Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.754,29
Veränderung
+3,12
Veränderung in %
%+0,083
Datum
23.06.2025
Zeit
14:51:52
Eröffnung
3.730,72
Vortag
3.751,17
Tageshoch
3.768,63
Tagestief
3.725,28
52 Wochen Hoch
3.955,52
52 Wochen Tief
3.187,79
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 & 1 AG | 18,600 | 18,620 | 18,500 | 18,640 | -0,14 | -0,751 | 18,640 | 11,040 | |||
| UNITED INTER STK N | 24,160 | 24,320 | 24,020 | 24,460 | -0,44 | -1,799 | 24,580 | 14,750 | |||
TeamViewer SE |
9,280 | 9,365 | 9,325 | 9,420 | -0,10 | -1,008 | 13,720 | 9,190 | |||
| SUESS MICROTEC | 40,600 | 40,680 | 40,660 | 41,420 | -0,76 | -1,835 | 70,500 | 27,580 | |||
| Siltronic AG | 36,680 | 36,760 | 36,560 | 37,240 | -0,68 | -1,826 | 77,550 | 33,020 | |||
| Siemens Healthineers AG | 46,680 | 46,700 | 46,010 | 46,130 | -0,12 | -0,260 | 57,820 | 43,620 | |||
| SARTORIUS AG VZO O.N. | 208,10 | 208,30 | 212,10 | 215,10 | -3,00 | -1,395 | 281,00 | 172,20 | |||
| SAP SE, Walldorf | 250,90 | 250,95 | 250,55 | 249,70 | 0,85 | 0,340 | 279,75 | 179,30 | |||
| Qiagen N.V. | 40,645 | 40,650 | 40,405 | 40,255 | 0,15 | 0,373 | 47,191 | 35,595 | |||
| PNE Wind AG | 14,660 | 14,680 | 14,520 | 14,680 | -0,16 | -1,090 | 15,520 | 10,520 | |||
| NORDEX SE | 16,500 | 16,520 | 16,520 | 16,600 | -0,08 | -0,482 | 18,220 | 10,860 | |||
| NEMETSCHEK | 115,50 | 115,60 | 113,20 | 116,60 | -3,40 | -2,916 | 129,00 | 82,85 | |||
| Kontron AG | 22,880 | 23,120 | 23,000 | 23,540 | -0,54 | -2,294 | 25,880 | 15,250 | |||
| JENOPTIK STK | 18,420 | 18,540 | 18,480 | 18,530 | -0,05 | -0,270 | 29,040 | 15,480 | |||
| IONOS Group SE Namens-Aktien o.N. | 40,500 | 40,600 | 40,550 | 40,050 | 0,50 | 1,248 | 42,650 | 20,900 | |||
| INFINEON TECHNOLOGIES AG | 34,445 | 34,535 | 34,485 | 34,100 | 0,39 | 1,129 | 38,795 | 24,010 | |||
| Hensoldt AG | 90,10 | 90,20 | 90,00 | 94,30 | -4,30 | -4,560 | 107,00 | 27,96 | |||
| Freenet AG | 27,060 | 27,180 | 27,040 | 27,040 | 0,00 | 0,000 | 37,420 | 24,200 | |||
| Formycon AG | 25,550 | 26,350 | 25,950 | 26,400 | -0,45 | -1,705 | 62,700 | 20,700 | |||
| EVOTEC SE | 6,430 | 6,542 | 6,472 | 6,660 | -0,19 | -2,823 | 10,360 | 5,242 | |||
| Elmos Semiconductor SE | 75,10 | 75,20 | 74,70 | 77,30 | -2,60 | -3,364 | 82,10 | 47,90 | |||
| Eckert & Ziegler SE | 64,55 | 64,90 | 64,40 | 63,30 | 1,10 | 1,738 | 67,35 | 35,64 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 68,10 | 68,60 | 68,30 | 67,90 | 0,40 | 0,589 | 72,40 | 42,85 | |||
| Deutsche Telekom AG | 30,870 | 30,880 | 30,500 | 30,600 | -0,10 | -0,327 | 35,540 | 23,100 | |||
| CompuGroup Medical SE & Co. KGaA | 22,520 | 22,760 | 22,640 | 22,600 | 0,04 | 0,177 | 25,220 | 13,380 | |||
| Carl-Zeiss Meditec AG | 54,05 | 54,45 | 54,00 | 55,95 | -1,95 | -3,485 | 71,10 | 45,16 | |||
| Cancom IT Systems | 27,550 | 27,650 | 27,750 | 28,200 | -0,45 | -1,596 | 33,140 | 22,580 | |||
| BECHTLE STK | 35,520 | 35,700 | 35,540 | 36,360 | -0,82 | -2,255 | 44,860 | 29,880 | |||
| ATOSS SOFTWARE STK | 138,60 | 139,00 | 137,40 | 137,40 | 0,00 | 0,000 | 143,20 | 108,00 | |||
| AIXTRON STK | 13,965 | 13,975 | 13,580 | 13,665 | -0,09 | -0,622 | 22,300 | 9,026 | |||