Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.581,86
Veränderung
-0,12
Veränderung in %
%-0,003
Datum
09.12.2025
Zeit
15:55:01
Eröffnung
3.575,98
Vortag
3.581,98
Tageshoch
3.590,80
Tagestief
3.570,87
52 Wochen Hoch
3.974,12
52 Wochen Tief
3.187,79
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Hensoldt AG | 74,35 | 74,45 | 74,75 | 69,50 | 5,25 | 7,554 | 116,70 | 33,32 | |||
| Carl-Zeiss Meditec AG | 43,300 | 43,640 | 43,440 | 42,520 | 0,92 | 2,164 | 69,500 | 41,320 | |||
| NORDEX SE | 26,460 | 26,500 | 26,360 | 25,840 | 0,52 | 2,012 | 28,200 | 10,860 | |||
| UNITED INTER STK N | 25,020 | 25,180 | 25,160 | 24,780 | 0,38 | 1,533 | 29,180 | 14,750 | |||
| TeamViewer SE | 5,590 | 5,670 | 5,625 | 5,550 | 0,08 | 1,351 | 13,440 | 5,440 | |||
| Elmos Semiconductor SE | 101,40 | 101,80 | 102,00 | 101,00 | 1,00 | 0,990 | 101,00 | 47,90 | |||
| Kontron AG | 21,940 | 22,160 | 21,940 | 21,820 | 0,12 | 0,550 | 28,620 | 17,390 | |||
| Deutsche Telekom AG | 27,080 | 27,090 | 27,330 | 27,200 | 0,13 | 0,478 | 35,540 | 26,420 | |||
| Freenet AG | 28,100 | 28,220 | 28,220 | 28,100 | 0,12 | 0,427 | 37,420 | 26,480 | |||
| SAP SE, Walldorf | 208,75 | 208,80 | 209,70 | 209,10 | 0,60 | 0,287 | 279,75 | 205,65 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 67,40 | 68,00 | 67,70 | 67,60 | 0,10 | 0,148 | 77,10 | 44,05 | |||
| SUESS MICROTEC | 39,120 | 39,240 | 38,760 | 38,720 | 0,04 | 0,103 | 50,500 | 24,160 | |||
| 1 & 1 AG | 23,800 | 23,950 | 23,900 | 23,900 | 0,00 | 0,000 | 24,250 | 11,040 | |||
| Cancom IT Systems | 27,650 | 27,750 | 27,550 | 27,600 | -0,05 | -0,181 | 30,450 | 22,250 | |||
| Siemens Healthineers AG | 43,660 | 43,680 | 43,510 | 43,600 | -0,09 | -0,206 | 57,820 | 40,830 | |||
| SMA Solar Technology AG | 35,140 | 35,240 | 34,880 | 35,000 | -0,12 | -0,343 | 36,220 | 12,630 | |||
| Nagarro SE Namens-Aktien o.N. | 75,55 | 75,80 | 76,10 | 76,55 | -0,45 | -0,588 | 93,00 | 43,08 | |||
| SARTORIUS AG VZO O.N. | 251,00 | 251,40 | 252,00 | 253,80 | -1,80 | -0,709 | 281,00 | 172,20 | |||
| JENOPTIK STK | 19,150 | 19,280 | 19,120 | 19,300 | -0,18 | -0,933 | 24,520 | 15,480 | |||
| BECHTLE STK | 42,760 | 42,980 | 42,840 | 43,320 | -0,48 | -1,108 | 44,200 | 29,880 | |||
| INFINEON TECHNOLOGIES AG | 37,220 | 37,310 | 37,165 | 37,585 | -0,42 | -1,117 | 38,795 | 24,010 | |||
| Eckert & Ziegler SE | 15,240 | 15,480 | 15,360 | 15,550 | -0,19 | -1,222 | 22,867 | 13,853 | |||
| ATOSS SOFTWARE STK | 116,00 | 116,40 | 116,80 | 118,60 | -1,80 | -1,518 | 144,80 | 99,00 | |||
| NEMETSCHEK | 91,70 | 91,80 | 91,45 | 92,90 | -1,45 | -1,561 | 137,90 | 87,30 | |||
| PNE Wind AG | 9,990 | 10,040 | 9,850 | 10,040 | -0,19 | -1,892 | 15,520 | 9,690 | |||
| IONOS Group SE Namens-Aktien o.N. | 25,850 | 25,900 | 25,650 | 26,150 | -0,50 | -1,912 | 42,650 | 20,900 | |||
| Qiagen N.V. | 39,660 | 39,685 | 39,290 | 40,255 | -0,97 | -2,397 | 47,191 | 35,595 | |||
| EVOTEC SE | 4,988 | 5,096 | 5,084 | 5,224 | -0,14 | -2,680 | 9,045 | 5,150 | |||
| Siltronic AG | 48,060 | 48,160 | 47,840 | 49,200 | -1,36 | -2,764 | 59,250 | 32,280 | |||
| AIXTRON STK | 17,485 | 17,515 | 17,655 | 18,425 | -0,77 | -4,179 | 19,515 | 9,026 | |||