Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.882,56
Veränderung
-18,41
Veränderung in %
%-0,472
Datum
17.09.2021
Zeit
17:55:00
Eröffnung
3.916,48
Vortag
3.900,97
Tageshoch
3.952,90
Tagestief
3.882,56
52 Wochen Hoch
3.979,11
52 Wochen Tief
2.813,38
Stück letzter Handel
0
Stück
2.677.142.824
Umsatz
2.677.142.824,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPKF LASER STK | 0 | 0 | 21,240 | 19,970 | 1,27 | 6,360 | 32,650 | 15,920 | |||
| 1+1 DRILLISCH STK | 0 | 0 | 27,120 | 26,500 | 0,62 | 2,340 | 27,500 | 17,510 | |||
| NEMETSCHEK | 0 | 0 | 88,60 | 86,82 | 1,78 | 2,050 | 88,60 | 51,50 | |||
| Siemens Healthineers AG | 0 | 0 | 58,70 | 57,66 | 1,04 | 1,804 | 61,10 | 36,63 | |||
| S & T AG | 22,120 | 23,220 | 22,720 | 22,320 | 0,40 | 1,792 | 24,060 | 15,200 | |||
| BECHTLE STK | 63,20 | 64,90 | 64,80 | 64,14 | 0,66 | 1,029 | 64,80 | 47,50 | |||
| NORDEX SE | 0 | 0 | 15,000 | 14,880 | 0,12 | 0,806 | 27,800 | 10,490 | |||
| Siltronic AG | 0 | 0 | 138,10 | 137,05 | 1,05 | 0,766 | 145,45 | 71,28 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 564,20 | 560,00 | 4,20 | 0,750 | 591,60 | 330,00 | |||
| QIAGEN NV STK | 0 | 0 | 45,970 | 45,630 | 0,34 | 0,745 | 47,880 | 37,710 | |||
| SMA Solar Technology AG | 0 | 0 | 37,180 | 36,980 | 0,20 | 0,541 | 67,300 | 34,900 | |||
| Software AG | 0 | 0 | 41,280 | 41,100 | 0,18 | 0,438 | 43,340 | 30,020 | |||
| UNITED INTER STK N | 34,730 | 35,520 | 35,190 | 35,110 | 0,08 | 0,228 | 40,060 | 29,650 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 180,80 | 180,40 | 0,40 | 0,222 | 190,60 | 149,60 | |||
| SAP SE, Walldorf | 0 | 0 | 122,50 | 122,32 | 0,18 | 0,147 | 134,92 | 90,52 | |||
| VARTA AG | 0 | 0 | 120,50 | 120,35 | 0,15 | 0,125 | 170,30 | 101,90 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2,409 | 2,412 | -0,00 | -0,124 | 2,610 | 2,151 | |||
| Freenet AG | 0 | 0 | 21,860 | 21,900 | -0,04 | -0,183 | 22,760 | 15,260 | |||
| Cancom IT Systems | 0 | 0 | 53,04 | 53,22 | -0,18 | -0,338 | 56,85 | 33,20 | |||
| Deutsche Telekom AG | 0 | 0 | 17,334 | 17,398 | -0,06 | -0,368 | 18,800 | 12,825 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 70,90 | 71,95 | 71,45 | 71,80 | -0,35 | -0,487 | 82,00 | 61,80 | |||
| JENOPTIK STK | 30,160 | 30,720 | 30,500 | 30,660 | -0,16 | -0,522 | 31,680 | 20,380 | |||
| MORPHOSYS STK | 0 | 0 | 40,310 | 40,640 | -0,33 | -0,812 | 115,350 | 40,310 | |||
| TeamViewer | 28,210 | 28,950 | 28,730 | 29,050 | -0,32 | -1,102 | 49,050 | 25,820 | |||
| INFINEON TECHNOLOGIES AG | 36,720 | 37,085 | 36,940 | 37,370 | -0,43 | -1,151 | 37,850 | 22,965 | |||
| CompuGroup Medical SE & Co. KGaA | 75,20 | 77,40 | 76,30 | 77,25 | -0,95 | -1,230 | 84,25 | 62,75 | |||
| ECKERT & ZIEGLER | 0 | 0 | 127,70 | 129,80 | -2,10 | -1,618 | 138,60 | 39,20 | |||
| EVOTEC SE | 0 | 0 | 44,230 | 45,040 | -0,81 | -1,798 | 45,310 | 21,950 | |||
| Carl-Zeiss Meditec AG | 194,70 | 196,85 | 195,35 | 199,30 | -3,95 | -1,982 | 199,30 | 99,20 | |||
| AIXTRON STK | 0 | 0 | 23,090 | 24,540 | -1,45 | -5,909 | 26,000 | 9,106 | |||