Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.276,93
Veränderung
+59,98
Veränderung in %
%+1,864
Datum
23.04.2024
Zeit
16:16:51
Eröffnung
3.217,13
Vortag
3.216,95
Tageshoch
3.280,14
Tagestief
3.217,13
52 Wochen Hoch
3.485,02
52 Wochen Tief
2.790,82
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON STK | 22,350 | 22,370 | 22,480 | 21,470 | 1,01 | 4,704 | 38,990 | 21,470 | |||
| ATOSS SOFTWARE STK | 241,00 | 242,00 | 239,50 | 238,50 | 1,00 | 0,419 | 275,50 | 171,00 | |||
| BECHTLE STK | 46,820 | 47,020 | 46,820 | 46,380 | 0,44 | 0,949 | 51,300 | 35,580 | |||
| Cancom IT Systems | 0 | 0 | 29,200 | 28,740 | 0,46 | 1,601 | 32,800 | 21,500 | |||
| Carl-Zeiss Meditec AG | 102,00 | 102,60 | 102,40 | 98,95 | 3,45 | 3,487 | 124,45 | 73,74 | |||
| CompuGroup Medical SE & Co. KGaA | 29,020 | 29,300 | 29,200 | 29,140 | 0,06 | 0,206 | 51,900 | 26,800 | |||
| Deutsche Telekom AG | 0 | 0 | 21,620 | 21,570 | 0,05 | 0,232 | 23,280 | 18,652 | |||
Eckert & Ziegler SE |
37,000 | 37,260 | 37,060 | 37,180 | -0,12 | -0,323 | 49,680 | 29,280 | |||
| ENERGIEKONTOR O.N. | 0 | 0 | 62,30 | 61,50 | 0,80 | 1,301 | 87,20 | 60,80 | |||
| EVOTEC SE | 14,070 | 14,190 | 14,110 | 13,720 | 0,39 | 2,843 | 24,160 | 12,845 | |||
| Freenet AG | 27,220 | 27,340 | 27,240 | 27,280 | -0,04 | -0,147 | 27,280 | 21,140 | |||
| Hensoldt AG | 38,160 | 38,180 | 38,580 | 38,040 | 0,54 | 1,420 | 43,980 | 23,760 | |||
| INFINEON TECHNOLOGIES AG | 29,750 | 29,840 | 29,680 | 30,100 | -0,42 | -1,395 | 39,940 | 27,595 | |||
| JENOPTIK STK | 24,980 | 25,120 | 24,940 | 24,620 | 0,32 | 1,300 | 32,460 | 20,340 | |||
| Kontron AG | 19,630 | 19,820 | 19,500 | 19,200 | 0,30 | 1,563 | 23,140 | 16,980 | |||
| MORPHOSYS STK | 67,70 | 67,75 | 67,75 | 67,70 | 0,05 | 0,074 | 67,85 | 16,25 | |||
| Nagarro SE Namens-Aktien o.N. | 69,55 | 69,70 | 67,85 | 67,85 | 0,00 | 0,000 | 99,75 | 64,30 | |||
| NEMETSCHEK | 0 | 0 | 80,90 | 79,30 | 1,60 | 2,018 | 92,94 | 55,34 | |||
| NORDEX SE | 0 | 0 | 12,630 | 12,190 | 0,44 | 3,610 | 13,130 | 9,184 | |||
| PNE Wind AG | 13,360 | 13,380 | 13,120 | 13,260 | -0,14 | -1,056 | 15,020 | 11,540 | |||
| QIAGEN NV STK | 0 | 0 | 38,490 | 37,620 | 0,87 | 2,313 | 44,688 | 35,635 | |||
| SAP SE, Walldorf | 0 | 0 | 173,16 | 167,92 | 5,24 | 3,121 | 182,30 | 119,34 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 273,10 | 270,90 | 2,20 | 0,812 | 379,10 | 217,10 | |||
| Siemens Healthineers AG | 0 | 0 | 51,62 | 50,84 | 0,78 | 1,534 | 57,98 | 44,46 | |||
| Siltronic AG | 77,55 | 77,65 | 76,85 | 78,80 | -1,95 | -2,475 | 93,65 | 59,25 | |||
| SMA Solar Technology AG | 48,340 | 48,440 | 47,200 | 46,080 | 1,12 | 2,431 | 111,500 | 45,780 | |||
| SUESS MICROTEC | 0 | 0 | 43,550 | 42,850 | 0,70 | 1,634 | 43,450 | 15,720 | |||
| TeamViewer SE | 12,455 | 12,535 | 12,450 | 12,460 | -0,01 | -0,080 | 17,390 | 12,280 | |||
| UNITED INTER STK N | 21,740 | 21,880 | 21,840 | 21,420 | 0,42 | 1,961 | 24,980 | 12,580 | |||
| 1 & 1 AG | 0 | 0 | 16,420 | 15,800 | 0,62 | 3,924 | 19,280 | 9,390 | |||