Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.581,98
Veränderung
-25,90
Veränderung in %
%-0,718
Datum
08.12.2025
Zeit
17:50:00
Eröffnung
3.609,01
Vortag
3.607,88
Tageshoch
3.610,39
Tagestief
3.576,73
52 Wochen Hoch
3.974,12
52 Wochen Tief
3.187,79
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 & 1 AG | 0 | 0 | 23,900 | 24,200 | -0,30 | -1,240 | 24,250 | 11,040 | |||
| UNITED INTER STK N | 0 | 0 | 24,780 | 24,940 | -0,16 | -0,642 | 29,180 | 14,750 | |||
| TeamViewer SE | 0 | 0 | 5,550 | 5,565 | -0,02 | -0,270 | 13,440 | 5,440 | |||
| SUESS MICROTEC | 0 | 0 | 38,720 | 36,900 | 1,82 | 4,932 | 50,500 | 24,160 | |||
| SMA Solar Technology AG | 0 | 0 | 35,000 | 36,220 | -1,22 | -3,368 | 36,220 | 12,630 | |||
| Siltronic AG | 0 | 0 | 49,200 | 49,900 | -0,70 | -1,403 | 59,250 | 32,280 | |||
| Siemens Healthineers AG | 0 | 0 | 43,600 | 43,610 | -0,01 | -0,023 | 57,820 | 40,830 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 253,80 | 256,10 | -2,30 | -0,898 | 281,00 | 172,20 | |||
| SAP SE, Walldorf | 0 | 0 | 209,10 | 211,25 | -2,15 | -1,018 | 279,75 | 205,65 | |||
| Qiagen N.V. | 0 | 0 | 40,255 | 40,555 | -0,30 | -0,740 | 47,191 | 35,595 | |||
| PNE Wind AG | 0 | 0 | 10,040 | 10,420 | -0,38 | -3,647 | 15,520 | 9,690 | |||
| NORDEX SE | 0 | 0 | 25,840 | 26,040 | -0,20 | -0,768 | 28,200 | 10,860 | |||
| NEMETSCHEK | 0 | 0 | 92,90 | 94,20 | -1,30 | -1,380 | 137,90 | 87,30 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 76,55 | 75,50 | 1,05 | 1,391 | 93,00 | 43,08 | |||
| Kontron AG | 0 | 0 | 21,820 | 22,580 | -0,76 | -3,366 | 28,620 | 17,390 | |||
| JENOPTIK STK | 0 | 0 | 19,300 | 19,390 | -0,09 | -0,464 | 24,520 | 15,480 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 26,150 | 26,550 | -0,40 | -1,507 | 42,650 | 20,900 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 37,585 | 37,485 | 0,10 | 0,267 | 38,795 | 24,010 | |||
| Hensoldt AG | 0 | 0 | 69,50 | 68,65 | 0,85 | 1,238 | 116,70 | 33,32 | |||
| Freenet AG | 0 | 0 | 28,100 | 27,920 | 0,18 | 0,645 | 37,420 | 26,480 | |||
| EVOTEC SE | 0 | 0 | 5,224 | 5,468 | -0,24 | -4,462 | 9,045 | 5,150 | |||
| Elmos Semiconductor SE | 0 | 0 | 101,00 | 98,10 | 2,90 | 2,956 | 98,30 | 47,90 | |||
| Eckert & Ziegler SE | 0 | 0 | 15,550 | 15,630 | -0,08 | -0,512 | 22,867 | 13,853 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 67,60 | 68,10 | -0,50 | -0,734 | 77,10 | 44,05 | |||
| Deutsche Telekom AG | 0 | 0 | 27,200 | 27,610 | -0,41 | -1,485 | 35,540 | 26,420 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 42,520 | 43,380 | -0,86 | -1,982 | 69,500 | 41,320 | |||
| Cancom IT Systems | 0 | 0 | 27,600 | 27,200 | 0,40 | 1,471 | 30,450 | 22,250 | |||
| BECHTLE STK | 0 | 0 | 43,320 | 43,400 | -0,08 | -0,184 | 44,200 | 29,880 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 118,60 | 118,40 | 0,20 | 0,169 | 144,80 | 99,00 | |||
| AIXTRON STK | 0 | 0 | 18,425 | 18,005 | 0,42 | 2,333 | 19,515 | 9,026 | |||