Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.548,66
Veränderung
-31,89
Veränderung in %
%-0,891
Datum
16.09.2025
Zeit
17:50:00
Eröffnung
3.586,24
Vortag
3.580,55
Tageshoch
3.592,98
Tagestief
3.545,02
52 Wochen Hoch
3.974,12
52 Wochen Tief
3.187,79
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON STK | 12,360 | 12,455 | 12,345 | 12,345 | 0,00 | 0,000 | 16,645 | 9,026 | |||
| ATOSS SOFTWARE STK | 102,60 | 103,60 | 102,80 | 100,20 | 2,60 | 2,595 | 144,80 | 99,00 | |||
| BECHTLE STK | 36,860 | 37,300 | 37,080 | 37,100 | -0,02 | -0,054 | 41,260 | 29,880 | |||
| Cancom IT Systems | 23,150 | 23,200 | 23,150 | 23,150 | 0,00 | 0,000 | 30,450 | 22,250 | |||
| Carl-Zeiss Meditec AG | 42,520 | 43,940 | 43,220 | 43,160 | 0,06 | 0,139 | 71,100 | 41,320 | |||
Deutsche Telekom AG |
29,330 | 29,380 | 29,320 | 29,270 | 0,05 | 0,171 | 35,540 | 25,980 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 65,60 | 66,80 | 66,20 | 66,20 | 0,00 | 0,000 | 72,40 | 42,85 | |||
| Eckert & Ziegler SE | 17,160 | 17,740 | 17,450 | 17,450 | 0,00 | 0,000 | 22,867 | 12,220 | |||
| Elmos Semiconductor SE | 76,80 | 78,10 | 76,90 | 76,90 | 0,00 | 0,000 | 98,30 | 47,90 | |||
| EVOTEC SE | 6,082 | 6,268 | 6,174 | 6,180 | -0,01 | -0,097 | 10,360 | 5,242 | |||
| Formycon AG | 21,800 | 22,950 | 22,350 | 21,700 | 0,65 | 2,995 | 62,700 | 20,700 | |||
| Freenet AG | 27,300 | 28,220 | 27,700 | 27,740 | -0,04 | -0,144 | 37,420 | 26,320 | |||
| Hensoldt AG | 94,25 | 94,70 | 94,25 | 95,25 | -1,00 | -1,050 | 107,00 | 27,96 | |||
| INFINEON TECHNOLOGIES AG | 32,080 | 32,485 | 32,315 | 32,435 | -0,12 | -0,370 | 38,795 | 24,010 | |||
| IONOS Group SE Namens-Aktien o.N. | 39,850 | 39,950 | 39,850 | 40,050 | -0,20 | -0,499 | 42,650 | 20,900 | |||
| JENOPTIK STK | 16,210 | 16,650 | 16,430 | 16,460 | -0,03 | -0,182 | 29,040 | 15,480 | |||
| Kontron AG | 24,520 | 25,100 | 24,820 | 24,800 | 0,02 | 0,081 | 28,620 | 15,250 | |||
| Nagarro SE Namens-Aktien o.N. | 48,560 | 49,560 | 48,620 | 48,740 | -0,12 | -0,246 | 99,200 | 48,740 | |||
| NEMETSCHEK | 105,50 | 105,70 | 105,50 | 106,10 | -0,60 | -0,566 | 137,90 | 87,60 | |||
| NORDEX SE | 20,100 | 20,140 | 20,100 | 19,990 | 0,11 | 0,550 | 23,080 | 10,860 | |||
| PNE Wind AG | 13,680 | 13,920 | 13,680 | 13,780 | -0,10 | -0,726 | 15,520 | 10,520 | |||
| Qiagen N.V. | 38,195 | 38,495 | 38,205 | 38,285 | -0,08 | -0,209 | 47,191 | 35,595 | |||
| SAP SE, Walldorf | 214,10 | 214,20 | 214,00 | 210,20 | 3,80 | 1,808 | 279,75 | 200,05 | |||
| SARTORIUS AG VZO O.N. | 196,90 | 198,80 | 196,90 | 197,05 | -0,15 | -0,076 | 281,00 | 172,20 | |||
| Siemens Healthineers AG | 47,510 | 47,770 | 47,510 | 47,750 | -0,24 | -0,503 | 57,820 | 43,620 | |||
| Siltronic AG | 39,980 | 40,120 | 40,020 | 39,840 | 0,18 | 0,452 | 70,050 | 32,280 | |||
| SMA Solar Technology AG | 21,240 | 21,340 | 21,220 | 20,760 | 0,46 | 2,216 | 24,520 | 11,690 | |||
| SUESS MICROTEC | 27,580 | 27,660 | 27,480 | 28,300 | -0,82 | -2,898 | 70,500 | 24,160 | |||
| TeamViewer SE | 8,245 | 8,435 | 8,340 | 8,330 | 0,01 | 0,120 | 13,720 | 8,330 | |||
| UNITED INTER STK N | 27,200 | 27,560 | 27,440 | 27,360 | 0,08 | 0,292 | 28,340 | 14,750 | |||