Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.684,68
Veränderung
+26,40
Veränderung in %
%+0,722
Datum
13.10.2025
Zeit
17:50:00
Eröffnung
3.665,60
Vortag
3.658,28
Tageshoch
3.697,05
Tagestief
3.659,44
52 Wochen Hoch
3.974,12
52 Wochen Tief
3.187,79
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON STK | 13,425 | 13,545 | 13,530 | 14,145 | -0,62 | -4,348 | 16,645 | 9,026 | |||
| Cancom IT Systems | 25,100 | 25,400 | 24,850 | 25,950 | -1,10 | -4,239 | 30,450 | 22,250 | |||
| Nagarro SE Namens-Aktien o.N. | 51,30 | 51,90 | 51,45 | 53,45 | -2,00 | -3,742 | 99,20 | 48,62 | |||
| Elmos Semiconductor SE | 79,60 | 80,40 | 78,40 | 81,20 | -2,80 | -3,448 | 98,30 | 47,90 | |||
| ATOSS SOFTWARE STK | 111,60 | 113,20 | 109,20 | 112,40 | -3,20 | -2,847 | 144,80 | 99,00 | |||
| IONOS Group SE Namens-Aktien o.N. | 33,050 | 33,200 | 32,800 | 33,750 | -0,95 | -2,815 | 42,650 | 20,900 | |||
| SAP SE, Walldorf | 231,15 | 231,80 | 232,25 | 237,90 | -5,65 | -2,375 | 279,75 | 210,20 | |||
| PNE Wind AG | 11,920 | 12,020 | 12,340 | 12,640 | -0,30 | -2,373 | 15,520 | 10,520 | |||
| Siemens Healthineers AG | 47,190 | 47,460 | 47,310 | 48,340 | -1,03 | -2,131 | 57,820 | 43,620 | |||
| NEMETSCHEK | 106,90 | 107,70 | 107,00 | 109,20 | -2,20 | -2,015 | 137,90 | 91,45 | |||
| Siltronic AG | 55,80 | 56,00 | 53,60 | 54,40 | -0,80 | -1,471 | 63,30 | 32,28 | |||
| Qiagen N.V. | 40,805 | 41,105 | 40,360 | 40,755 | -0,40 | -0,969 | 47,191 | 35,595 | |||
| Deutsche Telekom AG | 29,420 | 29,440 | 29,410 | 29,670 | -0,26 | -0,876 | 35,540 | 27,540 | |||
| SMA Solar Technology AG | 23,140 | 23,280 | 22,880 | 23,040 | -0,16 | -0,694 | 24,520 | 11,690 | |||
| BECHTLE STK | 35,280 | 35,760 | 35,440 | 35,680 | -0,24 | -0,673 | 41,260 | 29,880 | |||
| Kontron AG | 25,180 | 25,800 | 25,460 | 25,620 | -0,16 | -0,625 | 28,620 | 15,250 | |||
| TeamViewer SE | 8,360 | 8,540 | 8,435 | 8,470 | -0,04 | -0,413 | 13,720 | 8,330 | |||
| Hensoldt AG | 105,80 | 106,30 | 105,00 | 105,40 | -0,40 | -0,380 | 116,70 | 28,20 | |||
| Freenet AG | 26,800 | 27,240 | 26,960 | 27,060 | -0,10 | -0,370 | 37,420 | 26,480 | |||
| SARTORIUS AG VZO O.N. | 213,90 | 217,10 | 214,20 | 213,20 | 1,00 | 0,469 | 281,00 | 172,20 | |||
| NORDEX SE | 24,200 | 24,260 | 23,860 | 23,740 | 0,12 | 0,505 | 23,820 | 10,860 | |||
| UNITED INTER STK N | 26,840 | 27,220 | 27,000 | 26,740 | 0,26 | 0,972 | 28,340 | 14,750 | |||
| Eckert & Ziegler SE | 16,900 | 17,440 | 17,170 | 16,970 | 0,20 | 1,179 | 22,867 | 12,220 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 65,80 | 67,10 | 66,30 | 65,50 | 0,80 | 1,221 | 72,40 | 42,85 | |||
| 1 & 1 AG | 20,100 | 20,350 | 20,150 | 19,900 | 0,25 | 1,256 | 21,000 | 11,040 | |||
| EVOTEC SE | 6,670 | 6,900 | 6,786 | 6,670 | 0,12 | 1,739 | 10,360 | 5,242 | |||
| INFINEON TECHNOLOGIES AG | 32,375 | 32,810 | 32,560 | 31,950 | 0,61 | 1,909 | 38,795 | 24,010 | |||
| JENOPTIK STK | 19,470 | 20,040 | 19,700 | 19,080 | 0,62 | 3,249 | 28,900 | 15,480 | |||
| Carl-Zeiss Meditec AG | 45,120 | 46,320 | 45,620 | 42,800 | 2,82 | 6,589 | 69,500 | 41,320 | |||
| SUESS MICROTEC | 37,280 | 37,780 | 37,200 | 33,820 | 3,38 | 9,994 | 69,400 | 24,160 | |||