Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.049,87
Veränderung
+6,88
Veränderung in %
%+0,226
Datum
10.07.2020
Zeit
17:45:00
Eröffnung
3.042,79
Vortag
3.042,99
Tageshoch
3.077,32
Tagestief
3.038,67
52 Wochen Hoch
3.295,94
52 Wochen Tief
2.202,23
Stück letzter Handel
0
Stück
919.072.508
Umsatz
919.072.508,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON STK | 0 | 0 | 11,190 | 11,275 | -0,09 | -0,754 | 11,565 | 6,380 | |||
| BECHTLE STK | 164,30 | 166,20 | 164,80 | 165,00 | -0,20 | -0,121 | 165,00 | 83,60 | |||
| Cancom IT Systems | 0 | 0 | 47,920 | 48,200 | -0,28 | -0,581 | 57,650 | 32,440 | |||
| Carl-Zeiss Meditec AG | 89,55 | 90,80 | 90,05 | 89,70 | 0,35 | 0,390 | 121,50 | 69,15 | |||
CompuGroup Medical SE & Co. KGaA |
69,95 | 72,15 | 70,85 | 70,90 | -0,05 | -0,071 | 76,95 | 47,52 | |||
| Deutsche Telekom AG | 0 | 0 | 14,855 | 14,780 | 0,08 | 0,507 | 16,594 | 10,838 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 77,40 | 78,60 | 78,00 | 82,60 | -4,60 | -5,569 | 99,90 | 38,78 | |||
| ECKERT & ZIEGLER | 153,60 | 155,40 | 154,40 | 155,30 | -0,90 | -0,580 | 202,50 | 100,20 | |||
| EVOTEC SE | 23,620 | 23,840 | 23,730 | 24,020 | -0,29 | -1,207 | 26,840 | 18,355 | |||
| Freenet AG | 0 | 0 | 14,140 | 14,050 | 0,09 | 0,641 | 21,580 | 13,965 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 22,490 | 21,650 | 0,84 | 3,880 | 22,810 | 10,450 | |||
| JENOPTIK STK | 23,380 | 24,080 | 23,700 | 23,580 | 0,12 | 0,509 | 29,360 | 13,640 | |||
| MORPHOSYS STK | 0 | 0 | 116,70 | 117,85 | -1,15 | -0,976 | 136,40 | 70,00 | |||
| NEMETSCHEK | 0 | 0 | 64,00 | 63,35 | 0,65 | 1,026 | 72,70 | 35,30 | |||
| New Work SE | 0 | 0 | 277,00 | 280,00 | -3,00 | -1,071 | 359,50 | 166,40 | |||
| NORDEX SE | 0 | 0 | 9,085 | 9,060 | 0,03 | 0,276 | 14,250 | 5,760 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 169,80 | 172,40 | -2,60 | -1,508 | 174,40 | 105,80 | |||
| QIAGEN NV STK | 0 | 0 | 39,920 | 38,270 | 1,65 | 4,311 | 39,920 | 22,820 | |||
| S & T AG | 24,480 | 24,840 | 24,580 | 24,080 | 0,50 | 2,076 | 25,840 | 13,660 | |||
| SAP SE, Walldorf | 0 | 0 | 134,80 | 135,04 | -0,24 | -0,178 | 135,04 | 86,80 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 315,80 | 314,20 | 1,60 | 0,509 | 335,00 | 157,80 | |||
| Siemens Healthineers AG | 0 | 0 | 41,865 | 41,500 | 0,37 | 0,880 | 47,125 | 29,455 | |||
| Siltronic AG | 0 | 0 | 90,28 | 90,60 | -0,32 | -0,353 | 108,35 | 50,50 | |||
| Software AG | 0 | 0 | 37,180 | 37,460 | -0,28 | -0,747 | 37,640 | 22,600 | |||
| TeamViewer | 51,84 | 52,56 | 52,20 | 54,10 | -1,90 | -3,512 | 0 | 0 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2,538 | 2,523 | 0,02 | 0,595 | 2,891 | 1,831 | |||
| UNITED INTER STK N | 38,830 | 39,620 | 39,100 | 39,100 | 0,00 | 0,000 | 39,100 | 21,400 | |||
| VARTA AG | 0 | 0 | 97,15 | 97,25 | -0,10 | -0,103 | 123,80 | 50,90 | |||
| Wirecard AG |
0 | 0 | 2,348 | 2,455 | -0,11 | -4,359 | 158,050 | 1,409 | |||
| 1+1 DRILLISCH STK | 0 | 0 | 23,450 | 24,010 | -0,56 | -2,332 | 32,200 | 14,010 | |||