Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.225,97
Veränderung
+55,64
Veränderung in %
%+1,755
Datum
24.01.2020
Zeit
17:45:00
Eröffnung
3.178,44
Vortag
3.170,33
Tageshoch
3.237,36
Tagestief
3.178,44
52 Wochen Hoch
3.179,83
52 Wochen Tief
2.482,94
Stück letzter Handel
0
Stück
1.344.325.422
Umsatz
1.344.325.422,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1+1 DRILLISCH STK | 0 | 0 | 21,600 | 21,760 | -0,16 | -0,735 | 38,900 | 21,680 | |||
| Wirecard AG | 0 | 0 | 139,55 | 133,90 | 5,65 | 4,220 | 167,65 | 95,74 | |||
| VARTA AG | 0 | 0 | 83,50 | 84,40 | -0,90 | -1,066 | 123,80 | 29,34 | |||
| UNITED INTER STK N | 29,880 | 30,070 | 29,990 | 30,040 | -0,05 | -0,166 | 36,530 | 25,220 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2,771 | 2,751 | 0,02 | 0,727 | 3,087 | 2,147 | |||
| TeamViewer | 32,505 | 32,805 | 32,850 | 32,290 | 0,56 | 1,734 | 0 | 0 | |||
| Software AG | 0 | 0 | 33,730 | 33,210 | 0,52 | 1,566 | 34,500 | 22,840 | |||
| Siltronic AG | 0 | 0 | 91,20 | 88,02 | 3,18 | 3,613 | 96,98 | 53,32 | |||
| Siemens Healthineers AG | 0 | 0 | 44,460 | 44,000 | 0,46 | 1,045 | 44,435 | 34,000 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 218,20 | 216,80 | 1,40 | 0,646 | 217,80 | 110,30 | |||
| SAP SE, Walldorf | 0 | 0 | 126,58 | 125,28 | 1,30 | 1,038 | 126,28 | 89,33 | |||
S & T AG |
24,960 | 25,200 | 25,060 | 25,100 | -0,04 | -0,159 | 25,100 | 17,140 | |||
| RIB Software SE |
0 | 0 | 20,380 | 19,940 | 0,44 | 2,207 | 25,400 | 11,600 | |||
| QIAGEN NV STK | 0 | 0 | 31,480 | 31,360 | 0,12 | 0,383 | 38,660 | 22,820 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 159,20 | 155,80 | 3,40 | 2,182 | 159,70 | 115,70 | |||
| NORDEX SE | 0 | 0 | 12,240 | 12,030 | 0,21 | 1,746 | 15,370 | 8,910 | |||
| New Work SE | 0 | 0 | 295,50 | 298,50 | -3,00 | -1,005 | 375,50 | 243,00 | |||
| NEMETSCHEK | 0 | 0 | 66,00 | 66,65 | -0,65 | -0,975 | 68,75 | 35,83 | |||
| MORPHOSYS STK | 0 | 0 | 119,90 | 120,20 | -0,30 | -0,250 | 136,40 | 81,05 | |||
| JENOPTIK STK | 24,180 | 24,240 | 24,240 | 23,640 | 0,60 | 2,538 | 36,450 | 21,000 | |||
| INFINEON TECHNOLOGIES AG | 21,835 | 21,945 | 21,945 | 21,670 | 0,28 | 1,269 | 21,670 | 13,946 | |||
| Freenet AG | 0 | 0 | 20,110 | 19,970 | 0,14 | 0,701 | 21,580 | 16,780 | |||
| EVOTEC SE | 25,090 | 25,210 | 25,270 | 25,450 | -0,18 | -0,707 | 26,840 | 18,475 | |||
| DIALOG SEMICON STK | 42,630 | 42,840 | 42,960 | 43,200 | -0,24 | -0,556 | 48,140 | 24,180 | |||
| Deutsche Telekom AG | 0 | 0 | 14,740 | 14,704 | 0,04 | 0,245 | 16,224 | 14,070 | |||
| Compugroup Medical SE | 0 | 0 | 63,30 | 60,95 | 2,35 | 3,856 | 74,15 | 43,24 | |||
| Carl-Zeiss Meditec AG | 119,70 | 120,30 | 120,00 | 119,30 | 0,70 | 0,587 | 121,50 | 71,40 | |||
| Cancom IT Systems | 0 | 0 | 55,45 | 54,70 | 0,75 | 1,371 | 56,25 | 32,72 | |||
| BECHTLE STK | 137,40 | 138,10 | 138,00 | 136,40 | 1,60 | 1,173 | 137,70 | 68,05 | |||
| AIXTRON STK | 0 | 0 | 9,746 | 9,600 | 0,15 | 1,521 | 10,755 | 7,436 | |||