Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
2.844,87
Veränderung
+3,40
Veränderung in %
%+0,120
Datum
24.05.2019
Zeit
17:45:00
Eröffnung
2.853,54
Vortag
2.841,47
Tageshoch
2.870,22
Tagestief
2.842,18
52 Wochen Hoch
3.039,48
52 Wochen Tief
2.392,60
Stück letzter Handel
0
Stück
829.453.350
Umsatz
829.453.350,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISRA VISIONS AG | 32,460 | 32,840 | 32,480 | 30,500 | 1,98 | 6,492 | 60,400 | 22,850 | |||
| BECHTLE STK | 0 | 0 | 108,80 | 106,10 | 2,70 | 2,545 | 108,80 | 63,10 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 50,65 | 51,00 | 50,90 | 49,92 | 0,98 | 1,963 | 71,65 | 42,34 | |||
| Compugroup Medical SE | 0 | 0 | 61,10 | 60,25 | 0,85 | 1,411 | 62,40 | 37,74 | |||
| Siltronic AG | 0 | 0 | 66,68 | 65,98 | 0,70 | 1,061 | 151,20 | 64,30 | |||
| S & T AG | 19,860 | 20,120 | 19,970 | 19,780 | 0,19 | 0,961 | 27,340 | 15,560 | |||
| SAP SE, Walldorf | 0 | 0 | 113,90 | 113,04 | 0,86 | 0,761 | 116,30 | 84,19 | |||
| Wirecard AG | 0 | 0 | 154,80 | 153,70 | 1,10 | 0,716 | 196,50 | 95,74 | |||
| Deutsche Telekom AG | 0 | 0 | 15,090 | 14,990 | 0,10 | 0,667 | 15,775 | 13,185 | |||
| Carl-Zeiss Meditec AG | 88,20 | 88,70 | 88,45 | 88,25 | 0,20 | 0,227 | 89,30 | 57,95 | |||
| EVOTEC SE | 23,280 | 23,370 | 23,350 | 23,300 | 0,05 | 0,215 | 25,410 | 14,440 | |||
| DIALOG SEMICON STK | 30,310 | 30,520 | 30,420 | 30,370 | 0,05 | 0,165 | 35,200 | 12,655 | |||
| AIXTRON STK | 0 | 0 | 9,648 | 9,644 | 0,00 | 0,041 | 13,450 | 7,610 | |||
| QIAGEN NV STK | 0 | 0 | 34,480 | 34,470 | 0,01 | 0,029 | 37,040 | 28,730 | |||
| JENOPTIK STK | 28,900 | 28,950 | 29,000 | 29,100 | -0,10 | -0,344 | 39,480 | 22,960 | |||
| Freenet AG | 0 | 0 | 17,840 | 17,935 | -0,10 | -0,530 | 25,480 | 16,255 | |||
| UNITED INTER STK N | 31,750 | 32,040 | 32,000 | 32,390 | -0,39 | -1,204 | 58,400 | 30,930 | |||
| Siemens Healthineers AG | 0 | 0 | 35,940 | 36,400 | -0,46 | -1,264 | 39,825 | 32,740 | |||
| NORDEX SE | 0 | 0 | 13,380 | 13,590 | -0,21 | -1,545 | 15,370 | 7,292 | |||
INFINEON TECHNOLOGIES AG |
16,348 | 16,430 | 16,354 | 16,642 | -0,29 | -1,731 | 25,480 | 16,175 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2,553 | 2,599 | -0,05 | -1,770 | 3,889 | 2,553 | |||
| NEMETSCHEK | 0 | 0 | 146,50 | 149,20 | -2,70 | -1,810 | 168,50 | 90,85 | |||
| Xing SE | 0 | 0 | 342,00 | 349,00 | -7,00 | -2,006 | 365,00 | 225,50 | |||
| Software AG | 0 | 0 | 30,870 | 31,540 | -0,67 | -2,124 | 43,800 | 29,710 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 168,20 | 172,70 | -4,50 | -2,606 | 172,70 | 103,70 | |||
| Cancom IT Systems | 0 | 0 | 45,280 | 46,520 | -1,24 | -2,666 | 51,150 | 27,420 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 129,10 | 132,70 | -3,60 | -2,713 | 156,50 | 103,10 | |||
| MORPHOSYS STK | 0 | 0 | 93,10 | 96,15 | -3,05 | -3,172 | 123,10 | 77,40 | |||
| DRILLISCH STK | 0 | 0 | 27,520 | 28,820 | -1,30 | -4,511 | 64,400 | 27,520 | |||
| RIB Software SE | 0 | 0 | 15,400 | 16,270 | -0,87 | -5,347 | 21,940 | 9,305 | |||