Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.916,48
Veränderung
+17,54
Veränderung in %
%+0,450
Datum
15.07.2025
Zeit
11:39:11
Eröffnung
3.902,55
Vortag
3.898,94
Tageshoch
3.928,52
Tagestief
3.902,55
52 Wochen Hoch
3.974,12
52 Wochen Tief
3.187,79
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Kontron AG | 26,080 | 26,300 | 26,420 | 24,960 | 1,46 | 5,849 | 26,580 | 15,250 | |||
| EVOTEC SE | 7,362 | 7,484 | 7,416 | 7,070 | 0,35 | 4,894 | 10,360 | 5,242 | |||
| AIXTRON STK | 15,875 | 15,890 | 15,815 | 15,240 | 0,58 | 3,773 | 21,800 | 9,026 | |||
| JENOPTIK STK | 20,060 | 20,220 | 20,200 | 19,790 | 0,41 | 2,072 | 29,040 | 15,480 | |||
| IONOS Group SE Namens-Aktien o.N. | 40,300 | 40,400 | 41,100 | 40,500 | 0,60 | 1,481 | 42,650 | 20,900 | |||
| Elmos Semiconductor SE | 94,90 | 95,00 | 93,60 | 92,40 | 1,20 | 1,299 | 95,10 | 47,90 | |||
| Eckert & Ziegler SE | 66,85 | 67,40 | 67,40 | 66,55 | 0,85 | 1,277 | 68,10 | 35,64 | |||
| PNE Wind AG | 15,200 | 15,260 | 15,120 | 14,940 | 0,18 | 1,205 | 15,520 | 10,520 | |||
| Siemens Healthineers AG | 46,450 | 46,470 | 46,080 | 45,560 | 0,52 | 1,141 | 57,820 | 43,620 | |||
| Hensoldt AG | 103,00 | 103,20 | 105,60 | 104,50 | 1,10 | 1,053 | 107,00 | 27,96 | |||
| BECHTLE STK | 38,560 | 38,760 | 38,940 | 38,540 | 0,40 | 1,038 | 41,000 | 29,880 | |||
| Qiagen N.V. | 41,360 | 41,375 | 41,125 | 40,740 | 0,39 | 0,945 | 47,191 | 35,595 | |||
TeamViewer SE |
9,475 | 9,560 | 9,545 | 9,460 | 0,09 | 0,899 | 13,720 | 9,190 | |||
| NEMETSCHEK | 126,30 | 126,40 | 125,80 | 124,70 | 1,10 | 0,882 | 129,10 | 82,85 | |||
| INFINEON TECHNOLOGIES AG | 37,715 | 37,805 | 37,725 | 37,475 | 0,25 | 0,667 | 38,795 | 24,010 | |||
| NORDEX SE | 18,920 | 18,940 | 19,080 | 18,980 | 0,10 | 0,527 | 19,480 | 10,860 | |||
| Carl-Zeiss Meditec AG | 51,95 | 52,35 | 51,95 | 51,70 | 0,25 | 0,484 | 71,10 | 45,16 | |||
| Formycon AG | 29,850 | 30,600 | 30,150 | 30,050 | 0,10 | 0,333 | 62,700 | 20,700 | |||
| Freenet AG | 27,320 | 27,420 | 27,500 | 27,500 | 0,00 | 0,000 | 37,420 | 24,200 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 69,10 | 69,60 | 69,20 | 69,20 | 0,00 | 0,000 | 72,40 | 42,85 | |||
| SAP SE, Walldorf | 259,55 | 259,60 | 258,20 | 258,50 | -0,30 | -0,116 | 279,75 | 179,30 | |||
| ATOSS SOFTWARE STK | 141,00 | 141,40 | 139,40 | 140,40 | -1,00 | -0,712 | 143,20 | 108,00 | |||
| Cancom IT Systems | 26,750 | 26,900 | 26,800 | 27,050 | -0,25 | -0,924 | 33,120 | 22,580 | |||
| Deutsche Telekom AG | 30,340 | 30,350 | 30,330 | 30,650 | -0,32 | -1,044 | 35,540 | 23,540 | |||
| Nagarro SE Namens-Aktien o.N. | 56,65 | 56,80 | 55,65 | 56,30 | -0,65 | -1,155 | 99,20 | 55,25 | |||
| UNITED INTER STK N | 25,160 | 25,340 | 25,440 | 25,760 | -0,32 | -1,242 | 25,760 | 14,750 | |||
| SUESS MICROTEC | 41,860 | 41,920 | 41,160 | 41,740 | -0,58 | -1,390 | 70,500 | 27,580 | |||
| SMA Solar Technology AG | 22,340 | 22,380 | 21,660 | 21,980 | -0,32 | -1,456 | 28,940 | 11,690 | |||
| SARTORIUS AG VZO O.N. | 215,40 | 215,60 | 212,00 | 218,10 | -6,10 | -2,797 | 281,00 | 172,20 | |||
| Siltronic AG | 42,500 | 42,600 | 41,760 | 43,460 | -1,70 | -3,912 | 77,550 | 33,020 | |||