Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
2.703,26
Veränderung
+60,22
Veränderung in %
%+2,278
Datum
16.08.2019
Zeit
17:45:00
Eröffnung
2.653,57
Vortag
2.643,04
Tageshoch
2.705,54
Tagestief
2.653,26
52 Wochen Hoch
3.039,48
52 Wochen Tief
2.392,60
Stück letzter Handel
0
Stück
986.724.263
Umsatz
986.724.263,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED INTER STK N | 28,310 | 28,590 | 28,460 | 25,220 | 3,24 | 12,847 | 45,910 | 25,220 | |||
| MORPHOSYS STK | 0 | 0 | 109,20 | 104,00 | 5,20 | 5,000 | 111,00 | 77,40 | |||
| S & T AG | 17,950 | 18,170 | 18,000 | 17,180 | 0,82 | 4,773 | 27,340 | 15,560 | |||
| Software AG | 0 | 0 | 23,860 | 22,840 | 1,02 | 4,466 | 43,800 | 22,840 | |||
| NEMETSCHEK | 0 | 0 | 46,480 | 44,620 | 1,86 | 4,169 | 57,400 | 30,283 | |||
| Siltronic AG | 0 | 0 | 58,10 | 55,86 | 2,24 | 4,010 | 131,35 | 53,32 | |||
| Freenet AG | 17,320 | 17,490 | 17,405 | 16,780 | 0,63 | 3,725 | 23,880 | 16,255 | |||
| AIXTRON STK | 0 | 0 | 9,094 | 8,770 | 0,32 | 3,694 | 12,050 | 7,436 | |||
| Wirecard AG | 0 | 0 | 138,60 | 134,05 | 4,55 | 3,394 | 196,50 | 95,74 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 39,800 | 40,180 | 40,020 | 38,780 | 1,24 | 3,198 | 71,650 | 38,780 | |||
| RIB Software SE | 0 | 0 | 17,880 | 17,330 | 0,55 | 3,174 | 21,680 | 9,305 | |||
| DRILLISCH STK | 0 | 0 | 23,140 | 22,540 | 0,60 | 2,662 | 46,460 | 22,540 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 170,40 | 166,20 | 4,20 | 2,527 | 192,90 | 103,70 | |||
| INFINEON TECHNOLOGIES AG | 15,200 | 15,280 | 15,260 | 14,900 | 0,36 | 2,416 | 22,190 | 13,946 | |||
| ISRA VISIONS AG | 31,400 | 32,120 | 31,760 | 31,020 | 0,74 | 2,386 | 60,400 | 22,850 | |||
| Cancom IT Systems | 0 | 0 | 50,05 | 49,02 | 1,03 | 2,101 | 53,90 | 27,42 | |||
| Deutsche Telekom AG | 0 | 0 | 14,896 | 14,670 | 0,23 | 1,541 | 15,775 | 13,485 | |||
| Carl-Zeiss Meditec AG | 99,15 | 99,50 | 99,40 | 98,05 | 1,35 | 1,377 | 101,10 | 61,00 | |||
| BECHTLE STK | 86,65 | 87,15 | 86,25 | 85,10 | 1,15 | 1,351 | 109,50 | 63,10 | |||
| SAP SE, Walldorf | 0 | 0 | 106,56 | 105,22 | 1,34 | 1,274 | 124,58 | 84,19 | |||
| Siemens Healthineers AG | 0 | 0 | 35,200 | 34,860 | 0,34 | 0,975 | 39,825 | 32,740 | |||
| QIAGEN NV STK | 0 | 0 | 31,060 | 30,810 | 0,25 | 0,811 | 37,040 | 28,730 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 123,90 | 123,20 | 0,70 | 0,568 | 151,30 | 103,10 | |||
| DIALOG SEMICON STK | 40,420 | 40,630 | 40,520 | 40,320 | 0,20 | 0,496 | 41,760 | 16,530 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2,157 | 2,147 | 0,01 | 0,466 | 3,795 | 2,147 | |||
New Work SE |
0 | 0 | 280,00 | 280,00 | 0,00 | 0,000 | 375,50 | 225,50 | |||
| EVOTEC SE | 18,910 | 18,975 | 18,965 | 19,095 | -0,13 | -0,681 | 26,840 | 15,615 | |||
| JENOPTIK STK | 20,900 | 20,950 | 21,000 | 21,150 | -0,15 | -0,709 | 36,450 | 21,000 | |||
| Compugroup Medical SE | 50,00 | 50,25 | 50,60 | 51,30 | -0,70 | -1,365 | 74,15 | 38,88 | |||
| NORDEX SE | 0 | 0 | 9,110 | 9,735 | -0,63 | -6,420 | 15,370 | 7,292 | |||