Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.210,84
Veränderung
-46,22
Veränderung in %
%-1,419
Datum
18.04.2024
Zeit
17:50:00
Eröffnung
3.258,73
Vortag
3.257,06
Tageshoch
3.259,58
Tagestief
3.176,76
52 Wochen Hoch
3.485,02
52 Wochen Tief
2.790,82
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 0 | 0 | 274,60 | 337,30 | -62,70 | -18,589 | 393,00 | 217,10 | |||
| Hensoldt AG | 0 | 0 | 36,360 | 38,260 | -1,90 | -4,966 | 43,980 | 23,760 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 30,700 | 31,450 | -0,75 | -2,385 | 39,940 | 27,595 | |||
| BECHTLE STK | 0 | 0 | 45,420 | 46,520 | -1,10 | -2,365 | 51,300 | 35,580 | |||
| Siltronic AG | 0 | 0 | 79,95 | 81,70 | -1,75 | -2,142 | 93,65 | 59,25 | |||
| Kontron AG | 0 | 0 | 18,840 | 19,240 | -0,40 | -2,079 | 23,140 | 16,980 | |||
| NEMETSCHEK | 0 | 0 | 84,15 | 85,75 | -1,60 | -1,866 | 92,94 | 55,34 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 69,25 | 70,55 | -1,30 | -1,843 | 106,60 | 64,30 | |||
Eckert & Ziegler SE |
0 | 0 | 33,140 | 33,760 | -0,62 | -1,836 | 49,680 | 29,280 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 245,00 | 249,00 | -4,00 | -1,606 | 275,50 | 168,60 | |||
| NORDEX SE | 0 | 0 | 12,390 | 12,500 | -0,11 | -0,880 | 13,130 | 9,184 | |||
| Siemens Healthineers AG | 0 | 0 | 52,12 | 52,42 | -0,30 | -0,572 | 57,98 | 44,46 | |||
| TeamViewer SE | 0 | 0 | 12,335 | 12,345 | -0,01 | -0,081 | 17,390 | 12,345 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 29,300 | 29,300 | 0,00 | 0,000 | 51,900 | 26,800 | |||
| PNE Wind AG | 0 | 0 | 13,120 | 13,120 | 0,00 | 0,000 | 15,020 | 11,540 | |||
| Cancom IT Systems | 0 | 0 | 29,500 | 29,480 | 0,02 | 0,068 | 32,800 | 21,500 | |||
| MORPHOSYS STK | 0 | 0 | 67,60 | 67,55 | 0,05 | 0,074 | 67,85 | 16,25 | |||
| Deutsche Telekom AG | 0 | 0 | 20,920 | 20,900 | 0,02 | 0,096 | 23,280 | 18,652 | |||
| JENOPTIK STK | 0 | 0 | 24,400 | 24,360 | 0,04 | 0,164 | 32,460 | 20,340 | |||
| QIAGEN NV STK | 0 | 0 | 36,850 | 36,770 | 0,08 | 0,218 | 44,688 | 35,635 | |||
| EVOTEC SE | 0 | 0 | 13,310 | 13,270 | 0,04 | 0,301 | 24,160 | 12,845 | |||
| SAP SE, Walldorf | 0 | 0 | 168,74 | 168,22 | 0,52 | 0,309 | 182,30 | 115,96 | |||
| UNITED INTER STK N | 0 | 0 | 20,480 | 20,380 | 0,10 | 0,491 | 24,980 | 12,580 | |||
| SUESS MICROTEC | 0 | 0 | 40,400 | 40,050 | 0,35 | 0,874 | 40,050 | 15,720 | |||
| 1 & 1 AG | 0 | 0 | 15,720 | 15,540 | 0,18 | 1,158 | 19,280 | 9,390 | |||
| Freenet AG | 0 | 0 | 26,840 | 26,480 | 0,36 | 1,360 | 26,560 | 21,140 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 97,35 | 96,00 | 1,35 | 1,406 | 124,45 | 73,74 | |||
| SMA Solar Technology AG | 0 | 0 | 47,860 | 47,020 | 0,84 | 1,786 | 111,500 | 46,400 | |||
| ENERGIEKONTOR O.N. | 0 | 0 | 62,00 | 60,80 | 1,20 | 1,974 | 87,20 | 60,80 | |||
| AIXTRON STK | 0 | 0 | 22,560 | 21,500 | 1,06 | 4,930 | 38,990 | 21,500 | |||