Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
2.720,50
Veränderung
-28,32
Veränderung in %
%-1,030
Datum
23.08.2019
Zeit
17:45:00
Eröffnung
2.762,96
Vortag
2.748,82
Tageshoch
2.779,41
Tagestief
2.720,50
52 Wochen Hoch
3.039,48
52 Wochen Tief
2.392,60
Stück letzter Handel
0
Stück
912.485.599
Umsatz
912.485.599,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON STK | 0 | 0 | 9,404 | 9,230 | 0,17 | 1,885 | 12,050 | 7,436 | |||
| BECHTLE STK | 87,60 | 88,25 | 88,05 | 87,50 | 0,55 | 0,629 | 109,50 | 63,10 | |||
| Cancom IT Systems | 0 | 0 | 50,65 | 50,75 | -0,10 | -0,197 | 53,90 | 27,42 | |||
| Carl-Zeiss Meditec AG | 102,60 | 102,90 | 102,90 | 102,50 | 0,40 | 0,390 | 104,30 | 61,00 | |||
| Compugroup Medical SE | 0 | 0 | 52,00 | 52,20 | -0,20 | -0,383 | 74,15 | 38,88 | |||
| Deutsche Telekom AG | 0 | 0 | 14,878 | 14,804 | 0,07 | 0,500 | 15,775 | 13,485 | |||
| DIALOG SEMICON STK | 41,320 | 41,530 | 41,460 | 42,740 | -1,28 | -2,995 | 43,710 | 16,530 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 42,700 | 43,100 | 42,980 | 42,000 | 0,98 | 2,333 | 71,650 | 38,780 | |||
| DRILLISCH STK | 0 | 0 | 24,500 | 25,140 | -0,64 | -2,546 | 46,460 | 22,540 | |||
| EVOTEC SE | 19,635 | 19,680 | 19,715 | 19,750 | -0,04 | -0,177 | 26,840 | 15,615 | |||
| Freenet AG | 0 | 0 | 17,130 | 17,350 | -0,22 | -1,268 | 23,740 | 16,255 | |||
| INFINEON TECHNOLOGIES AG | 15,102 | 15,174 | 15,160 | 15,606 | -0,45 | -2,858 | 22,190 | 13,946 | |||
| ISRA VISIONS AG | 31,000 | 31,700 | 31,160 | 32,440 | -1,28 | -3,946 | 60,400 | 22,850 | |||
| JENOPTIK STK | 21,650 | 21,700 | 21,750 | 21,850 | -0,10 | -0,458 | 36,450 | 21,000 | |||
| MORPHOSYS STK | 0 | 0 | 109,80 | 109,00 | 0,80 | 0,734 | 113,60 | 77,40 | |||
| NEMETSCHEK | 0 | 0 | 49,020 | 48,460 | 0,56 | 1,156 | 57,400 | 30,283 | |||
New Work SE |
0 | 0 | 268,00 | 264,00 | 4,00 | 1,515 | 375,50 | 225,50 | |||
| NORDEX SE | 0 | 0 | 9,410 | 9,370 | 0,04 | 0,427 | 15,370 | 7,292 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 133,80 | 132,60 | 1,20 | 0,905 | 151,30 | 103,10 | |||
| QIAGEN NV STK | 0 | 0 | 31,400 | 31,260 | 0,14 | 0,448 | 37,040 | 28,730 | |||
| RIB Software SE | 0 | 0 | 18,820 | 18,840 | -0,02 | -0,106 | 21,680 | 9,305 | |||
| S & T AG | 17,590 | 17,840 | 17,710 | 18,040 | -0,33 | -1,829 | 27,340 | 15,560 | |||
| SAP SE, Walldorf | 0 | 0 | 105,96 | 107,70 | -1,74 | -1,616 | 124,58 | 84,19 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 176,40 | 181,80 | -5,40 | -2,970 | 192,90 | 103,70 | |||
| Siemens Healthineers AG | 0 | 0 | 35,575 | 35,475 | 0,10 | 0,282 | 39,825 | 32,740 | |||
| Siltronic AG | 0 | 0 | 61,26 | 60,32 | 0,94 | 1,558 | 131,35 | 53,32 | |||
| Software AG | 0 | 0 | 24,540 | 24,190 | 0,35 | 1,447 | 43,800 | 22,840 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2,222 | 2,197 | 0,03 | 1,138 | 3,795 | 2,147 | |||
| UNITED INTER STK N | 28,180 | 28,480 | 28,380 | 29,200 | -0,82 | -2,808 | 45,910 | 25,220 | |||
| Wirecard AG | 0 | 0 | 145,20 | 143,65 | 1,55 | 1,079 | 196,50 | 95,74 | |||