK N | 36,110 | 36,240 | 36,260 | 35,950 | 0,31 | 0,862 | 58,720 | 34,860 | |||
| MORPHOSYS STK | 102,40 | 102,60 | 102,00 | 101,40 | 0,60 | 0,592 | 123,10 | 71,65 | |||
| EVOTEC AG O.N. | 20,410 | 20,490 | 20,390 | 20,300 | 0,09 | 0,443 | 22,960 | 12,410 | |||
| Xing SE | 255,00 | 256,50 | 252,50 | 251,50 | 1,00 | 0,398 | 324,50 | 225,50 | |||
| Deutsche Telekom | 14,385 | 14,390 | 14,450 | 14,410 | 0,04 | 0,278 | 15,480 | 12,845 | |||
| SARTORIUS AG VZO O.N. | 112,60 | 112,80 | 110,30 | 110,30 | 0,00 | 0,000 | 159,60 | 89,15 | |||
| Telefonica Deutschland Holding | 3,058 | 3,062 | 3,060 | 3,060 | 0,00 | 0,000 | 4,151 | 3,060 | |||
| NORDEX SE | 9,508 | 9,524 | 9,304 | 9,316 | -0,01 | -0,129 | 11,300 | 7,118 | |||
| SAP SE, Walldorf | 92,77 | 92,80 | 91,23 | 91,50 | -0,27 | -0,295 | 107,98 | 82,29 | |||
| DRILLISCH STK | 38,540 | 38,640 | 38,660 | 38,820 | -0,16 | -0,412 | 70,000 | 35,540 | |||
| Compugroup Medical SE | 43,700 | 43,980 | 43,860 | 44,240 | -0,38 | -0,859 | 52,550 | 37,740 | |||
| Siemens Healthineers AG | 35,745 | 35,775 | 35,500 | 36,150 | -0,65 | -1,798 | 0 | 0 | |||
| Carl-Zeiss Meditec AG | 77,90 | 78,25 | 78,00 | 79,45 | -1,45 | -1,825 | 79,45 | 48,76 | |||