Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.453,75
Veränderung
-29,37
Veränderung in %
%-0,843
Datum
12.04.2021
Zeit
17:55:00
Eröffnung
3.480,85
Vortag
3.483,12
Tageshoch
3.492,03
Tagestief
3.445,72
52 Wochen Hoch
3.590,41
52 Wochen Tief
2.793,80
Stück letzter Handel
0
Stück
700.761.440
Umsatz
700.761.440,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEMETSCHEK | 0 | 0 | 58,54 | 56,92 | 1,62 | 2,846 | 72,70 | 51,50 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 159,60 | 157,80 | 1,80 | 1,141 | 190,60 | 141,40 | |||
| EVOTEC SE | 0 | 0 | 32,260 | 32,120 | 0,14 | 0,436 | 37,040 | 21,650 | |||
| MORPHOSYS STK | 0 | 0 | 75,22 | 74,92 | 0,30 | 0,400 | 123,95 | 73,22 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 70,05 | 71,05 | 70,60 | 70,35 | 0,25 | 0,355 | 86,70 | 61,80 | |||
| Carl-Zeiss Meditec AG | 138,10 | 140,30 | 139,25 | 138,90 | 0,35 | 0,252 | 139,50 | 82,15 | |||
| CompuGroup Medical SE & Co. KGaA | 71,45 | 73,65 | 72,55 | 72,40 | 0,15 | 0,207 | 84,25 | 62,85 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 459,00 | 458,80 | 0,20 | 0,044 | 497,40 | 228,60 | |||
| Siltronic AG | 0 | 0 | 138,80 | 138,75 | 0,05 | 0,036 | 144,45 | 71,28 | |||
| Freenet AG | 0 | 0 | 20,200 | 20,210 | -0,01 | -0,049 | 20,630 | 13,965 | |||
| S & T AG | 21,920 | 22,840 | 22,400 | 22,440 | -0,04 | -0,178 | 25,120 | 15,200 | |||
| Software AG | 0 | 0 | 35,980 | 36,060 | -0,08 | -0,222 | 44,160 | 28,020 | |||
| UNITED INTER STK N | 33,210 | 33,970 | 33,620 | 33,730 | -0,11 | -0,326 | 42,820 | 28,950 | |||
| Cancom IT Systems | 0 | 0 | 48,350 | 48,520 | -0,17 | -0,350 | 57,650 | 33,200 | |||
| QIAGEN NV STK | 0 | 0 | 43,030 | 43,190 | -0,16 | -0,370 | 46,610 | 36,500 | |||
| Siemens Healthineers AG | 0 | 0 | 46,940 | 47,120 | -0,18 | -0,382 | 49,595 | 36,625 | |||
| VARTA AG | 0 | 0 | 118,80 | 119,40 | -0,60 | -0,503 | 170,30 | 69,25 | |||
| TeamViewer | 37,110 | 37,830 | 37,410 | 37,600 | -0,19 | -0,505 | 54,100 | 35,890 | |||
| SAP SE, Walldorf | 0 | 0 | 111,40 | 112,06 | -0,66 | -0,589 | 141,90 | 90,52 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2,465 | 2,484 | -0,02 | -0,765 | 2,891 | 2,000 | |||
| 1+1 DRILLISCH STK | 0 | 0 | 23,180 | 23,360 | -0,18 | -0,771 | 26,920 | 17,510 | |||
| BECHTLE STK | 163,70 | 165,65 | 164,90 | 166,50 | -1,60 | -0,961 | 186,50 | 130,80 | |||
| LPKF LASER STK | 0 | 0 | 24,860 | 25,120 | -0,26 | -1,035 | 32,650 | 15,920 | |||
| INFINEON TECHNOLOGIES AG | 34,960 | 35,350 | 35,150 | 35,545 | -0,40 | -1,111 | 36,465 | 15,290 | |||
| AIXTRON STK | 0 | 0 | 18,940 | 19,170 | -0,23 | -1,200 | 19,765 | 8,130 | |||
| SMA Solar Technology AG | 0 | 0 | 50,15 | 50,80 | -0,65 | -1,280 | 67,30 | 24,78 | |||
| Deutsche Telekom AG | 0 | 0 | 16,214 | 16,454 | -0,24 | -1,459 | 17,188 | 12,255 | |||
| JENOPTIK STK | 25,380 | 26,060 | 25,680 | 26,120 | -0,44 | -1,685 | 30,140 | 17,040 | |||
| ECKERT & ZIEGLER | 0 | 0 | 69,55 | 70,85 | -1,30 | -1,835 | 70,85 | 31,82 | |||
| NORDEX SE | 0 | 0 | 25,980 | 26,980 | -1,00 | -3,706 | 27,800 | 6,940 | |||