Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.262,41
Veränderung
-29,51
Veränderung in %
%-0,896
Datum
15.01.2021
Zeit
17:45:16
Eröffnung
3.282,04
Vortag
3.291,92
Tageshoch
3.290,00
Tagestief
3.248,45
52 Wochen Hoch
3.295,94
52 Wochen Tief
2.202,23
Stück letzter Handel
0
Stück
1.357.645.253
Umsatz
1.357.645.253,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON STK | 0 | 0 | 14,620 | 14,605 | 0,02 | 0,103 | 14,770 | 6,380 | |||
| BECHTLE STK | 169,80 | 171,10 | 170,50 | 171,80 | -1,30 | -0,757 | 186,50 | 83,60 | |||
| Cancom IT Systems | 0 | 0 | 44,360 | 44,800 | -0,44 | -0,982 | 57,650 | 32,440 | |||
| Carl-Zeiss Meditec AG | 117,00 | 118,20 | 117,80 | 115,30 | 2,50 | 2,168 | 123,10 | 69,15 | |||
| CompuGroup Medical SE & Co. KGaA | 79,70 | 81,80 | 80,75 | 80,75 | 0,00 | 0,000 | 83,50 | 47,52 | |||
| Deutsche Telekom AG | 0 | 0 | 15,105 | 15,225 | -0,12 | -0,788 | 16,594 | 10,838 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 66,90 | 68,00 | 67,40 | 68,50 | -1,10 | -1,606 | 99,90 | 50,35 | |||
| ECKERT & ZIEGLER | 0 | 0 | 48,760 | 49,020 | -0,26 | -0,530 | 49,020 | 25,050 | |||
EVOTEC SE |
0 | 0 | 29,010 | 29,390 | -0,38 | -1,293 | 30,390 | 18,355 | |||
| Freenet AG | 0 | 0 | 17,355 | 17,425 | -0,07 | -0,402 | 21,490 | 13,965 | |||
| INFINEON TECHNOLOGIES AG | 33,525 | 33,945 | 33,650 | 34,380 | -0,73 | -2,123 | 34,880 | 10,450 | |||
| JENOPTIK STK | 23,520 | 24,300 | 23,920 | 25,040 | -1,12 | -4,473 | 27,340 | 13,640 | |||
| LPKF LASER STK | 0 | 0 | 26,900 | 27,750 | -0,85 | -3,063 | 30,200 | 10,600 | |||
| MORPHOSYS STK | 0 | 0 | 92,88 | 94,38 | -1,50 | -1,589 | 123,95 | 70,00 | |||
| NEMETSCHEK | 0 | 0 | 56,55 | 57,85 | -1,30 | -2,247 | 72,70 | 35,30 | |||
| New Work SE | 0 | 0 | 257,00 | 259,00 | -2,00 | -0,772 | 309,50 | 166,40 | |||
| NORDEX SE | 0 | 0 | 24,940 | 25,180 | -0,24 | -0,953 | 26,000 | 5,760 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 189,20 | 189,40 | -0,20 | -0,106 | 189,40 | 105,80 | |||
| QIAGEN NV STK | 0 | 0 | 43,930 | 43,810 | 0,12 | 0,274 | 46,610 | 30,310 | |||
| S & T AG | 18,670 | 18,910 | 18,790 | 19,100 | -0,31 | -1,623 | 25,840 | 13,660 | |||
| SAP SE, Walldorf | 0 | 0 | 103,66 | 104,32 | -0,66 | -0,633 | 141,90 | 86,80 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 376,40 | 363,40 | 13,00 | 3,577 | 411,00 | 168,40 | |||
| Siemens Healthineers AG | 0 | 0 | 43,700 | 43,475 | 0,23 | 0,518 | 47,125 | 29,455 | |||
| Siltronic AG | 0 | 0 | 137,75 | 138,45 | -0,70 | -0,506 | 138,45 | 50,50 | |||
| Software AG | 0 | 0 | 31,680 | 32,520 | -0,84 | -2,583 | 44,160 | 22,600 | |||
| TeamViewer | 40,230 | 40,980 | 40,380 | 41,770 | -1,39 | -3,328 | 54,100 | 24,975 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2,361 | 2,381 | -0,02 | -0,840 | 2,891 | 1,831 | |||
| UNITED INTER STK N | 35,830 | 36,620 | 36,170 | 36,200 | -0,03 | -0,083 | 42,820 | 21,400 | |||
| VARTA AG | 0 | 0 | 115,60 | 122,60 | -7,00 | -5,710 | 134,20 | 53,20 | |||
| 1+1 DRILLISCH STK | 0 | 0 | 20,490 | 20,630 | -0,14 | -0,679 | 26,920 | 14,010 | |||