Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
2.816,83
Veränderung
-7,94
Veränderung in %
%-0,281
Datum
21.09.2018
Zeit
17:45:00
Eröffnung
2.832,23
Vortag
2.824,77
Tageshoch
2.845,94
Tagestief
2.816,83
52 Wochen Hoch
3.039,48
52 Wochen Tief
2.401,12
Stück letzter Handel
0
Stück
1.615.590.936
Umsatz
1.615.590.936,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMA Technologie AG | 0 | 0 | 30,00 | 28,72 | 1,28 | 4,457 | 61,55 | 26,56 | |||
| MEDIGENE STK N | 0 | 0 | 13,29 | 13,10 | 0,19 | 1,450 | 18,64 | 10,55 | |||
| Wirecard AG | 0 | 0 | 179,40 | 176,90 | 2,50 | 1,413 | 196,50 | 75,54 | |||
| Siltronic AG | 0 | 0 | 109,55 | 108,05 | 1,50 | 1,388 | 159,50 | 100,25 | |||
| DRILLISCH STK | 0 | 0 | 42,50 | 42,08 | 0,42 | 0,998 | 72,00 | 39,98 | |||
| Siemens Healthineers AG | 0 | 0 | 38,14 | 37,85 | 0,30 | 0,779 | 0 | 0 | |||
| Telefonica Deutschland Holding | 0 | 0 | 3,50 | 3,48 | 0,02 | 0,546 | 4,84 | 3,36 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 129,20 | 128,50 | 0,70 | 0,545 | 174,91 | 121,00 | |||
| Carl-Zeiss Meditec AG | 74,45 | 74,65 | 74,55 | 74,15 | 0,40 | 0,539 | 76,90 | 42,05 | |||
| NORDEX SE | 0 | 0 | 9,22 | 9,18 | 0,05 | 0,501 | 11,30 | 7,12 | |||
| UNITED INTER STK N | 41,09 | 41,39 | 41,06 | 40,90 | 0,16 | 0,391 | 59,46 | 40,90 | |||
| MORPHOSYS STK | 0 | 0 | 93,75 | 93,45 | 0,30 | 0,321 | 123,10 | 71,61 | |||
| Xing SE | 0 | 0 | 313,50 | 313,00 | 0,50 | 0,160 | 324,50 | 232,00 | |||
| SLM Solutions Group AG | 0 | 0 | 21,25 | 21,25 | 0,00 | 0,000 | 48,95 | 20,90 | |||
| Freenet AG | 0 | 0 | 21,25 | 21,26 | -0,01 | -0,047 | 32,65 | 21,16 | |||
| QIAGEN NV STK | 0 | 0 | 32,53 | 32,59 | -0,06 | -0,184 | 33,78 | 25,50 | |||
Drägerwerke AG & Co. KGaA - Vorzugsaktien |
61,70 | 62,05 | 61,90 | 62,05 | -0,15 | -0,242 | 101,31 | 59,35 | |||
| JENOPTIK STK |
32,00 | 32,14 | 32,08 | 32,22 | -0,14 | -0,435 | 39,48 | 26,56 | |||
| Cancom IT Systems | 0 | 0 | 40,04 | 40,26 | -0,22 | -0,546 | 52,35 | 30,38 | |||
| BECHTLE STK | 0 | 0 | 87,35 | 87,90 | -0,55 | -0,626 | 90,00 | 61,40 | |||
| Software AG | 0 | 0 | 39,63 | 39,94 | -0,31 | -0,776 | 48,65 | 38,30 | |||
| RIB Software SE | 0 | 0 | 19,31 | 19,47 | -0,16 | -0,822 | 35,22 | 16,81 | |||
| Compugroup Medical SE | 0 | 0 | 49,74 | 50,30 | -0,56 | -1,113 | 59,60 | 37,74 | |||
| EVOTEC AG O.N. | 0 | 0 | 18,79 | 19,03 | -0,25 | -1,287 | 22,96 | 11,60 | |||
| S & T AG | 25,40 | 25,46 | 25,42 | 25,94 | -0,52 | -2,005 | 27,34 | 15,51 | |||
| ISRA VISIONS AG | 45,25 | 45,60 | 45,35 | 46,45 | -1,10 | -2,368 | 60,40 | 29,66 | |||
| NEMETSCHEK | 0 | 0 | 123,70 | 127,10 | -3,40 | -2,675 | 148,00 | 67,00 | |||
| DIALOG SEMICON STK | 18,90 | 19,10 | 18,94 | 19,48 | -0,54 | -2,747 | 44,20 | 12,66 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 141,20 | 145,20 | -4,00 | -2,755 | 159,60 | 73,89 | |||
| AIXTRON STK | 0 | 0 | 9,57 | 10,17 | -0,60 | -5,873 | 19,27 | 9,57 | |||