Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
2.994,84
Veränderung
-24,94
Veränderung in %
%-0,826
Datum
02.10.2023
Zeit
17:55:00
Eröffnung
3.024,89
Vortag
3.019,78
Tageshoch
3.037,80
Tagestief
2.978,98
52 Wochen Hoch
3.338,57
52 Wochen Tief
2.664,44
Stück letzter Handel
0
Stück
576.476.766
Umsatz
576.476.766,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 7,850 | 8,250 | 7,850 | 7,836 | 0,01 | 0,179 | 23,100 | 6,598 | |||
| AIXTRON STK | 34,130 | 34,270 | 34,940 | 34,510 | 0,43 | 1,246 | 36,560 | 24,510 | |||
| ATOSS SOFTWARE STK | 196,60 | 198,00 | 202,00 | 192,80 | 9,20 | 4,772 | 231,50 | 110,80 | |||
| BECHTLE STK | 43,090 | 44,330 | 43,700 | 44,160 | -0,46 | -1,042 | 46,280 | 32,620 | |||
| Cancom IT Systems | 24,560 | 24,840 | 25,140 | 24,620 | 0,52 | 2,112 | 34,900 | 22,940 | |||
| Carl-Zeiss Meditec AG | 78,42 | 79,84 | 79,02 | 83,06 | -4,04 | -4,864 | 141,80 | 79,92 | |||
| CompuGroup Medical SE & Co. KGaA | 36,800 | 37,480 | 37,160 | 37,040 | 0,12 | 0,324 | 51,900 | 31,440 | |||
| Deutsche Telekom AG | 19,858 | 19,888 | 19,860 | 19,890 | -0,03 | -0,151 | 23,060 | 17,420 | |||
| ENERGIEKONTOR O.N. | 75,10 | 75,70 | 76,80 | 77,00 | -0,20 | -0,260 | 91,40 | 60,20 | |||
| EVOTEC SE | 17,840 | 18,235 | 17,970 | 18,865 | -0,90 | -4,744 | 24,160 | 14,915 | |||
| Freenet AG | 22,160 | 22,540 | 22,300 | 22,140 | 0,16 | 0,723 | 26,360 | 18,845 | |||
| Hensoldt AG | 26,920 | 27,020 | 27,860 | 27,260 | 0,60 | 2,201 | 37,940 | 20,300 | |||
| INFINEON TECHNOLOGIES AG | 31,085 | 31,520 | 31,295 | 31,380 | -0,09 | -0,271 | 39,940 | 23,275 | |||
| JENOPTIK STK | 22,840 | 23,440 | 23,120 | 23,980 | -0,86 | -3,586 | 33,140 | 19,750 | |||
| Kontron AG | 17,880 | 18,340 | 18,110 | 18,600 | -0,49 | -2,634 | 20,740 | 14,250 | |||
| MORPHOSYS STK | 24,730 | 24,890 | 25,560 | 25,800 | -0,24 | -0,930 | 30,990 | 12,040 | |||
| Nagarro SE Namens-Aktien o.N. | 70,55 | 71,10 | 68,85 | 69,75 | -0,90 | -1,290 | 132,80 | 64,90 | |||
| NEMETSCHEK | 58,40 | 58,78 | 57,70 | 57,02 | 0,68 | 1,193 | 75,02 | 43,60 | |||
| NORDEX SE | 11,225 | 11,325 | 11,580 | 11,385 | 0,20 | 1,713 | 15,155 | 7,374 | |||
| PNE Wind AG | 12,940 | 13,140 | 13,000 | 12,860 | 0,14 | 1,089 | 24,200 | 12,220 | |||
| QIAGEN NV STK | 37,910 | 38,250 | 38,070 | 38,200 | -0,13 | -0,340 | 47,630 | 36,960 | |||
| SAP SE, Walldorf | 122,04 | 122,52 | 122,46 | 122,86 | -0,40 | -0,326 | 131,38 | 83,73 | |||
| SARTORIUS AG VZO O.N. | 311,60 | 313,20 | 319,70 | 326,40 | -6,70 | -2,053 | 463,90 | 300,00 | |||
| Siemens Healthineers AG | 47,760 | 47,990 | 48,110 | 48,180 | -0,07 | -0,145 | 57,980 | 42,810 | |||
| Siltronic AG | 79,65 | 80,00 | 82,15 | 79,60 | 2,55 | 3,204 | 85,45 | 54,05 | |||
| SMA Solar Technology AG | 57,85 | 58,15 | 61,50 | 62,05 | -0,55 | -0,886 | 111,50 | 39,92 | |||
| TeamViewer SE | 15,615 | 15,900 | 15,735 | 15,930 | -0,20 | -1,224 | 17,390 | 7,862 | |||
| Telefonica Deutschland Holding | 1,696 | 1,706 | 1,715 | 1,715 | 0,00 | 0,000 | 3,129 | 1,675 | |||
| UNITED INTER STK N | 20,100 | 20,680 | 20,300 | 20,140 | 0,16 | 0,794 | 22,900 | 12,580 | |||
| Verbio AG | 35,940 | 36,340 | 36,320 | 37,930 | -1,61 | -4,245 | 85,600 | 31,990 | |||