Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.606,36
Veränderung
+19,85
Veränderung in %
%+0,553
Datum
29.04.2025
Zeit
17:50:00
Eröffnung
3.598,66
Vortag
3.586,51
Tageshoch
3.622,29
Tagestief
3.593,96
52 Wochen Hoch
3.876,60
52 Wochen Tief
3.187,79
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON STK | 0 | 0 | 11,085 | 11,320 | -0,24 | -2,076 | 24,010 | 9,026 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 129,80 | 131,40 | -1,60 | -1,218 | 143,20 | 108,00 | |||
| BECHTLE STK | 0 | 0 | 37,420 | 37,320 | 0,10 | 0,268 | 47,580 | 29,880 | |||
| Cancom IT Systems | 0 | 0 | 26,600 | 26,600 | 0,00 | 0,000 | 33,140 | 22,580 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 59,60 | 59,25 | 0,35 | 0,591 | 100,00 | 45,16 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 22,020 | 22,140 | -0,12 | -0,542 | 29,200 | 13,380 | |||
| Deutsche Telekom AG | 0 | 0 | 31,000 | 31,010 | -0,01 | -0,032 | 35,540 | 21,540 | |||
| Eckert & Ziegler SE | 0 | 0 | 59,20 | 59,30 | -0,10 | -0,169 | 61,40 | 32,87 | |||
| Elmos Semiconductor SE | 0 | 0 | 58,20 | 57,80 | 0,40 | 0,692 | 89,20 | 47,90 | |||
| EVOTEC SE | 0 | 0 | 7,480 | 7,508 | -0,03 | -0,373 | 10,560 | 5,242 | |||
| Formycon AG | 0 | 0 | 22,850 | 23,300 | -0,45 | -1,931 | 62,700 | 20,700 | |||
| Freenet AG | 0 | 0 | 36,160 | 36,040 | 0,12 | 0,333 | 36,160 | 22,920 | |||
| Hensoldt AG | 0 | 0 | 65,95 | 63,00 | 2,95 | 4,683 | 79,25 | 27,96 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 29,435 | 29,885 | -0,45 | -1,506 | 38,795 | 24,010 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 28,850 | 29,350 | -0,50 | -1,704 | 29,700 | 20,900 | |||
| JENOPTIK STK | 0 | 0 | 17,530 | 17,850 | -0,32 | -1,793 | 29,400 | 15,480 | |||
| Kontron AG | 0 | 0 | 21,400 | 21,620 | -0,22 | -1,018 | 25,880 | 15,250 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 60,90 | 60,55 | 0,35 | 0,578 | 99,20 | 60,55 | |||
| NEMETSCHEK | 0 | 0 | 111,30 | 112,40 | -1,10 | -0,979 | 124,00 | 80,15 | |||
| NORDEX SE | 0 | 0 | 16,610 | 15,960 | 0,65 | 4,073 | 17,230 | 10,860 | |||
| PNE Wind AG | 0 | 0 | 15,160 | 15,020 | 0,14 | 0,932 | 15,200 | 10,520 | |||
| Qiagen N.V. | 0 | 0 | 36,950 | 37,295 | -0,35 | -0,925 | 47,191 | 35,595 | |||
| SAP SE, Walldorf | 0 | 0 | 256,80 | 249,30 | 7,50 | 3,008 | 279,75 | 166,48 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 221,90 | 225,20 | -3,30 | -1,465 | 290,80 | 172,20 | |||
| Siemens Healthineers AG | 0 | 0 | 47,130 | 47,060 | 0,07 | 0,149 | 57,820 | 43,620 | |||
| Siltronic AG | 0 | 0 | 38,900 | 38,500 | 0,40 | 1,039 | 77,550 | 33,020 | |||
| SUESS MICROTEC | 0 | 0 | 33,200 | 32,380 | 0,82 | 2,532 | 70,500 | 27,580 | |||
| TeamViewer SE | 0 | 0 | 13,170 | 12,930 | 0,24 | 1,856 | 13,720 | 9,190 | |||
| UNITED INTER STK N | 0 | 0 | 19,850 | 19,920 | -0,07 | -0,351 | 24,240 | 14,750 | |||
| 1 & 1 AG | 0 | 0 | 15,400 | 15,640 | -0,24 | -1,535 | 17,840 | 11,040 | |||