Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.656,37
Veränderung
-45,23
Veränderung in %
%-1,222
Datum
17.10.2025
Zeit
17:50:00
Eröffnung
3.688,90
Vortag
3.701,60
Tageshoch
3.688,90
Tagestief
3.626,10
52 Wochen Hoch
3.974,12
52 Wochen Tief
3.187,79
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 & 1 AG | 0 | 0 | 19,720 | 20,100 | -0,38 | -1,891 | 21,000 | 11,040 | |||
| UNITED INTER STK N | 0 | 0 | 27,040 | 27,400 | -0,36 | -1,314 | 28,340 | 14,750 | |||
| TeamViewer SE | 0 | 0 | 8,260 | 8,300 | -0,04 | -0,482 | 13,720 | 8,260 | |||
| SUESS MICROTEC | 0 | 0 | 35,460 | 36,580 | -1,12 | -3,062 | 60,500 | 24,160 | |||
| SMA Solar Technology AG | 0 | 0 | 23,500 | 23,400 | 0,10 | 0,427 | 24,520 | 11,690 | |||
| Siltronic AG | 0 | 0 | 54,30 | 54,80 | -0,50 | -0,912 | 61,95 | 32,28 | |||
| Siemens Healthineers AG | 0 | 0 | 47,030 | 47,450 | -0,42 | -0,885 | 57,820 | 43,620 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 229,30 | 221,30 | 8,00 | 3,615 | 281,00 | 172,20 | |||
| SAP SE, Walldorf | 0 | 0 | 230,80 | 233,15 | -2,35 | -1,008 | 279,75 | 210,20 | |||
| Qiagen N.V. | 0 | 0 | 40,950 | 40,515 | 0,44 | 1,074 | 47,191 | 35,595 | |||
| PNE Wind AG | 0 | 0 | 10,960 | 11,060 | -0,10 | -0,904 | 15,520 | 10,520 | |||
| NORDEX SE | 0 | 0 | 22,800 | 23,340 | -0,54 | -2,314 | 24,260 | 10,860 | |||
| NEMETSCHEK | 0 | 0 | 104,30 | 105,60 | -1,30 | -1,231 | 137,90 | 91,45 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 48,080 | 49,200 | -1,12 | -2,276 | 99,200 | 48,080 | |||
| Kontron AG | 0 | 0 | 25,220 | 25,840 | -0,62 | -2,399 | 28,620 | 15,250 | |||
| JENOPTIK STK | 0 | 0 | 19,430 | 19,660 | -0,23 | -1,170 | 24,520 | 15,480 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 33,400 | 33,300 | 0,10 | 0,300 | 42,650 | 20,900 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 32,710 | 32,950 | -0,24 | -0,728 | 38,795 | 24,010 | |||
| Hensoldt AG | 0 | 0 | 90,75 | 94,70 | -3,95 | -4,171 | 116,70 | 29,60 | |||
| Freenet AG | 0 | 0 | 26,980 | 26,860 | 0,12 | 0,447 | 37,420 | 26,480 | |||
| EVOTEC SE | 0 | 0 | 6,624 | 6,696 | -0,07 | -1,075 | 10,360 | 5,242 | |||
| Elmos Semiconductor SE | 0 | 0 | 80,40 | 79,90 | 0,50 | 0,626 | 98,30 | 47,90 | |||
| Eckert & Ziegler SE | 0 | 0 | 17,080 | 17,000 | 0,08 | 0,471 | 22,867 | 12,220 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 76,40 | 74,70 | 1,70 | 2,276 | 76,40 | 42,85 | |||
| Deutsche Telekom AG | 0 | 0 | 29,690 | 29,550 | 0,14 | 0,474 | 35,540 | 27,570 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 45,720 | 46,660 | -0,94 | -2,015 | 69,500 | 41,320 | |||
| Cancom IT Systems | 0 | 0 | 24,800 | 24,700 | 0,10 | 0,405 | 30,450 | 22,250 | |||
| BECHTLE STK | 0 | 0 | 35,600 | 35,140 | 0,46 | 1,309 | 41,260 | 29,880 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 103,40 | 103,80 | -0,40 | -0,385 | 144,80 | 99,00 | |||
| AIXTRON STK | 0 | 0 | 13,040 | 13,195 | -0,16 | -1,175 | 16,645 | 9,026 | |||