Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.552,44
Veränderung
-10,01
Veränderung in %
%-0,281
Datum
12.12.2025
Zeit
17:50:00
Eröffnung
3.568,65
Vortag
3.562,45
Tageshoch
3.587,95
Tagestief
3.552,15
52 Wochen Hoch
3.974,12
52 Wochen Tief
3.187,79
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 & 1 AG | 0 | 0 | 23,700 | 23,450 | 0,25 | 1,066 | 24,250 | 11,040 | |||
| UNITED INTER STK N | 0 | 0 | 24,980 | 25,160 | -0,18 | -0,715 | 29,180 | 14,750 | |||
| TeamViewer SE | 0 | 0 | 5,655 | 5,680 | -0,03 | -0,440 | 13,440 | 5,440 | |||
| SUESS MICROTEC | 0 | 0 | 39,060 | 36,980 | 2,08 | 5,625 | 50,200 | 24,160 | |||
| SMA Solar Technology AG | 0 | 0 | 37,140 | 36,820 | 0,32 | 0,869 | 37,140 | 12,630 | |||
| Siltronic AG | 0 | 0 | 48,040 | 47,300 | 0,74 | 1,564 | 59,250 | 32,280 | |||
| Siemens Healthineers AG | 0 | 0 | 43,750 | 42,780 | 0,97 | 2,267 | 57,820 | 40,830 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 247,50 | 250,00 | -2,50 | -1,000 | 281,00 | 172,20 | |||
| SAP SE, Walldorf | 0 | 0 | 208,55 | 210,45 | -1,90 | -0,903 | 279,75 | 205,65 | |||
| Qiagen N.V. | 0 | 0 | 38,530 | 39,025 | -0,50 | -1,268 | 47,191 | 35,595 | |||
| PNE Wind AG | 0 | 0 | 10,220 | 9,930 | 0,29 | 2,920 | 15,520 | 9,690 | |||
| NORDEX SE | 0 | 0 | 28,880 | 28,980 | -0,10 | -0,345 | 28,980 | 10,860 | |||
| NEMETSCHEK | 0 | 0 | 92,20 | 90,90 | 1,30 | 1,430 | 137,90 | 87,30 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 78,90 | 77,35 | 1,55 | 2,004 | 93,00 | 43,08 | |||
| Kontron AG | 0 | 0 | 22,560 | 22,440 | 0,12 | 0,535 | 28,620 | 17,500 | |||
| JENOPTIK STK | 0 | 0 | 19,040 | 19,070 | -0,03 | -0,157 | 24,520 | 15,480 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 25,700 | 25,950 | -0,25 | -0,963 | 42,650 | 20,900 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 36,255 | 36,705 | -0,45 | -1,226 | 38,795 | 24,010 | |||
| Hensoldt AG | 0 | 0 | 72,55 | 71,35 | 1,20 | 1,682 | 116,70 | 33,32 | |||
| Freenet AG | 0 | 0 | 28,520 | 28,440 | 0,08 | 0,281 | 37,420 | 26,480 | |||
| EVOTEC SE | 0 | 0 | 5,244 | 5,258 | -0,01 | -0,266 | 9,045 | 5,122 | |||
| Elmos Semiconductor SE | 0 | 0 | 96,30 | 95,90 | 0,40 | 0,417 | 102,00 | 47,90 | |||
| Eckert & Ziegler SE | 0 | 0 | 15,140 | 15,410 | -0,27 | -1,752 | 22,867 | 13,853 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 67,60 | 67,20 | 0,40 | 0,595 | 77,10 | 44,05 | |||
| Deutsche Telekom AG | 0 | 0 | 26,900 | 26,950 | -0,05 | -0,186 | 35,540 | 26,420 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 40,440 | 45,860 | -5,42 | -11,819 | 69,500 | 40,440 | |||
| Cancom IT Systems | 0 | 0 | 27,400 | 26,900 | 0,50 | 1,859 | 30,450 | 22,250 | |||
| BECHTLE STK | 0 | 0 | 43,240 | 43,280 | -0,04 | -0,092 | 44,200 | 29,880 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 113,80 | 115,40 | -1,60 | -1,386 | 144,80 | 99,00 | |||
| AIXTRON STK | 0 | 0 | 17,745 | 17,490 | 0,26 | 1,458 | 19,515 | 9,026 | |||