Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
2.892,53
Veränderung
-1,43
Veränderung in %
%-0,049
Datum
20.09.2019
Zeit
09:08:12
Eröffnung
2.896,36
Vortag
2.893,96
Tageshoch
2.897,43
Tagestief
2.891,48
52 Wochen Hoch
2.946,72
52 Wochen Tief
2.392,60
Stück letzter Handel
82.125
Stück
42.389.186
Umsatz
42.389.186,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Software AG | 25,960 | 26,060 | 26,100 | 25,690 | 0,41 | 1,596 | 40,380 | 22,840 | |||
| SARTORIUS AG VZO O.N. | 177,80 | 178,20 | 177,60 | 176,90 | 0,70 | 0,396 | 192,90 | 103,70 | |||
| Compugroup Medical SE | 54,35 | 54,75 | 55,15 | 54,95 | 0,20 | 0,364 | 74,15 | 38,88 | |||
| INFINEON TECHNOLOGIES AG | 18,066 | 18,140 | 18,024 | 17,960 | 0,06 | 0,356 | 21,485 | 13,946 | |||
| NEMETSCHEK | 47,060 | 47,160 | 46,960 | 46,800 | 0,16 | 0,342 | 57,400 | 30,283 | |||
| Siemens Healthineers AG | 35,795 | 35,840 | 35,715 | 35,645 | 0,07 | 0,196 | 38,835 | 32,740 | |||
| Carl-Zeiss Meditec AG | 104,10 | 104,70 | 104,70 | 104,50 | 0,20 | 0,191 | 108,90 | 61,00 | |||
| DRILLISCH STK | 29,220 | 29,320 | 29,120 | 29,080 | 0,04 | 0,138 | 46,180 | 22,540 | |||
| NORDEX SE | 10,520 | 10,540 | 10,290 | 10,280 | 0,01 | 0,097 | 15,370 | 7,292 | |||
| MORPHOSYS STK | 106,10 | 106,30 | 105,20 | 105,10 | 0,10 | 0,095 | 113,60 | 77,40 | |||
| SAP SE, Walldorf | 109,10 | 109,16 | 108,78 | 108,74 | 0,04 | 0,037 | 124,58 | 84,19 | |||
| New Work SE | 282,50 | 284,00 | 283,00 | 283,00 | 0,00 | 0,000 | 375,50 | 225,50 | |||
| BECHTLE STK | 95,00 | 95,30 | 95,25 | 95,30 | -0,05 | -0,052 | 109,50 | 63,10 | |||
| Cancom IT Systems | 53,35 | 53,50 | 52,95 | 53,00 | -0,05 | -0,094 | 56,25 | 27,42 | |||
| Siltronic AG | 73,54 | 73,74 | 73,44 | 73,54 | -0,10 | -0,136 | 115,05 | 53,32 | |||
| DIALOG SEMICON STK | 43,790 | 43,940 | 43,710 | 43,770 | -0,06 | -0,137 | 44,180 | 16,530 | |||
| UNITED INTER STK N | 32,860 | 32,990 | 32,920 | 32,970 | -0,05 | -0,152 | 41,690 | 25,220 | |||
| ISRA VISIONS AG | 39,240 | 39,640 | 39,340 | 39,400 | -0,06 | -0,152 | 46,450 | 22,850 | |||
| RIB Software SE | 21,140 | 21,240 | 21,100 | 21,140 | -0,04 | -0,189 | 21,140 | 9,305 | |||
| EVOTEC SE | 20,900 | 20,980 | 20,900 | 20,940 | -0,04 | -0,191 | 26,840 | 15,615 | |||
| S & T AG | 20,040 | 20,300 | 20,240 | 20,280 | -0,04 | -0,197 | 25,940 | 15,560 | |||
| JENOPTIK STK | 0 | 0 | 24,650 | 24,700 | -0,05 | -0,202 | 36,450 | 21,000 | |||
| Telefonica Deutschland Holding | 2,485 | 2,496 | 2,470 | 2,477 | -0,01 | -0,283 | 3,795 | 2,147 | |||
| Wirecard AG | 150,20 | 150,40 | 151,00 | 151,55 | -0,55 | -0,363 | 191,95 | 95,74 | |||
| Deutsche Telekom AG | 15,288 | 15,292 | 15,216 | 15,274 | -0,06 | -0,380 | 15,775 | 13,650 | |||
| PFEIFFER VACUUM STK | 147,30 | 148,30 | 146,60 | 147,20 | -0,60 | -0,408 | 151,30 | 103,10 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 46,660 | 47,120 | 46,160 | 46,380 | -0,22 | -0,474 | 62,050 | 38,780 | |||
| Freenet AG | 18,165 | 18,255 | 18,250 | 18,350 | -0,10 | -0,545 | 21,260 | 16,255 | |||
| AIXTRON STK | 10,070 | 10,100 | 10,025 | 10,130 | -0,11 | -1,037 | 11,780 | 7,436 | |||
| QIAGEN NV STK | 30,580 | 30,610 | 30,550 | 30,870 | -0,32 | -1,037 | 37,040 | 28,730 | |||