Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.390,19
Veränderung
-44,35
Veränderung in %
%-1,291
Datum
21.10.2024
Zeit
17:50:00
Eröffnung
3.423,33
Vortag
3.434,54
Tageshoch
3.437,76
Tagestief
3.386,15
52 Wochen Hoch
3.485,02
52 Wochen Tief
2.790,82
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON STK | 0 | 0 | 14,620 | 15,060 | -0,44 | -2,922 | 38,990 | 14,375 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 134,80 | 135,80 | -1,00 | -0,736 | 143,20 | 97,50 | |||
| BECHTLE STK | 0 | 0 | 36,320 | 36,680 | -0,36 | -0,981 | 51,300 | 36,380 | |||
| Cancom IT Systems | 0 | 0 | 25,920 | 25,720 | 0,20 | 0,778 | 33,140 | 21,500 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 62,90 | 64,65 | -1,75 | -2,707 | 121,90 | 55,75 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 13,600 | 13,870 | -0,27 | -1,947 | 40,100 | 13,380 | |||
| Deutsche Telekom AG | 0 | 0 | 27,950 | 28,260 | -0,31 | -1,097 | 28,260 | 20,075 | |||
| Eckert & Ziegler SE | 0 | 0 | 44,720 | 44,320 | 0,40 | 0,903 | 44,320 | 29,224 | |||
| Elmos Semiconductor SE | 0 | 0 | 63,70 | 64,20 | -0,50 | -0,779 | 89,20 | 61,60 | |||
| ENERGIEKONTOR O.N. | 0 | 0 | 50,60 | 51,40 | -0,80 | -1,556 | 83,00 | 50,60 | |||
| EVOTEC SE | 0 | 0 | 5,825 | 5,790 | 0,04 | 0,604 | 21,520 | 5,300 | |||
| Freenet AG | 0 | 0 | 28,100 | 28,020 | 0,08 | 0,286 | 28,140 | 22,920 | |||
| Hensoldt AG | 0 | 0 | 31,380 | 29,600 | 1,78 | 6,014 | 43,980 | 23,760 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 30,005 | 30,760 | -0,76 | -2,454 | 38,500 | 27,595 | |||
| JENOPTIK STK | 0 | 0 | 23,580 | 24,000 | -0,42 | -1,750 | 30,780 | 20,340 | |||
| Kontron AG | 0 | 0 | 16,560 | 16,570 | -0,01 | -0,060 | 23,140 | 15,770 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 92,15 | 94,20 | -2,05 | -2,176 | 94,20 | 64,30 | |||
| NEMETSCHEK | 0 | 0 | 101,00 | 100,10 | 0,90 | 0,899 | 101,90 | 62,42 | |||
| NORDEX SE | 0 | 0 | 13,150 | 13,100 | 0,05 | 0,382 | 15,580 | 9,184 | |||
| PNE Wind AG | 0 | 0 | 11,960 | 11,960 | 0,00 | 0,000 | 14,860 | 10,740 | |||
| QIAGEN NV STK | 0 | 0 | 39,195 | 39,370 | -0,18 | -0,445 | 43,115 | 35,635 | |||
| SAP SE, Walldorf | 0 | 0 | 211,85 | 213,15 | -1,30 | -0,610 | 213,15 | 123,60 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 264,30 | 264,80 | -0,50 | -0,189 | 379,10 | 205,30 | |||
| Siemens Healthineers AG | 0 | 0 | 52,08 | 51,64 | 0,44 | 0,852 | 57,58 | 45,71 | |||
| Siltronic AG | 0 | 0 | 60,20 | 59,60 | 0,60 | 1,007 | 93,65 | 59,60 | |||
| SMA Solar Technology AG | 0 | 0 | 14,940 | 15,000 | -0,06 | -0,400 | 61,650 | 15,000 | |||
| SUESS MICROTEC | 0 | 0 | 54,90 | 54,00 | 0,90 | 1,667 | 70,50 | 15,72 | |||
| TeamViewer SE | 0 | 0 | 13,330 | 12,460 | 0,87 | 6,982 | 15,175 | 10,450 | |||
| UNITED INTER STK N | 0 | 0 | 19,770 | 19,800 | -0,03 | -0,152 | 24,980 | 16,420 | |||
| 1 & 1 AG | 0 | 0 | 14,420 | 14,360 | 0,06 | 0,418 | 19,280 | 12,460 | |||