Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.877,21
Veränderung
+3,87
Veränderung in %
%+0,100
Datum
30.06.2025
Zeit
17:50:00
Eröffnung
3.895,59
Vortag
3.873,34
Tageshoch
3.901,03
Tagestief
3.868,02
52 Wochen Hoch
3.955,52
52 Wochen Tief
3.187,79
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
TecDAX Kursliste
Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 & 1 AG | 0 | 0 | 18,480 | 18,780 | -0,30 | -1,597 | 18,780 | 11,040 | |||
UNITED INTER STK N | 0 | 0 | 23,460 | 24,220 | -0,76 | -3,138 | 24,580 | 14,750 | |||
TeamViewer SE![]() |
0 | 0 | 9,560 | 9,675 | -0,12 | -1,189 | 13,720 | 9,190 | |||
SUESS MICROTEC | 0 | 0 | 45,940 | 44,380 | 1,56 | 3,515 | 70,500 | 27,580 | |||
Siltronic AG | 0 | 0 | 41,660 | 41,680 | -0,02 | -0,048 | 77,550 | 33,020 | |||
Siemens Healthineers AG | 0 | 0 | 46,830 | 46,910 | -0,08 | -0,171 | 57,820 | 43,620 | |||
SARTORIUS AG VZO O.N. | 0 | 0 | 222,60 | 220,00 | 2,60 | 1,182 | 281,00 | 172,20 | |||
SAP SE, Walldorf | 0 | 0 | 258,55 | 256,90 | 1,65 | 0,642 | 279,75 | 179,30 | |||
Qiagen N.V. | 0 | 0 | 40,850 | 41,100 | -0,25 | -0,608 | 47,191 | 35,595 | |||
PNE Wind AG | 0 | 0 | 15,140 | 15,200 | -0,06 | -0,395 | 15,520 | 10,520 | |||
NORDEX SE | 0 | 0 | 17,340 | 17,590 | -0,25 | -1,421 | 18,220 | 10,860 | |||
NEMETSCHEK | 0 | 0 | 122,40 | 120,30 | 2,10 | 1,746 | 129,00 | 82,85 | |||
Nagarro SE Namens-Aktien o.N. | 0 | 0 | 60,85 | 57,90 | 2,95 | 5,095 | 99,20 | 55,25 | |||
Kontron AG | 0 | 0 | 24,780 | 24,320 | 0,46 | 1,891 | 25,880 | 15,250 | |||
JENOPTIK STK | 0 | 0 | 19,560 | 19,700 | -0,14 | -0,711 | 29,040 | 15,480 | |||
IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 39,700 | 39,750 | -0,05 | -0,126 | 42,650 | 20,900 | |||
INFINEON TECHNOLOGIES AG | 0 | 0 | 36,140 | 35,535 | 0,61 | 1,703 | 38,795 | 24,010 | |||
Hensoldt AG | 0 | 0 | 97,20 | 101,20 | -4,00 | -3,953 | 107,00 | 27,96 | |||
Freenet AG | 0 | 0 | 27,620 | 27,620 | 0,00 | 0,000 | 37,420 | 24,200 | |||
Formycon AG | 0 | 0 | 28,150 | 29,400 | -1,25 | -4,252 | 62,700 | 20,700 | |||
EVOTEC SE | 0 | 0 | 7,298 | 7,136 | 0,16 | 2,270 | 10,360 | 5,242 | |||
Elmos Semiconductor SE | 0 | 0 | 89,40 | 84,20 | 5,20 | 6,176 | 84,20 | 47,90 | |||
Eckert & Ziegler SE | 0 | 0 | 68,10 | 67,55 | 0,55 | 0,814 | 67,55 | 35,64 | |||
Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 67,20 | 67,20 | 0,00 | 0,000 | 72,40 | 42,85 | |||
Deutsche Telekom AG | 0 | 0 | 31,210 | 31,140 | 0,07 | 0,225 | 35,540 | 23,480 | |||
Carl-Zeiss Meditec AG | 0 | 0 | 57,20 | 56,90 | 0,30 | 0,527 | 71,10 | 45,16 | |||
Cancom IT Systems | 0 | 0 | 27,950 | 27,900 | 0,05 | 0,179 | 33,140 | 22,580 | |||
BECHTLE STK | 0 | 0 | 39,900 | 38,960 | 0,94 | 2,413 | 42,600 | 29,880 | |||
ATOSS SOFTWARE STK | 0 | 0 | 140,40 | 137,60 | 2,80 | 2,035 | 143,20 | 108,00 | |||
AIXTRON STK | 0 | 0 | 15,525 | 15,715 | -0,19 | -1,209 | 22,300 | 9,026 |