Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.521,87
Veränderung
+9,30
Veränderung in %
%+0,265
Datum
05.12.2024
Zeit
17:50:00
Eröffnung
3.506,01
Vortag
3.512,57
Tageshoch
3.530,85
Tagestief
3.505,28
52 Wochen Hoch
3.512,57
52 Wochen Tief
3.187,20
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON STK | 14,340 | 14,570 | 14,370 | 13,795 | 0,58 | 4,168 | 38,990 | 12,795 | |||
| ATOSS SOFTWARE STK | 128,00 | 128,60 | 127,40 | 123,40 | 4,00 | 3,241 | 143,20 | 97,50 | |||
| BECHTLE STK | 31,900 | 32,380 | 32,140 | 31,960 | 0,18 | 0,563 | 51,300 | 30,980 | |||
| Cancom IT Systems | 23,920 | 24,220 | 23,360 | 22,740 | 0,62 | 2,726 | 33,140 | 22,580 | |||
| Carl-Zeiss Meditec AG | 57,85 | 59,45 | 58,65 | 57,30 | 1,35 | 2,356 | 121,90 | 54,75 | |||
| CompuGroup Medical SE & Co. KGaA | 15,840 | 16,380 | 16,110 | 15,260 | 0,85 | 5,570 | 40,100 | 13,380 | |||
| Deutsche Telekom AG | 30,500 | 30,570 | 30,560 | 30,250 | 0,31 | 1,025 | 30,570 | 20,880 | |||
| Eckert & Ziegler SE | 46,940 | 47,520 | 47,260 | 46,100 | 1,16 | 2,516 | 47,220 | 29,224 | |||
| Elmos Semiconductor SE | 64,60 | 65,40 | 63,40 | 59,40 | 4,00 | 6,734 | 89,20 | 53,80 | |||
| ENERGIEKONTOR O.N. | 42,650 | 43,350 | 41,900 | 40,450 | 1,45 | 3,585 | 83,000 | 39,900 | |||
| EVOTEC SE | 8,790 | 8,965 | 8,875 | 8,720 | 0,16 | 1,778 | 21,520 | 5,300 | |||
| Freenet AG | 29,400 | 29,940 | 29,720 | 29,400 | 0,32 | 1,088 | 29,400 | 22,920 | |||
| Hensoldt AG | 38,060 | 38,300 | 38,000 | 37,780 | 0,22 | 0,582 | 43,980 | 23,760 | |||
| INFINEON TECHNOLOGIES AG | 31,945 | 32,295 | 32,240 | 32,010 | 0,23 | 0,719 | 38,500 | 28,620 | |||
| JENOPTIK STK | 21,080 | 21,640 | 21,440 | 21,320 | 0,12 | 0,563 | 30,780 | 20,620 | |||
| Kontron AG | 17,170 | 17,540 | 17,330 | 17,220 | 0,11 | 0,639 | 23,140 | 15,250 | |||
| Nagarro SE Namens-Aktien o.N. | 87,40 | 89,40 | 89,50 | 91,80 | -2,30 | -2,505 | 99,20 | 67,85 | |||
| NEMETSCHEK | 100,80 | 101,20 | 102,30 | 101,00 | 1,30 | 1,287 | 104,80 | 73,36 | |||
| NORDEX SE | 11,370 | 11,470 | 11,280 | 11,330 | -0,05 | -0,441 | 15,580 | 9,184 | |||
| PNE Wind AG | 10,860 | 11,100 | 10,820 | 10,940 | -0,12 | -1,097 | 14,860 | 10,740 | |||
| QIAGEN NV STK | 41,210 | 41,510 | 41,485 | 41,310 | 0,18 | 0,424 | 43,115 | 36,725 | |||
| SAP SE, Walldorf | 241,45 | 242,05 | 241,00 | 241,20 | -0,20 | -0,083 | 241,20 | 135,76 | |||
| SARTORIUS AG VZO O.N. | 212,10 | 213,50 | 215,70 | 215,00 | 0,70 | 0,326 | 379,10 | 204,10 | |||
| Siemens Healthineers AG | 51,70 | 51,88 | 51,62 | 51,54 | 0,08 | 0,155 | 57,58 | 47,85 | |||
| Siltronic AG | 48,760 | 49,020 | 47,680 | 46,820 | 0,86 | 1,837 | 93,650 | 45,860 | |||
| SMA Solar Technology AG | 13,860 | 14,030 | 13,420 | 12,710 | 0,71 | 5,586 | 61,650 | 11,690 | |||
| SUESS MICROTEC | 51,500 | 51,700 | 50,800 | 47,450 | 3,35 | 7,060 | 70,500 | 24,650 | |||
| TeamViewer SE | 12,125 | 12,355 | 12,240 | 12,165 | 0,08 | 0,617 | 14,700 | 10,450 | |||
| UNITED INTER STK N | 15,830 | 16,060 | 15,970 | 15,850 | 0,12 | 0,757 | 24,980 | 15,470 | |||
| 1 & 1 AG | 12,000 | 12,200 | 11,680 | 11,440 | 0,24 | 2,098 | 19,280 | 11,440 | |||