Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.334,25
Veränderung
+19,17
Veränderung in %
%+0,578
Datum
05.11.2024
Zeit
16:18:47
Eröffnung
3.314,34
Vortag
3.315,08
Tageshoch
3.335,94
Tagestief
3.308,64
52 Wochen Hoch
3.485,02
52 Wochen Tief
2.942,51
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
TecDAX Kursliste
Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
EVOTEC SE | 8,440 | 8,550 | 8,455 | 8,055 | 0,40 | 4,966 | 21,520 | 5,300 | |||
CompuGroup Medical SE & Co. KGaA | 13,990 | 14,230 | 14,010 | 13,560 | 0,45 | 3,319 | 40,100 | 13,380 | |||
NORDEX SE | 13,290 | 13,300 | 13,600 | 13,190 | 0,41 | 3,108 | 15,580 | 9,184 | |||
TeamViewer SE | 13,410 | 13,495 | 13,450 | 13,225 | 0,23 | 1,701 | 14,930 | 10,450 | |||
Deutsche Telekom AG | 28,120 | 28,130 | 28,140 | 27,920 | 0,22 | 0,788 | 28,310 | 20,880 | |||
BECHTLE STK | 31,620 | 31,800 | 31,740 | 31,520 | 0,22 | 0,698 | 51,300 | 31,300 | |||
QIAGEN NV STK | 40,045 | 40,065 | 39,850 | 39,600 | 0,25 | 0,631 | 43,115 | 36,725 | |||
1 & 1 AG | 12,960 | 13,040 | 13,040 | 12,960 | 0,08 | 0,617 | 19,280 | 12,460 | |||
AIXTRON STK | 15,060 | 15,075 | 14,615 | 14,530 | 0,09 | 0,585 | 38,990 | 14,110 | |||
Freenet AG | 27,260 | 27,380 | 27,340 | 27,220 | 0,12 | 0,441 | 28,140 | 22,920 | |||
INFINEON TECHNOLOGIES AG | 29,200 | 29,290 | 29,200 | 29,085 | 0,12 | 0,395 | 38,500 | 28,830 | |||
SAP SE, Walldorf | 215,20 | 215,25 | 214,90 | 214,10 | 0,80 | 0,374 | 223,45 | 128,14 | |||
ATOSS SOFTWARE STK | 119,40 | 120,00 | 121,00 | 120,60 | 0,40 | 0,332 | 143,20 | 97,50 | |||
UNITED INTER STK N | 18,940 | 19,080 | 19,000 | 18,960 | 0,04 | 0,211 | 24,980 | 16,420 | |||
Carl-Zeiss Meditec AG | 56,55 | 56,90 | 56,45 | 56,50 | -0,05 | -0,088 | 121,90 | 55,75 | |||
Eckert & Ziegler SE | 38,700 | 38,980 | 38,760 | 38,800 | -0,04 | -0,103 | 44,720 | 29,224 | |||
SMA Solar Technology AG | 15,400 | 15,440 | 15,680 | 15,700 | -0,02 | -0,127 | 61,650 | 14,500 | |||
SUESS MICROTEC | 55,50 | 55,60 | 54,70 | 55,00 | -0,30 | -0,545 | 70,50 | 16,92 | |||
Siemens Healthineers AG | 48,340 | 48,360 | 47,850 | 48,130 | -0,28 | -0,582 | 57,580 | 47,150 | |||
Cancom IT Systems | 24,580 | 24,620 | 24,300 | 24,480 | -0,18 | -0,735 | 33,140 | 24,180 | |||
SARTORIUS AG VZO O.N. | 239,00 | 239,30 | 240,70 | 242,80 | -2,10 | -0,865 | 379,10 | 205,30 | |||
JENOPTIK STK | 21,680 | 21,840 | 21,640 | 21,840 | -0,20 | -0,916 | 30,780 | 21,580 | |||
Siltronic AG | 51,55 | 51,65 | 51,80 | 52,30 | -0,50 | -0,956 | 93,65 | 52,00 | |||
Kontron AG | 15,120 | 15,320 | 15,210 | 15,420 | -0,21 | -1,362 | 23,140 | 15,400 | |||
PNE Wind AG | 11,420 | 11,460 | 11,440 | 11,600 | -0,16 | -1,379 | 14,860 | 10,740 | |||
NEMETSCHEK | 99,15 | 99,25 | 97,85 | 99,75 | -1,90 | -1,905 | 102,00 | 69,74 | |||
Nagarro SE Namens-Aktien o.N. | 87,00 | 87,25 | 86,95 | 89,00 | -2,05 | -2,303 | 95,80 | 67,85 | |||
Hensoldt AG | 31,200 | 31,240 | 30,240 | 31,120 | -0,88 | -2,828 | 43,980 | 23,760 | |||
Elmos Semiconductor SE | 64,10 | 64,50 | 55,70 | 57,50 | -1,80 | -3,130 | 89,20 | 53,80 | |||
ENERGIEKONTOR O.N. | 45,750 | 46,000 | 46,900 | 48,750 | -1,85 | -3,795 | 83,000 | 48,400 |