Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.663,55
Veränderung
+21,70
Veränderung in %
%+0,596
Datum
22.01.2025
Zeit
17:50:00
Eröffnung
3.650,22
Vortag
3.641,85
Tageshoch
3.670,94
Tagestief
3.649,56
52 Wochen Hoch
3.663,55
52 Wochen Tief
3.187,20
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEX SE | 11,510 | 11,530 | 11,500 | 12,170 | -0,67 | -5,505 | 15,580 | 9,184 | |||
| Cancom IT Systems | 24,080 | 24,380 | 24,060 | 24,540 | -0,48 | -1,956 | 33,140 | 22,580 | |||
| Siemens Healthineers AG | 53,72 | 54,08 | 53,56 | 54,40 | -0,84 | -1,544 | 57,58 | 47,85 | |||
| 1 & 1 AG | 11,220 | 11,380 | 11,220 | 11,360 | -0,14 | -1,232 | 19,280 | 11,040 | |||
| AIXTRON STK | 14,160 | 14,280 | 14,170 | 14,325 | -0,16 | -1,082 | 36,320 | 12,795 | |||
| QIAGEN NV STK | 45,550 | 45,850 | 45,515 | 45,880 | -0,37 | -0,796 | 45,880 | 36,725 | |||
| IONOS Group SE Namens-Aktien o.N. | 23,700 | 23,900 | 23,700 | 23,850 | -0,15 | -0,629 | 29,700 | 18,560 | |||
| NEMETSCHEK | 111,50 | 112,00 | 111,50 | 112,10 | -0,60 | -0,535 | 112,10 | 79,30 | |||
| Siltronic AG | 44,120 | 44,420 | 44,040 | 44,240 | -0,20 | -0,452 | 91,600 | 42,500 | |||
| UNITED INTER STK N | 15,040 | 15,260 | 15,050 | 15,100 | -0,05 | -0,331 | 24,980 | 14,750 | |||
| SAP SE, Walldorf | 262,70 | 263,30 | 262,10 | 262,50 | -0,40 | -0,152 | 262,50 | 148,94 | |||
| Elmos Semiconductor SE | 76,00 | 76,80 | 75,90 | 76,00 | -0,10 | -0,132 | 89,20 | 53,80 | |||
| EVOTEC SE | 7,885 | 8,110 | 7,975 | 7,975 | 0,00 | 0,000 | 15,100 | 5,300 | |||
| Freenet AG | 28,760 | 29,140 | 28,940 | 28,940 | 0,00 | 0,000 | 29,760 | 22,920 | |||
| CompuGroup Medical SE & Co. KGaA | 21,880 | 22,380 | 22,120 | 22,120 | 0,00 | 0,000 | 40,100 | 13,380 | |||
| INFINEON TECHNOLOGIES AG | 34,005 | 34,400 | 34,200 | 34,195 | 0,01 | 0,015 | 38,195 | 28,620 | |||
| BECHTLE STK | 30,640 | 30,960 | 30,780 | 30,740 | 0,04 | 0,130 | 51,300 | 29,880 | |||
| Deutsche Telekom AG | 29,980 | 30,000 | 29,970 | 29,920 | 0,05 | 0,167 | 30,570 | 20,880 | |||
| JENOPTIK STK | 21,980 | 22,500 | 22,200 | 22,160 | 0,04 | 0,181 | 30,780 | 20,620 | |||
| Carl-Zeiss Meditec AG | 49,200 | 50,950 | 49,860 | 49,760 | 0,10 | 0,201 | 121,900 | 45,160 | |||
| Kontron AG | 19,660 | 20,080 | 19,930 | 19,870 | 0,06 | 0,302 | 22,240 | 15,250 | |||
| Formycon AG | 54,10 | 55,60 | 54,80 | 54,60 | 0,20 | 0,366 | 62,70 | 38,20 | |||
| TeamViewer SE | 10,615 | 10,870 | 10,735 | 10,695 | 0,04 | 0,374 | 14,700 | 9,190 | |||
| Eckert & Ziegler SE | 48,200 | 48,940 | 48,540 | 48,320 | 0,22 | 0,455 | 49,780 | 29,224 | |||
| PNE Wind AG | 11,880 | 12,100 | 11,880 | 11,800 | 0,08 | 0,678 | 14,860 | 10,520 | |||
| Hensoldt AG | 38,700 | 38,920 | 38,540 | 38,080 | 0,46 | 1,208 | 43,980 | 26,360 | |||
| SUESS MICROTEC | 48,500 | 48,850 | 48,500 | 47,800 | 0,70 | 1,464 | 70,500 | 30,350 | |||
| ATOSS SOFTWARE STK | 113,60 | 114,80 | 113,60 | 111,60 | 2,00 | 1,792 | 143,20 | 108,00 | |||
| SARTORIUS AG VZO O.N. | 247,40 | 249,40 | 247,40 | 241,90 | 5,50 | 2,274 | 379,10 | 204,10 | |||
| Nagarro SE Namens-Aktien o.N. | 81,35 | 83,00 | 82,10 | 79,75 | 2,35 | 2,947 | 99,20 | 67,85 | |||