Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.658,60
Veränderung
+12,19
Veränderung in %
%+0,334
Datum
15.10.2025
Zeit
17:50:00
Eröffnung
3.654,10
Vortag
3.646,41
Tageshoch
3.674,03
Tagestief
3.643,84
52 Wochen Hoch
3.974,12
52 Wochen Tief
3.187,79
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMA Solar Technology AG | 0 | 0 | 24,000 | 22,740 | 1,26 | 5,541 | 24,520 | 11,690 | |||
| UNITED INTER STK N | 0 | 0 | 27,600 | 26,980 | 0,62 | 2,298 | 28,340 | 14,750 | |||
| JENOPTIK STK | 0 | 0 | 19,780 | 19,500 | 0,28 | 1,436 | 27,200 | 15,480 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 33,550 | 33,100 | 0,45 | 1,360 | 42,650 | 20,900 | |||
| BECHTLE STK | 0 | 0 | 35,660 | 35,260 | 0,40 | 1,134 | 41,260 | 29,880 | |||
| SUESS MICROTEC | 0 | 0 | 36,640 | 36,240 | 0,40 | 1,104 | 63,700 | 24,160 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 32,520 | 32,205 | 0,32 | 0,978 | 38,795 | 24,010 | |||
| NEMETSCHEK | 0 | 0 | 105,80 | 105,00 | 0,80 | 0,762 | 137,90 | 91,45 | |||
| PNE Wind AG | 0 | 0 | 11,900 | 11,840 | 0,06 | 0,507 | 15,520 | 10,520 | |||
| Cancom IT Systems | 0 | 0 | 25,000 | 24,950 | 0,05 | 0,200 | 30,450 | 22,250 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 66,90 | 66,80 | 0,10 | 0,150 | 72,40 | 42,85 | |||
| Qiagen N.V. | 0 | 0 | 40,665 | 40,605 | 0,06 | 0,148 | 47,191 | 35,595 | |||
| TeamViewer SE | 0 | 0 | 8,380 | 8,370 | 0,01 | 0,119 | 13,720 | 8,330 | |||
| Siemens Healthineers AG | 0 | 0 | 46,770 | 46,750 | 0,02 | 0,043 | 57,820 | 43,620 | |||
| NORDEX SE | 0 | 0 | 23,820 | 23,820 | 0,00 | 0,000 | 24,260 | 10,860 | |||
| Freenet AG | 0 | 0 | 26,900 | 26,920 | -0,02 | -0,074 | 37,420 | 26,480 | |||
| SAP SE, Walldorf | 0 | 0 | 233,00 | 233,25 | -0,25 | -0,107 | 279,75 | 210,20 | |||
| Deutsche Telekom AG | 0 | 0 | 29,520 | 29,570 | -0,05 | -0,169 | 35,540 | 27,570 | |||
| AIXTRON STK | 0 | 0 | 13,295 | 13,345 | -0,05 | -0,375 | 16,645 | 9,026 | |||
| 1 & 1 AG | 0 | 0 | 20,000 | 20,100 | -0,10 | -0,498 | 21,000 | 11,040 | |||
| EVOTEC SE | 0 | 0 | 6,598 | 6,632 | -0,03 | -0,513 | 10,360 | 5,242 | |||
| Eckert & Ziegler SE | 0 | 0 | 16,990 | 17,100 | -0,11 | -0,643 | 22,867 | 12,220 | |||
| Kontron AG | 0 | 0 | 25,480 | 25,700 | -0,22 | -0,856 | 28,620 | 15,250 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 210,50 | 212,50 | -2,00 | -0,941 | 281,00 | 172,20 | |||
| Elmos Semiconductor SE | 0 | 0 | 78,60 | 79,50 | -0,90 | -1,132 | 98,30 | 47,90 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 44,840 | 45,520 | -0,68 | -1,494 | 69,500 | 41,320 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 49,780 | 50,600 | -0,82 | -1,621 | 99,200 | 48,620 | |||
| Siltronic AG | 0 | 0 | 54,30 | 55,40 | -1,10 | -1,986 | 61,95 | 32,28 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 104,20 | 110,60 | -6,40 | -5,787 | 144,80 | 99,00 | |||
| Hensoldt AG | 0 | 0 | 95,00 | 101,00 | -6,00 | -5,941 | 116,70 | 28,44 | |||