Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
2.541,23
Veränderung
+34,77
Veränderung in %
%+1,387
Datum
30.03.2020
Zeit
14:24:26
Eröffnung
2.521,30
Vortag
2.506,46
Tageshoch
2.541,23
Tagestief
2.475,94
52 Wochen Hoch
3.295,94
52 Wochen Tief
2.202,23
Stück letzter Handel
13.454
Stück
459.350.380
Umsatz
459.350.380,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TeamViewer | 36,140 | 36,250 | 36,035 | 34,115 | 1,92 | 5,628 | 0 | 0 | |||
| BECHTLE STK | 109,20 | 109,60 | 109,00 | 104,40 | 4,60 | 4,406 | 148,90 | 83,50 | |||
| Software AG | 25,950 | 26,030 | 25,770 | 25,040 | 0,73 | 2,915 | 34,530 | 22,600 | |||
| New Work SE | 180,60 | 181,80 | 174,60 | 170,00 | 4,60 | 2,706 | 375,50 | 166,40 | |||
| UNITED INTER STK N | 25,590 | 25,710 | 25,590 | 25,030 | 0,56 | 2,237 | 36,530 | 21,400 | |||
| EVOTEC SE | 20,050 | 20,130 | 19,970 | 19,565 | 0,41 | 2,070 | 26,840 | 18,355 | |||
| Telefonica Deutschland Holding | 2,179 | 2,188 | 2,189 | 2,148 | 0,04 | 1,909 | 2,932 | 1,831 | |||
| VARTA AG | 66,10 | 66,40 | 65,70 | 64,50 | 1,20 | 1,860 | 123,80 | 39,00 | |||
| Carl-Zeiss Meditec AG | 85,85 | 86,25 | 85,45 | 84,40 | 1,05 | 1,244 | 121,50 | 69,15 | |||
| SAP SE, Walldorf | 101,52 | 101,56 | 100,50 | 99,46 | 1,04 | 1,046 | 128,32 | 86,80 | |||
| Deutsche Telekom AG | 11,860 | 11,862 | 11,812 | 11,698 | 0,11 | 0,975 | 16,594 | 10,838 | |||
| INFINEON TECHNOLOGIES AG | 13,582 | 13,648 | 13,628 | 13,510 | 0,12 | 0,873 | 22,810 | 10,450 | |||
| RIB Software SE | 28,420 | 28,440 | 28,600 | 28,380 | 0,22 | 0,775 | 29,120 | 14,700 | |||
| ISRA VISIONS AG | 49,640 | 50,050 | 49,820 | 49,540 | 0,28 | 0,565 | 50,350 | 30,280 | |||
| SARTORIUS AG VZO O.N. | 213,00 | 213,60 | 210,00 | 210,00 | 0,00 | 0,000 | 239,40 | 152,30 | |||
QIAGEN NV STK |
36,500 | 36,530 | 36,480 | 36,620 | -0,14 | -0,382 | 38,660 | 22,820 | |||
| NEMETSCHEK | 41,760 | 41,840 | 42,720 | 42,960 | -0,24 | -0,559 | 68,750 | 35,300 | |||
| JENOPTIK STK | 14,610 | 14,760 | 14,660 | 14,780 | -0,12 | -0,812 | 36,450 | 13,640 | |||
| Wirecard AG | 99,56 | 99,64 | 98,06 | 99,06 | -1,00 | -1,009 | 161,50 | 83,50 | |||
| Freenet AG |
15,850 | 15,905 | 15,780 | 16,000 | -0,22 | -1,375 | 21,580 | 14,430 | |||
| Siemens Healthineers AG | 35,280 | 35,305 | 34,430 | 35,000 | -0,57 | -1,629 | 44,460 | 29,455 | |||
| Cancom IT Systems | 37,700 | 37,780 | 35,640 | 36,420 | -0,78 | -2,142 | 56,400 | 32,440 | |||
| Compugroup Medical SE | 51,00 | 51,30 | 51,05 | 52,25 | -1,20 | -2,297 | 74,15 | 47,52 | |||
| 1+1 DRILLISCH STK | 18,640 | 18,700 | 18,000 | 18,500 | -0,50 | -2,703 | 34,420 | 14,010 | |||
| Siltronic AG | 65,06 | 65,14 | 66,40 | 68,50 | -2,10 | -3,066 | 108,35 | 50,50 | |||
| AIXTRON STK | 7,702 | 7,732 | 7,500 | 7,748 | -0,25 | -3,201 | 11,405 | 6,380 | |||
| S & T AG | 16,250 | 16,400 | 16,230 | 16,860 | -0,63 | -3,737 | 25,840 | 13,660 | |||
| MORPHOSYS STK | 88,60 | 88,75 | 91,00 | 96,40 | -5,40 | -5,602 | 136,40 | 70,00 | |||
| PFEIFFER VACUUM STK | 129,80 | 130,60 | 125,20 | 137,20 | -12,00 | -8,746 | 159,70 | 105,80 | |||
| NORDEX SE | 7,110 | 7,135 | 6,545 | 7,530 | -0,99 | -13,081 | 15,370 | 5,760 | |||