Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.152,54
Veränderung
+22,93
Veränderung in %
%+0,733
Datum
17.01.2020
Zeit
17:45:00
Eröffnung
3.139,40
Vortag
3.129,61
Tageshoch
3.161,41
Tagestief
3.126,80
52 Wochen Hoch
3.129,61
52 Wochen Tief
2.482,94
Stück letzter Handel
0
Stück
1.289.460.303
Umsatz
1.289.460.303,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VARTA AG | 0 | 0 | 91,60 | 87,90 | 3,70 | 4,209 | 123,80 | 27,12 | |||
| SAP SE, Walldorf | 0 | 0 | 126,10 | 122,30 | 3,80 | 3,107 | 124,74 | 89,15 | |||
| EVOTEC SE | 24,880 | 25,030 | 24,920 | 24,170 | 0,75 | 3,103 | 26,840 | 18,475 | |||
| Cancom IT Systems | 0 | 0 | 52,35 | 50,80 | 1,55 | 3,051 | 56,25 | 29,90 | |||
Compugroup Medical SE |
0 | 0 | 64,85 | 63,25 | 1,60 | 2,530 | 74,15 | 42,52 | |||
| QIAGEN NV STK | 0 | 0 | 31,100 | 30,340 | 0,76 | 2,505 | 38,660 | 22,820 | |||
| BECHTLE STK | 133,90 | 134,60 | 134,40 | 131,50 | 2,90 | 2,205 | 131,50 | 67,30 | |||
| Siltronic AG | 0 | 0 | 92,38 | 90,40 | 1,98 | 2,190 | 96,98 | 53,32 | |||
| NEMETSCHEK | 0 | 0 | 68,05 | 66,80 | 1,25 | 1,871 | 67,00 | 34,50 | |||
| NORDEX SE | 0 | 0 | 12,590 | 12,360 | 0,23 | 1,861 | 15,370 | 8,544 | |||
| RIB Software SE |
0 | 0 | 19,270 | 18,950 | 0,32 | 1,689 | 25,400 | 11,330 | |||
| Software AG | 0 | 0 | 32,840 | 32,390 | 0,45 | 1,389 | 34,500 | 22,840 | |||
| New Work SE | 0 | 0 | 297,50 | 294,00 | 3,50 | 1,190 | 375,50 | 239,50 | |||
| Carl-Zeiss Meditec AG | 121,00 | 121,20 | 120,80 | 119,40 | 1,40 | 1,173 | 120,40 | 71,40 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 213,80 | 212,00 | 1,80 | 0,849 | 212,00 | 110,30 | |||
| Siemens Healthineers AG | 0 | 0 | 43,105 | 42,800 | 0,31 | 0,713 | 44,435 | 34,000 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 156,20 | 155,20 | 1,00 | 0,644 | 159,70 | 113,30 | |||
| AIXTRON STK | 0 | 0 | 9,942 | 9,936 | 0,01 | 0,060 | 10,755 | 7,436 | |||
| MORPHOSYS STK | 0 | 0 | 118,70 | 118,70 | 0,00 | 0,000 | 136,40 | 81,05 | |||
| JENOPTIK STK | 24,260 | 24,340 | 24,000 | 24,000 | 0,00 | 0,000 | 36,450 | 21,000 | |||
| Deutsche Telekom AG | 0 | 0 | 14,702 | 14,718 | -0,02 | -0,109 | 16,224 | 14,070 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 21,160 | 21,200 | -0,04 | -0,189 | 21,640 | 13,946 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2,715 | 2,721 | -0,01 | -0,221 | 3,121 | 2,147 | |||
| S & T AG |
21,480 | 21,720 | 21,800 | 21,860 | -0,06 | -0,274 | 24,660 | 17,140 | |||
| TeamViewer | 31,970 | 32,135 | 32,055 | 32,160 | -0,11 | -0,326 | 0 | 0 | |||
| UNITED INTER STK N | 30,200 | 30,290 | 30,350 | 30,510 | -0,16 | -0,524 | 36,610 | 25,220 | |||
| DIALOG SEMICON STK | 44,540 | 44,750 | 44,680 | 44,940 | -0,26 | -0,579 | 48,140 | 22,820 | |||
| Freenet AG | 20,150 | 20,300 | 20,140 | 20,370 | -0,23 | -1,129 | 21,580 | 16,780 | |||
| Wirecard AG | 0 | 0 | 127,20 | 128,75 | -1,55 | -1,204 | 167,65 | 95,74 | |||
| 1+1 DRILLISCH STK | 0 | 0 | 22,860 | 23,220 | -0,36 | -1,550 | 38,920 | 21,680 | |||