Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.813,66
Veränderung
-47,08
Veränderung in %
%-1,219
Datum
13.06.2025
Zeit
17:50:00
Eröffnung
3.820,75
Vortag
3.860,74
Tageshoch
3.831,87
Tagestief
3.793,81
52 Wochen Hoch
3.955,52
52 Wochen Tief
3.187,79
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON STK | 0 | 0 | 13,170 | 14,260 | -1,09 | -7,644 | 22,300 | 9,026 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 68,90 | 72,30 | -3,40 | -4,703 | 72,40 | 42,85 | |||
| JENOPTIK STK | 0 | 0 | 18,930 | 19,790 | -0,86 | -4,346 | 29,040 | 15,480 | |||
| SUESS MICROTEC | 0 | 0 | 40,140 | 41,920 | -1,78 | -4,246 | 70,500 | 27,580 | |||
| Siltronic AG | 0 | 0 | 38,780 | 40,360 | -1,58 | -3,915 | 77,550 | 33,020 | |||
| Eckert & Ziegler SE | 0 | 0 | 64,55 | 67,00 | -2,45 | -3,657 | 67,35 | 35,64 | |||
| Formycon AG | 0 | 0 | 27,250 | 28,100 | -0,85 | -3,025 | 62,700 | 20,700 | |||
| EVOTEC SE | 0 | 0 | 7,310 | 7,536 | -0,23 | -2,999 | 10,360 | 5,242 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 134,80 | 138,60 | -3,80 | -2,742 | 143,20 | 108,00 | |||
| TeamViewer SE | 0 | 0 | 10,030 | 10,310 | -0,28 | -2,716 | 13,720 | 9,190 | |||
| BECHTLE STK | 0 | 0 | 38,000 | 39,020 | -1,02 | -2,614 | 45,460 | 29,880 | |||
| Deutsche Telekom AG | 0 | 0 | 30,400 | 31,080 | -0,68 | -2,188 | 35,540 | 22,630 | |||
| Cancom IT Systems | 0 | 0 | 29,100 | 29,700 | -0,60 | -2,020 | 33,140 | 22,580 | |||
| Freenet AG | 0 | 0 | 27,300 | 27,860 | -0,56 | -2,010 | 37,420 | 24,200 | |||
| NEMETSCHEK | 0 | 0 | 123,20 | 125,60 | -2,40 | -1,911 | 129,00 | 82,85 | |||
| Siemens Healthineers AG | 0 | 0 | 45,500 | 46,360 | -0,86 | -1,855 | 57,820 | 43,620 | |||
| SAP SE, Walldorf | 0 | 0 | 256,75 | 261,50 | -4,75 | -1,816 | 279,75 | 176,14 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 203,20 | 206,30 | -3,10 | -1,503 | 281,00 | 172,20 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 40,150 | 40,700 | -0,55 | -1,351 | 42,550 | 20,900 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 35,170 | 35,635 | -0,47 | -1,305 | 38,795 | 24,010 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 60,90 | 61,70 | -0,80 | -1,297 | 71,10 | 45,16 | |||
| Kontron AG | 0 | 0 | 23,180 | 23,480 | -0,30 | -1,278 | 25,880 | 15,250 | |||
| UNITED INTER STK N | 0 | 0 | 23,960 | 24,220 | -0,26 | -1,073 | 24,540 | 14,750 | |||
| PNE Wind AG | 0 | 0 | 15,160 | 15,300 | -0,14 | -0,915 | 15,520 | 10,520 | |||
| Qiagen N.V. | 0 | 0 | 40,415 | 40,780 | -0,37 | -0,895 | 47,191 | 35,595 | |||
| Elmos Semiconductor SE | 0 | 0 | 76,10 | 76,60 | -0,50 | -0,653 | 83,50 | 47,90 | |||
| NORDEX SE | 0 | 0 | 17,280 | 17,370 | -0,09 | -0,518 | 18,220 | 10,860 | |||
| 1 & 1 AG | 0 | 0 | 18,300 | 18,320 | -0,02 | -0,109 | 18,360 | 11,040 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 22,020 | 22,020 | 0,00 | 0,000 | 25,220 | 13,380 | |||
| Hensoldt AG | 0 | 0 | 94,50 | 93,95 | 0,55 | 0,585 | 107,00 | 27,96 | |||