Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.266,76
Veränderung
-32,84
Veränderung in %
%-0,995
Datum
25.04.2024
Zeit
17:50:00
Eröffnung
3.299,98
Vortag
3.299,60
Tageshoch
3.302,05
Tagestief
3.257,97
52 Wochen Hoch
3.485,02
52 Wochen Tief
2.790,82
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 & 1 AG | 16,420 | 16,700 | 16,520 | 16,520 | 0,00 | 0,000 | 19,280 | 9,390 | |||
| UNITED INTER STK N | 21,600 | 21,940 | 21,780 | 22,400 | -0,62 | -2,768 | 24,980 | 12,580 | |||
| TeamViewer SE | 12,270 | 12,505 | 12,350 | 12,445 | -0,10 | -0,763 | 17,390 | 12,280 | |||
| SUESS MICROTEC | 45,600 | 45,850 | 46,050 | 45,850 | 0,20 | 0,436 | 45,850 | 15,720 | |||
| SMA Solar Technology AG | 47,560 | 47,820 | 48,700 | 48,200 | 0,50 | 1,037 | 111,500 | 45,780 | |||
| Siltronic AG | 76,60 | 76,95 | 76,90 | 78,65 | -1,75 | -2,225 | 93,65 | 59,25 | |||
| Siemens Healthineers AG | 52,16 | 52,46 | 52,36 | 52,90 | -0,54 | -1,021 | 57,58 | 44,46 | |||
| SARTORIUS AG VZO O.N. | 282,00 | 283,90 | 290,60 | 290,70 | -0,10 | -0,034 | 379,10 | 217,10 | |||
| SAP SE, Walldorf | 171,52 | 171,88 | 170,38 | 175,70 | -5,32 | -3,028 | 182,30 | 119,34 | |||
| QIAGEN NV STK | 37,795 | 38,095 | 38,425 | 39,215 | -0,79 | -2,015 | 44,688 | 35,635 | |||
| PNE Wind AG | 13,120 | 13,360 | 13,220 | 13,300 | -0,08 | -0,602 | 15,020 | 11,540 | |||
| NORDEX SE | 12,430 | 12,530 | 12,690 | 12,690 | 0,00 | 0,000 | 13,130 | 9,184 | |||
| NEMETSCHEK | 81,15 | 81,50 | 82,50 | 82,00 | 0,50 | 0,610 | 92,94 | 55,34 | |||
| Nagarro SE Namens-Aktien o.N. | 69,55 | 70,50 | 70,80 | 70,00 | 0,80 | 1,143 | 97,90 | 64,30 | |||
| MORPHOSYS STK | 67,65 | 67,80 | 67,70 | 67,65 | 0,05 | 0,074 | 67,85 | 16,25 | |||
| Kontron AG | 18,960 | 19,350 | 19,090 | 19,330 | -0,24 | -1,242 | 23,140 | 16,980 | |||
| JENOPTIK STK | 24,460 | 25,020 | 24,740 | 24,780 | -0,04 | -0,161 | 32,460 | 20,340 | |||
| INFINEON TECHNOLOGIES AG | 32,280 | 32,725 | 32,595 | 31,430 | 1,17 | 3,707 | 39,940 | 27,595 | |||
| Hensoldt AG | 37,720 | 37,880 | 39,020 | 39,120 | -0,10 | -0,256 | 43,980 | 23,760 | |||
| Freenet AG | 26,640 | 27,040 | 26,840 | 27,040 | -0,20 | -0,740 | 27,300 | 21,140 | |||
EVOTEC SE |
9,225 | 9,385 | 9,270 | 9,630 | -0,36 | -3,738 | 24,160 | 9,630 | |||
| ENERGIEKONTOR O.N. | 62,80 | 63,70 | 62,90 | 63,40 | -0,50 | -0,789 | 87,20 | 60,80 | |||
| Eckert & Ziegler SE |
36,140 | 36,660 | 36,400 | 36,680 | -0,28 | -0,763 | 49,680 | 29,280 | |||
| Deutsche Telekom AG | 21,690 | 21,730 | 21,710 | 21,760 | -0,05 | -0,230 | 23,280 | 18,652 | |||
| CompuGroup Medical SE & Co. KGaA | 27,680 | 28,180 | 27,920 | 29,140 | -1,22 | -4,187 | 51,900 | 26,800 | |||
| Carl-Zeiss Meditec AG | 98,15 | 99,80 | 98,95 | 100,40 | -1,45 | -1,444 | 123,10 | 73,74 | |||
| Cancom IT Systems | 28,940 | 29,220 | 30,060 | 30,060 | 0,00 | 0,000 | 32,800 | 21,500 | |||
| BECHTLE STK | 45,700 | 46,180 | 45,920 | 47,120 | -1,20 | -2,547 | 51,300 | 35,580 | |||
| ATOSS SOFTWARE STK | 243,00 | 245,50 | 242,00 | 239,50 | 2,50 | 1,044 | 275,50 | 172,20 | |||
| AIXTRON STK | 21,970 | 22,130 | 22,890 | 23,070 | -0,18 | -0,780 | 38,990 | 21,470 | |||