Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.870,38
Veränderung
+20,18
Veränderung in %
%+0,524
Datum
20.05.2025
Zeit
17:50:00
Eröffnung
3.856,54
Vortag
3.850,20
Tageshoch
3.886,89
Tagestief
3.845,92
52 Wochen Hoch
3.876,60
52 Wochen Tief
3.187,79
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 36,900 | 35,600 | 1,30 | 3,652 | 35,750 | 20,900 | |||
| Hensoldt AG | 0 | 0 | 77,15 | 74,60 | 2,55 | 3,418 | 79,25 | 27,96 | |||
| Cancom IT Systems | 0 | 0 | 28,450 | 27,550 | 0,90 | 3,267 | 33,140 | 22,580 | |||
| Formycon AG | 0 | 0 | 23,450 | 22,800 | 0,65 | 2,851 | 62,700 | 20,700 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 34,505 | 33,665 | 0,84 | 2,495 | 38,795 | 24,010 | |||
| NORDEX SE | 0 | 0 | 17,620 | 17,320 | 0,30 | 1,732 | 17,560 | 10,860 | |||
| EVOTEC SE | 0 | 0 | 7,062 | 6,948 | 0,11 | 1,641 | 10,360 | 5,242 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 61,35 | 60,70 | 0,65 | 1,071 | 95,15 | 45,16 | |||
| UNITED INTER STK N | 0 | 0 | 23,160 | 22,920 | 0,24 | 1,047 | 23,120 | 14,750 | |||
| Freenet AG | 0 | 0 | 34,980 | 34,620 | 0,36 | 1,040 | 37,420 | 23,140 | |||
| Siltronic AG | 0 | 0 | 37,160 | 36,800 | 0,36 | 0,978 | 77,550 | 33,020 | |||
| SAP SE, Walldorf | 0 | 0 | 264,00 | 261,55 | 2,45 | 0,937 | 279,75 | 166,48 | |||
| Deutsche Telekom AG | 0 | 0 | 33,710 | 33,410 | 0,30 | 0,898 | 35,540 | 21,600 | |||
| BECHTLE STK | 0 | 0 | 39,240 | 38,960 | 0,28 | 0,719 | 47,580 | 29,880 | |||
| NEMETSCHEK | 0 | 0 | 121,00 | 120,20 | 0,80 | 0,666 | 124,60 | 82,85 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 132,60 | 131,80 | 0,80 | 0,607 | 143,20 | 108,00 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 230,00 | 229,60 | 0,40 | 0,174 | 281,00 | 172,20 | |||
| 1 & 1 AG | 0 | 0 | 18,280 | 18,260 | 0,02 | 0,110 | 18,260 | 11,040 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 64,70 | 64,70 | 0,00 | 0,000 | 68,50 | 42,85 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 22,040 | 22,060 | -0,02 | -0,091 | 28,580 | 13,380 | |||
| Kontron AG | 0 | 0 | 22,920 | 22,980 | -0,06 | -0,261 | 25,880 | 15,250 | |||
| Qiagen N.V. | 0 | 0 | 37,780 | 37,910 | -0,13 | -0,343 | 47,191 | 35,595 | |||
| Eckert & Ziegler SE | 0 | 0 | 63,95 | 64,25 | -0,30 | -0,467 | 64,25 | 35,64 | |||
| JENOPTIK STK | 0 | 0 | 19,320 | 19,420 | -0,10 | -0,515 | 29,400 | 15,480 | |||
| Siemens Healthineers AG | 0 | 0 | 49,230 | 49,500 | -0,27 | -0,545 | 57,820 | 43,620 | |||
| Elmos Semiconductor SE | 0 | 0 | 68,50 | 68,90 | -0,40 | -0,581 | 89,20 | 47,90 | |||
| PNE Wind AG | 0 | 0 | 14,800 | 14,900 | -0,10 | -0,671 | 15,380 | 10,520 | |||
| TeamViewer SE | 0 | 0 | 10,580 | 10,680 | -0,10 | -0,936 | 13,720 | 9,190 | |||
| AIXTRON STK | 0 | 0 | 12,510 | 12,685 | -0,18 | -1,380 | 23,260 | 9,026 | |||
| SUESS MICROTEC | 0 | 0 | 38,640 | 39,640 | -1,00 | -2,523 | 70,500 | 27,580 | |||