Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.914,30
Veränderung
-59,82
Veränderung in %
%-1,505
Datum
11.07.2025
Zeit
17:50:00
Eröffnung
3.953,55
Vortag
3.974,12
Tageshoch
3.954,32
Tagestief
3.913,61
52 Wochen Hoch
3.974,12
52 Wochen Tief
3.187,79
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Elmos Semiconductor SE | 0 | 0 | 95,10 | 92,50 | 2,60 | 2,811 | 93,80 | 47,90 | |||
| Qiagen N.V. | 0 | 0 | 41,460 | 40,600 | 0,86 | 2,118 | 47,191 | 35,595 | |||
| SMA Solar Technology AG | 0 | 0 | 22,680 | 22,380 | 0,30 | 1,340 | 28,940 | 11,690 | |||
| AIXTRON STK | 0 | 0 | 16,170 | 16,030 | 0,14 | 0,873 | 21,800 | 9,026 | |||
| Siltronic AG | 0 | 0 | 44,620 | 44,340 | 0,28 | 0,631 | 77,550 | 33,020 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 141,80 | 141,60 | 0,20 | 0,141 | 143,20 | 108,00 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 40,550 | 40,500 | 0,05 | 0,123 | 42,650 | 20,900 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 68,50 | 68,70 | -0,20 | -0,291 | 72,40 | 42,85 | |||
| JENOPTIK STK | 0 | 0 | 19,820 | 19,880 | -0,06 | -0,302 | 29,040 | 15,480 | |||
| Freenet AG | 0 | 0 | 27,460 | 27,600 | -0,14 | -0,507 | 37,420 | 24,200 | |||
| Cancom IT Systems | 0 | 0 | 27,600 | 27,750 | -0,15 | -0,541 | 33,120 | 22,580 | |||
| SUESS MICROTEC | 0 | 0 | 41,880 | 42,120 | -0,24 | -0,570 | 70,500 | 27,580 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 224,20 | 225,60 | -1,40 | -0,621 | 281,00 | 172,20 | |||
| BECHTLE STK | 0 | 0 | 39,200 | 39,480 | -0,28 | -0,709 | 41,660 | 29,880 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 37,875 | 38,190 | -0,32 | -0,825 | 38,795 | 24,010 | |||
| Eckert & Ziegler SE | 0 | 0 | 65,60 | 66,20 | -0,60 | -0,906 | 68,10 | 35,64 | |||
| PNE Wind AG | 0 | 0 | 15,040 | 15,240 | -0,20 | -1,312 | 15,520 | 10,520 | |||
| Formycon AG | 0 | 0 | 29,950 | 30,350 | -0,40 | -1,318 | 62,700 | 20,700 | |||
TeamViewer SE |
0 | 0 | 9,560 | 9,715 | -0,16 | -1,595 | 13,720 | 9,190 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 52,25 | 53,10 | -0,85 | -1,601 | 71,10 | 45,16 | |||
| Deutsche Telekom AG | 0 | 0 | 30,450 | 30,980 | -0,53 | -1,711 | 35,540 | 23,540 | |||
| SAP SE, Walldorf | 0 | 0 | 260,65 | 265,40 | -4,75 | -1,790 | 279,75 | 179,30 | |||
| Siemens Healthineers AG | 0 | 0 | 46,460 | 47,390 | -0,93 | -1,962 | 57,820 | 43,620 | |||
| EVOTEC SE | 0 | 0 | 7,070 | 7,216 | -0,15 | -2,023 | 10,360 | 5,242 | |||
| NEMETSCHEK | 0 | 0 | 126,40 | 129,10 | -2,70 | -2,091 | 129,10 | 82,85 | |||
| Hensoldt AG | 0 | 0 | 102,50 | 104,80 | -2,30 | -2,195 | 107,00 | 27,96 | |||
| UNITED INTER STK N | 0 | 0 | 24,620 | 25,240 | -0,62 | -2,456 | 25,240 | 14,750 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 58,00 | 59,50 | -1,50 | -2,521 | 99,20 | 55,25 | |||
| NORDEX SE | 0 | 0 | 18,970 | 19,480 | -0,51 | -2,618 | 19,480 | 10,860 | |||
| Kontron AG | 0 | 0 | 25,760 | 26,500 | -0,74 | -2,792 | 26,580 | 15,250 | |||