Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.552,44
Veränderung
-10,01
Veränderung in %
%-0,281
Datum
12.12.2025
Zeit
17:50:00
Eröffnung
3.568,65
Vortag
3.562,45
Tageshoch
3.587,95
Tagestief
3.552,15
52 Wochen Hoch
3.974,12
52 Wochen Tief
3.187,79
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Carl-Zeiss Meditec AG | 39,800 | 41,040 | 40,460 | 45,860 | -5,40 | -11,775 | 69,500 | 41,320 | |||
| Eckert & Ziegler SE | 14,930 | 15,350 | 15,140 | 15,410 | -0,27 | -1,752 | 22,867 | 13,853 | |||
| ATOSS SOFTWARE STK | 114,00 | 115,40 | 113,80 | 115,40 | -1,60 | -1,386 | 144,80 | 99,00 | |||
| INFINEON TECHNOLOGIES AG | 36,025 | 36,505 | 36,205 | 36,705 | -0,50 | -1,362 | 38,795 | 24,010 | |||
| EVOTEC SE | 5,118 | 5,268 | 5,190 | 5,258 | -0,07 | -1,293 | 9,045 | 5,150 | |||
| Qiagen N.V. | 38,190 | 38,490 | 38,530 | 39,025 | -0,50 | -1,268 | 47,191 | 35,595 | |||
| SARTORIUS AG VZO O.N. | 242,10 | 242,80 | 247,50 | 250,00 | -2,50 | -1,000 | 281,00 | 172,20 | |||
| IONOS Group SE Namens-Aktien o.N. | 26,050 | 26,150 | 25,700 | 25,950 | -0,25 | -0,963 | 42,650 | 20,900 | |||
| SAP SE, Walldorf | 208,60 | 208,90 | 208,55 | 210,45 | -1,90 | -0,903 | 279,75 | 205,65 | |||
| UNITED INTER STK N | 24,800 | 25,180 | 24,940 | 25,160 | -0,22 | -0,874 | 29,180 | 14,750 | |||
| TeamViewer SE | 5,565 | 5,755 | 5,640 | 5,680 | -0,04 | -0,704 | 13,440 | 5,440 | |||
| JENOPTIK STK | 18,730 | 19,310 | 18,980 | 19,070 | -0,09 | -0,472 | 24,520 | 15,480 | |||
| NORDEX SE | 28,760 | 28,800 | 28,880 | 28,980 | -0,10 | -0,345 | 28,980 | 10,860 | |||
| Deutsche Telekom AG | 26,800 | 26,810 | 26,900 | 26,950 | -0,05 | -0,186 | 35,540 | 26,420 | |||
| BECHTLE STK | 43,020 | 43,500 | 43,200 | 43,280 | -0,08 | -0,185 | 44,200 | 29,880 | |||
| Freenet AG | 28,320 | 28,800 | 28,440 | 28,440 | 0,00 | 0,000 | 37,420 | 26,480 | |||
| SMA Solar Technology AG | 36,440 | 36,720 | 36,840 | 36,820 | 0,02 | 0,054 | 36,820 | 12,630 | |||
| Elmos Semiconductor SE | 93,80 | 94,60 | 96,30 | 95,90 | 0,40 | 0,417 | 102,00 | 47,90 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 66,90 | 68,20 | 67,50 | 67,20 | 0,30 | 0,446 | 77,10 | 44,05 | |||
| 1 & 1 AG | 23,300 | 23,550 | 23,700 | 23,450 | 0,25 | 1,066 | 24,250 | 11,040 | |||
| Kontron AG | 22,280 | 22,840 | 22,720 | 22,440 | 0,28 | 1,248 | 28,620 | 17,500 | |||
| NEMETSCHEK | 92,85 | 93,60 | 92,20 | 90,90 | 1,30 | 1,430 | 137,90 | 87,30 | |||
| AIXTRON STK | 16,850 | 16,945 | 17,745 | 17,490 | 0,26 | 1,458 | 19,515 | 9,026 | |||
| Siltronic AG | 47,620 | 47,840 | 48,040 | 47,300 | 0,74 | 1,564 | 59,250 | 32,280 | |||
| Hensoldt AG | 72,70 | 72,90 | 72,55 | 71,35 | 1,20 | 1,682 | 116,70 | 33,32 | |||
| Cancom IT Systems | 27,050 | 27,350 | 27,400 | 26,900 | 0,50 | 1,859 | 30,450 | 22,250 | |||
| Nagarro SE Namens-Aktien o.N. | 80,00 | 80,60 | 78,90 | 77,35 | 1,55 | 2,004 | 93,00 | 43,08 | |||
| Siemens Healthineers AG | 44,000 | 44,210 | 43,750 | 42,780 | 0,97 | 2,267 | 57,820 | 40,830 | |||
| PNE Wind AG | 10,180 | 10,340 | 10,220 | 9,930 | 0,29 | 2,920 | 15,520 | 9,690 | |||
| SUESS MICROTEC | 38,340 | 38,720 | 39,060 | 36,980 | 2,08 | 5,625 | 50,300 | 24,160 | |||