Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.564,42
Veränderung
-2,88
Veränderung in %
%-0,081
Datum
12.09.2025
Zeit
17:50:00
Eröffnung
3.578,62
Vortag
3.567,30
Tageshoch
3.587,38
Tagestief
3.553,46
52 Wochen Hoch
3.974,12
52 Wochen Tief
3.187,79
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED INTER STK N | 0 | 0 | 27,180 | 26,780 | 0,40 | 1,494 | 28,340 | 14,750 | |||
| TeamViewer SE | 0 | 0 | 8,830 | 8,775 | 0,06 | 0,627 | 13,720 | 8,775 | |||
| SUESS MICROTEC | 0 | 0 | 26,640 | 26,680 | -0,04 | -0,150 | 70,500 | 24,160 | |||
| SMA Solar Technology AG | 0 | 0 | 18,060 | 18,430 | -0,37 | -2,008 | 24,520 | 11,690 | |||
| Siltronic AG | 0 | 0 | 32,280 | 32,400 | -0,12 | -0,370 | 70,050 | 32,280 | |||
| Siemens Healthineers AG | 0 | 0 | 47,450 | 47,980 | -0,53 | -1,105 | 57,820 | 43,620 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 193,30 | 198,75 | -5,45 | -2,742 | 281,00 | 172,20 | |||
| SAP SE, Walldorf | 0 | 0 | 220,45 | 220,00 | 0,45 | 0,205 | 279,75 | 199,66 | |||
| Qiagen N.V. | 0 | 0 | 39,350 | 39,360 | -0,01 | -0,025 | 47,191 | 35,595 | |||
| PNE Wind AG | 0 | 0 | 13,680 | 13,800 | -0,12 | -0,870 | 15,520 | 10,520 | |||
| NORDEX SE | 0 | 0 | 19,410 | 21,160 | -1,75 | -8,270 | 23,080 | 10,860 | |||
| NEMETSCHEK | 0 | 0 | 106,10 | 107,00 | -0,90 | -0,841 | 137,90 | 87,60 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 49,040 | 48,760 | 0,28 | 0,574 | 99,200 | 48,760 | |||
| Kontron AG | 0 | 0 | 25,380 | 24,880 | 0,50 | 2,010 | 28,620 | 15,250 | |||
| JENOPTIK STK | 0 | 0 | 16,290 | 16,260 | 0,03 | 0,185 | 29,040 | 15,480 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 38,750 | 38,000 | 0,75 | 1,974 | 42,650 | 20,900 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 31,820 | 32,025 | -0,21 | -0,640 | 38,795 | 24,010 | |||
| Hensoldt AG | 0 | 0 | 92,65 | 95,65 | -3,00 | -3,136 | 107,00 | 27,96 | |||
| Freenet AG | 0 | 0 | 27,860 | 27,740 | 0,12 | 0,433 | 37,420 | 26,320 | |||
| Formycon AG | 0 | 0 | 22,300 | 22,250 | 0,05 | 0,225 | 62,700 | 20,700 | |||
| EVOTEC SE | 0 | 0 | 5,856 | 5,876 | -0,02 | -0,340 | 10,360 | 5,242 | |||
| Elmos Semiconductor SE | 0 | 0 | 77,40 | 78,40 | -1,00 | -1,276 | 98,30 | 47,90 | |||
| Eckert & Ziegler SE | 0 | 0 | 17,250 | 17,110 | 0,14 | 0,818 | 22,867 | 12,220 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 66,90 | 67,30 | -0,40 | -0,594 | 72,40 | 42,85 | |||
Deutsche Telekom AG |
0 | 0 | 30,000 | 30,090 | -0,09 | -0,299 | 35,540 | 25,980 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 42,800 | 42,740 | 0,06 | 0,140 | 71,100 | 41,320 | |||
| Cancom IT Systems | 0 | 0 | 23,450 | 24,400 | -0,95 | -3,893 | 30,450 | 22,250 | |||
| BECHTLE STK | 0 | 0 | 36,900 | 36,340 | 0,56 | 1,541 | 41,260 | 29,880 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 100,20 | 101,00 | -0,80 | -0,792 | 144,80 | 99,00 | |||
| AIXTRON STK | 0 | 0 | 12,075 | 12,115 | -0,04 | -0,330 | 16,645 | 9,026 | |||