Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
2.569,53
Veränderung
-1,94
Veränderung in %
%-0,075
Datum
16.11.2018
Zeit
17:45:00
Eröffnung
2.581,71
Vortag
2.571,47
Tageshoch
2.600,49
Tagestief
2.548,19
52 Wochen Hoch
3.039,48
52 Wochen Tief
2.425,53
Stück letzter Handel
0
Stück
1.256.450.949
Umsatz
1.256.450.949,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVOTEC AG O.N. | 0 | 0 | 19,95 | 19,42 | 0,54 | 2,756 | 22,96 | 11,60 | |||
| Freenet AG | 17,66 | 17,85 | 17,76 | 17,32 | 0,44 | 2,541 | 32,65 | 17,32 | |||
| MORPHOSYS STK | 0 | 0 | 99,50 | 97,05 | 2,45 | 2,524 | 123,10 | 71,65 | |||
| BECHTLE STK | 70,75 | 72,05 | 71,40 | 69,80 | 1,60 | 2,292 | 90,00 | 63,90 | |||
| DIALOG SEMICON STK | 22,58 | 22,79 | 22,73 | 22,40 | 0,33 | 1,473 | 39,07 | 12,66 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 50,30 | 50,65 | 50,55 | 49,86 | 0,69 | 1,384 | 87,90 | 45,48 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 119,20 | 117,70 | 1,50 | 1,274 | 174,91 | 103,10 | |||
| Compugroup Medical SE | 0 | 0 | 43,66 | 43,12 | 0,54 | 1,252 | 59,60 | 37,74 | |||
| Deutsche Telekom | 0 | 0 | 15,12 | 14,97 | 0,15 | 1,002 | 15,61 | 12,85 | |||
| AIXTRON STK | 0 | 0 | 9,08 | 9,00 | 0,08 | 0,934 | 19,27 | 7,61 | |||
| Xing SE | 0 | 0 | 275,00 | 272,50 | 2,50 | 0,917 | 324,50 | 232,00 | |||
| Software AG | 0 | 0 | 37,48 | 37,22 | 0,26 | 0,699 | 48,65 | 34,50 | |||
| Wirecard AG | 0 | 0 | 149,30 | 148,90 | 0,40 | 0,269 | 196,50 | 87,13 | |||
| QIAGEN NV STK | 0 | 0 | 30,20 | 30,17 | 0,03 | 0,099 | 33,78 | 25,50 | |||
| SAP SE, Walldorf | 0 | 0 | 91,77 | 91,78 | -0,01 | -0,011 | 107,98 | 82,29 | |||
| NORDEX SE | 0 | 0 | 7,29 | 7,30 | -0,01 | -0,110 | 11,30 | 7,12 | |||
| S & T AG | 17,81 | 17,87 | 17,83 | 17,85 | -0,02 | -0,112 | 27,34 | 16,51 | |||
| RIB Software SE | 0 | 0 | 12,46 | 12,51 | -0,05 | -0,400 | 35,22 | 12,46 | |||
| Siemens Healthineers AG | 0 | 0 | 38,40 | 38,62 | -0,22 | -0,557 | 0 | 0 | |||
| Telefonica Deutschland Holding | 0 | 0 | 3,39 | 3,41 | -0,02 | -0,558 | 4,25 | 3,36 | |||
| UNITED INTER STK N | 37,57 | 37,86 | 37,77 | 38,02 | -0,25 | -0,658 | 59,46 | 34,86 | |||
| Carl-Zeiss Meditec AG | 64,35 | 64,55 | 64,50 | 65,35 | -0,85 | -1,301 | 76,90 | 46,83 | |||
| JENOPTIK STK | 27,92 | 28,00 | 28,00 | 28,42 | -0,42 | -1,478 | 39,48 | 24,74 | |||
| DRILLISCH STK | 0 | 0 | 40,82 | 41,54 | -0,72 | -1,733 | 72,00 | 35,54 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 120,50 | 122,70 | -2,20 | -1,793 | 159,60 | 75,60 | |||
| NEMETSCHEK | 0 | 0 | 109,70 | 111,90 | -2,20 | -1,966 | 148,00 | 71,00 | |||
| Siltronic AG | 0 | 0 | 75,76 | 77,50 | -1,74 | -2,245 | 159,50 | 72,52 | |||
| ISRA VISIONS AG | 0 | 0 | 36,10 | 37,20 | -1,10 | -2,957 | 60,40 | 29,73 | |||
| INFINEON TECHNOLOGIES AG | 17,10 | 17,17 | 17,16 | 17,73 | -0,57 | -3,215 | 25,48 | 16,18 | |||
| Cancom IT Systems | 0 | 0 | 34,50 | 37,84 | -3,34 | -8,827 | 52,35 | 31,93 | |||