Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.049,40
Veränderung
+9,34
Veränderung in %
%+0,307
Datum
13.12.2019
Zeit
17:45:00
Eröffnung
3.054,89
Vortag
3.040,06
Tageshoch
3.071,83
Tagestief
3.036,42
52 Wochen Hoch
3.066,76
52 Wochen Tief
2.392,60
Stück letzter Handel
0
Stück
1.212.907.185
Umsatz
1.212.907.185,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Siltronic AG | 0 | 0 | 90,94 | 87,58 | 3,36 | 3,836 | 96,98 | 53,32 | |||
| INFINEON TECHNOLOGIES AG | 21,075 | 21,180 | 21,120 | 20,630 | 0,49 | 2,375 | 21,485 | 13,946 | |||
| AIXTRON STK | 0 | 0 | 8,312 | 8,142 | 0,17 | 2,088 | 10,755 | 7,436 | |||
| EVOTEC SE | 21,290 | 21,390 | 21,340 | 20,940 | 0,40 | 1,910 | 26,840 | 16,535 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2,716 | 2,669 | 0,05 | 1,761 | 3,558 | 2,147 | |||
| NEMETSCHEK | 0 | 0 | 57,40 | 56,55 | 0,85 | 1,503 | 57,40 | 30,28 | |||
| BECHTLE STK | 121,80 | 122,50 | 122,20 | 120,40 | 1,80 | 1,495 | 122,20 | 63,10 | |||
| Cancom IT Systems | 0 | 0 | 52,30 | 51,55 | 0,75 | 1,455 | 56,25 | 27,42 | |||
| SAP SE, Walldorf | 0 | 0 | 123,48 | 121,92 | 1,56 | 1,280 | 124,58 | 84,19 | |||
| 1+1 DRILLISCH STK | 0 | 0 | 22,780 | 22,500 | 0,28 | 1,244 | 46,180 | 22,060 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 190,40 | 188,20 | 2,20 | 1,169 | 193,30 | 103,70 | |||
| RIB Software SE | 0 | 0 | 23,280 | 23,020 | 0,26 | 1,129 | 25,400 | 9,400 | |||
| JENOPTIK STK | 27,000 | 27,080 | 27,040 | 26,740 | 0,30 | 1,122 | 36,450 | 21,000 | |||
| New Work SE | 0 | 0 | 271,00 | 268,00 | 3,00 | 1,119 | 375,50 | 225,50 | |||
| ISRA VISIONS AG | 40,780 | 41,560 | 41,180 | 40,760 | 0,42 | 1,030 | 45,200 | 22,850 | |||
| MORPHOSYS STK | 0 | 0 | 128,50 | 127,20 | 1,30 | 1,022 | 127,20 | 81,05 | |||
| DIALOG SEMICON STK | 45,050 | 45,260 | 45,160 | 44,710 | 0,45 | 1,006 | 46,910 | 19,490 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 156,90 | 155,60 | 1,30 | 0,835 | 159,60 | 106,10 | |||
| QIAGEN NV STK | 0 | 0 | 37,250 | 37,010 | 0,24 | 0,648 | 38,660 | 22,820 | |||
| Software AG | 0 | 0 | 31,300 | 31,120 | 0,18 | 0,578 | 34,500 | 22,840 | |||
| Freenet AG | 0 | 0 | 20,550 | 20,450 | 0,10 | 0,489 | 21,580 | 16,255 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 55,00 | 55,35 | 55,15 | 55,00 | 0,15 | 0,273 | 58,55 | 38,78 | |||
| Deutsche Telekom AG | 0 | 0 | 14,814 | 14,786 | 0,03 | 0,189 | 16,224 | 14,070 | |||
| Siemens Healthineers AG | 0 | 0 | 42,435 | 42,435 | 0,00 | 0,000 | 44,435 | 34,000 | |||
| S & T AG | 20,600 | 20,840 | 20,720 | 20,740 | -0,02 | -0,096 | 24,660 | 15,560 | |||
| Wirecard AG | 0 | 0 | 105,65 | 105,85 | -0,20 | -0,189 | 167,65 | 95,74 | |||
| UNITED INTER STK N | 29,460 | 29,580 | 29,520 | 29,590 | -0,07 | -0,237 | 40,110 | 25,220 | |||
| Carl-Zeiss Meditec AG | 111,60 | 111,90 | 111,50 | 111,80 | -0,30 | -0,268 | 114,20 | 68,30 | |||
| Compugroup Medical SE | 0 | 0 | 61,65 | 62,00 | -0,35 | -0,565 | 74,15 | 38,88 | |||
| NORDEX SE | 0 | 0 | 12,160 | 12,230 | -0,07 | -0,572 | 15,370 | 7,558 | |||