Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.826,85
Veränderung
+30,39
Veränderung in %
%+0,800
Datum
25.10.2021
Zeit
17:55:00
Eröffnung
3.805,12
Vortag
3.796,46
Tageshoch
3.829,40
Tagestief
3.793,82
52 Wochen Hoch
3.979,11
52 Wochen Tief
2.813,38
Stück letzter Handel
0
Stück
736.954.235
Umsatz
736.954.235,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BECHTLE STK | 64,04 | 65,48 | 64,70 | 61,68 | 3,02 | 4,896 | 67,10 | 47,50 | |||
| Siltronic AG | 0 | 0 | 133,45 | 129,45 | 4,00 | 3,090 | 145,45 | 77,92 | |||
| S & T AG | 22,200 | 23,200 | 22,520 | 21,860 | 0,66 | 3,019 | 24,060 | 15,200 | |||
SUSE S.A. |
0 | 0 | 39,100 | 38,020 | 1,08 | 2,841 | 0 | 0 | |||
| Cancom IT Systems | 0 | 0 | 57,02 | 55,72 | 1,30 | 2,333 | 56,85 | 33,20 | |||
| VARTA AG | 0 | 0 | 127,70 | 124,85 | 2,85 | 2,283 | 170,30 | 101,90 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 193,80 | 189,60 | 4,20 | 2,215 | 190,60 | 149,60 | |||
| NEMETSCHEK | 0 | 0 | 99,48 | 97,96 | 1,52 | 1,552 | 97,96 | 51,50 | |||
| INFINEON TECHNOLOGIES AG | 38,895 | 39,255 | 39,025 | 38,540 | 0,49 | 1,258 | 38,540 | 23,500 | |||
| Carl-Zeiss Meditec AG | 171,30 | 172,60 | 171,95 | 170,15 | 1,80 | 1,058 | 199,35 | 105,80 | |||
| Siemens Healthineers AG | 0 | 0 | 59,50 | 59,10 | 0,40 | 0,677 | 61,10 | 36,63 | |||
| 1+1 DRILLISCH STK | 0 | 0 | 25,840 | 25,720 | 0,12 | 0,467 | 27,500 | 17,955 | |||
| QIAGEN NV STK | 0 | 0 | 46,300 | 46,100 | 0,20 | 0,434 | 47,880 | 37,710 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 565,00 | 564,60 | 0,40 | 0,071 | 593,80 | 335,00 | |||
| Freenet AG | 0 | 0 | 22,350 | 22,340 | 0,01 | 0,045 | 22,950 | 15,260 | |||
| ECKERT & ZIEGLER | 0 | 0 | 127,40 | 127,60 | -0,20 | -0,157 | 138,60 | 39,20 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2,310 | 2,314 | -0,00 | -0,173 | 2,610 | 2,151 | |||
| Vantage Towers AG | 0 | 0 | 30,060 | 30,120 | -0,06 | -0,199 | 0 | 0 | |||
| CompuGroup Medical SE & Co. KGaA | 70,85 | 72,75 | 71,80 | 72,05 | -0,25 | -0,347 | 84,25 | 62,75 | |||
| SAP SE, Walldorf | 0 | 0 | 121,38 | 121,84 | -0,46 | -0,378 | 127,90 | 90,52 | |||
| JENOPTIK STK | 31,560 | 32,100 | 31,840 | 32,000 | -0,16 | -0,500 | 32,280 | 20,440 | |||
| Software AG | 0 | 0 | 37,260 | 37,480 | -0,22 | -0,587 | 43,340 | 30,020 | |||
| UNITED INTER STK N | 31,080 | 31,870 | 31,500 | 31,710 | -0,21 | -0,662 | 39,050 | 29,650 | |||
| Deutsche Telekom AG |
0 | 0 | 16,282 | 16,412 | -0,13 | -0,792 | 18,800 | 12,825 | |||
| EVOTEC SE | 0 | 0 | 44,650 | 45,180 | -0,53 | -1,173 | 45,310 | 22,680 | |||
| SMA Solar Technology AG | 0 | 0 | 41,660 | 42,780 | -1,12 | -2,618 | 67,300 | 34,900 | |||
| TeamViewer |
12,555 | 13,215 | 12,875 | 13,305 | -0,43 | -3,232 | 49,050 | 13,150 | |||
| AIXTRON STK | 0 | 0 | 20,220 | 20,910 | -0,69 | -3,300 | 26,000 | 9,106 | |||
| MORPHOSYS STK | 0 | 0 | 39,170 | 40,620 | -1,45 | -3,570 | 101,050 | 37,610 | |||
| NORDEX SE | 0 | 0 | 15,860 | 16,480 | -0,62 | -3,762 | 27,800 | 11,800 | |||