Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.701,60
Veränderung
+43,00
Veränderung in %
%+1,175
Datum
16.10.2025
Zeit
17:50:00
Eröffnung
3.657,90
Vortag
3.658,60
Tageshoch
3.708,38
Tagestief
3.657,26
52 Wochen Hoch
3.974,12
52 Wochen Tief
3.187,79
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 74,70 | 66,90 | 7,80 | 11,659 | 72,40 | 42,85 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 221,30 | 210,50 | 10,80 | 5,131 | 281,00 | 172,20 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 46,660 | 44,840 | 1,82 | 4,059 | 69,500 | 41,320 | |||
| Elmos Semiconductor SE | 0 | 0 | 79,90 | 78,60 | 1,30 | 1,654 | 98,30 | 47,90 | |||
| EVOTEC SE | 0 | 0 | 6,696 | 6,598 | 0,10 | 1,485 | 10,360 | 5,242 | |||
| Siemens Healthineers AG | 0 | 0 | 47,450 | 46,770 | 0,68 | 1,454 | 57,820 | 43,620 | |||
| Kontron AG | 0 | 0 | 25,840 | 25,480 | 0,36 | 1,413 | 28,620 | 15,250 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 32,950 | 32,520 | 0,43 | 1,322 | 38,795 | 24,010 | |||
| Siltronic AG | 0 | 0 | 54,80 | 54,30 | 0,50 | 0,921 | 61,95 | 32,28 | |||
| 1 & 1 AG | 0 | 0 | 20,100 | 20,000 | 0,10 | 0,500 | 21,000 | 11,040 | |||
| Deutsche Telekom AG | 0 | 0 | 29,550 | 29,520 | 0,03 | 0,102 | 35,540 | 27,570 | |||
| SAP SE, Walldorf | 0 | 0 | 233,15 | 233,00 | 0,15 | 0,064 | 279,75 | 210,20 | |||
| Eckert & Ziegler SE | 0 | 0 | 17,000 | 16,990 | 0,01 | 0,059 | 22,867 | 12,220 | |||
| Freenet AG | 0 | 0 | 26,860 | 26,900 | -0,04 | -0,149 | 37,420 | 26,480 | |||
| SUESS MICROTEC | 0 | 0 | 36,580 | 36,640 | -0,06 | -0,164 | 63,700 | 24,160 | |||
| NEMETSCHEK | 0 | 0 | 105,60 | 105,80 | -0,20 | -0,189 | 137,90 | 91,45 | |||
| Hensoldt AG | 0 | 0 | 94,70 | 95,00 | -0,30 | -0,316 | 116,70 | 28,88 | |||
| Qiagen N.V. | 0 | 0 | 40,515 | 40,665 | -0,15 | -0,369 | 47,191 | 35,595 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 103,80 | 104,20 | -0,40 | -0,384 | 144,80 | 99,00 | |||
| JENOPTIK STK | 0 | 0 | 19,660 | 19,780 | -0,12 | -0,607 | 25,640 | 15,480 | |||
| UNITED INTER STK N | 0 | 0 | 27,400 | 27,600 | -0,20 | -0,725 | 28,340 | 14,750 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 33,300 | 33,550 | -0,25 | -0,745 | 42,650 | 20,900 | |||
| AIXTRON STK | 0 | 0 | 13,195 | 13,295 | -0,10 | -0,752 | 16,645 | 9,026 | |||
| TeamViewer SE | 0 | 0 | 8,300 | 8,380 | -0,08 | -0,955 | 13,720 | 8,330 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 49,200 | 49,780 | -0,58 | -1,165 | 99,200 | 48,620 | |||
| Cancom IT Systems | 0 | 0 | 24,700 | 25,000 | -0,30 | -1,200 | 30,450 | 22,250 | |||
| BECHTLE STK | 0 | 0 | 35,140 | 35,660 | -0,52 | -1,458 | 41,260 | 29,880 | |||
| NORDEX SE | 0 | 0 | 23,340 | 23,820 | -0,48 | -2,015 | 24,260 | 10,860 | |||
| SMA Solar Technology AG | 0 | 0 | 23,400 | 24,000 | -0,60 | -2,500 | 24,520 | 11,690 | |||
| PNE Wind AG | 0 | 0 | 11,060 | 11,900 | -0,84 | -7,059 | 15,520 | 10,520 | |||