Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.491,09
Veränderung
-8,00
Veränderung in %
%-0,229
Datum
13.01.2025
Zeit
17:50:00
Eröffnung
3.486,71
Vortag
3.499,09
Tageshoch
3.495,60
Tagestief
3.456,82
52 Wochen Hoch
3.552,26
52 Wochen Tief
3.187,20
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 & 1 AG | 0 | 0 | 11,540 | 11,820 | -0,28 | -2,369 | 19,280 | 11,220 | |||
| UNITED INTER STK N | 0 | 0 | 14,750 | 14,940 | -0,19 | -1,272 | 24,980 | 14,940 | |||
| TeamViewer SE | 0 | 0 | 10,405 | 10,355 | 0,05 | 0,483 | 14,700 | 9,190 | |||
| SUESS MICROTEC | 0 | 0 | 41,800 | 42,950 | -1,15 | -2,678 | 70,500 | 27,250 | |||
| Siltronic AG | 0 | 0 | 45,300 | 43,920 | 1,38 | 3,142 | 92,000 | 43,900 | |||
| Siemens Healthineers AG | 0 | 0 | 51,02 | 50,96 | 0,06 | 0,118 | 57,58 | 47,85 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 234,00 | 232,50 | 1,50 | 0,645 | 379,10 | 204,10 | |||
| SAP SE, Walldorf | 0 | 0 | 244,75 | 246,30 | -1,55 | -0,629 | 246,30 | 144,04 | |||
| QIAGEN NV STK | 0 | 0 | 44,040 | 43,990 | 0,05 | 0,114 | 43,990 | 36,725 | |||
| PNE Wind AG | 0 | 0 | 11,700 | 11,640 | 0,06 | 0,515 | 14,860 | 10,520 | |||
| NORDEX SE | 0 | 0 | 11,690 | 11,470 | 0,22 | 1,918 | 15,580 | 9,184 | |||
| NEMETSCHEK | 0 | 0 | 97,80 | 96,10 | 1,70 | 1,769 | 104,80 | 76,02 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 75,85 | 75,85 | 0,00 | 0,000 | 99,20 | 67,85 | |||
| Kontron AG | 17,610 | 17,980 | 17,850 | 19,060 | -1,21 | -6,348 | 23,140 | 15,250 | |||
| JENOPTIK STK | 0 | 0 | 21,360 | 21,980 | -0,62 | -2,821 | 30,780 | 20,620 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 21,700 | 22,100 | -0,40 | -1,810 | 29,700 | 16,820 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 32,550 | 32,320 | 0,23 | 0,712 | 38,195 | 28,620 | |||
| Hensoldt AG | 0 | 0 | 36,500 | 37,100 | -0,60 | -1,617 | 43,980 | 26,360 | |||
| Freenet AG | 0 | 0 | 28,320 | 28,040 | 0,28 | 0,999 | 29,760 | 22,920 | |||
| Formycon AG | 59,60 | 60,80 | 60,00 | 62,70 | -2,70 | -4,306 | 62,70 | 38,20 | |||
| EVOTEC SE | 0 | 0 | 8,135 | 8,475 | -0,34 | -4,012 | 16,725 | 5,300 | |||
| Elmos Semiconductor SE | 0 | 0 | 74,10 | 78,40 | -4,30 | -5,485 | 89,20 | 53,80 | |||
| Eckert & Ziegler SE | 0 | 0 | 47,060 | 48,460 | -1,40 | -2,889 | 49,780 | 29,224 | |||
| Deutsche Telekom AG | 0 | 0 | 29,790 | 29,450 | 0,34 | 1,154 | 30,570 | 20,880 | |||
| CompuGroup Medical SE & Co. KGaA | 21,480 | 21,980 | 21,720 | 21,920 | -0,20 | -0,912 | 40,100 | 13,380 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 46,660 | 47,380 | -0,72 | -1,520 | 121,900 | 45,720 | |||
| Cancom IT Systems | 0 | 0 | 23,100 | 22,960 | 0,14 | 0,610 | 33,140 | 22,580 | |||
| BECHTLE STK | 0 | 0 | 30,880 | 30,320 | 0,56 | 1,847 | 51,300 | 30,060 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 114,00 | 113,60 | 0,40 | 0,352 | 143,20 | 106,00 | |||
| AIXTRON STK | 0 | 0 | 14,840 | 15,255 | -0,42 | -2,720 | 36,320 | 12,795 | |||