Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.789,96
Veränderung
+33,93
Veränderung in %
%+0,903
Datum
21.10.2025
Zeit
17:50:00
Eröffnung
3.760,17
Vortag
3.756,03
Tageshoch
3.795,94
Tagestief
3.753,96
52 Wochen Hoch
3.974,12
52 Wochen Tief
3.187,79
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON STK | 13,525 | 13,585 | 13,130 | 12,980 | 0,15 | 1,156 | 16,645 | 9,026 | |||
| ATOSS SOFTWARE STK | 107,60 | 109,00 | 106,00 | 103,60 | 2,40 | 2,317 | 144,80 | 99,00 | |||
| BECHTLE STK | 35,960 | 36,420 | 36,120 | 36,220 | -0,10 | -0,276 | 41,260 | 29,880 | |||
| Cancom IT Systems | 24,850 | 25,150 | 25,050 | 24,600 | 0,45 | 1,829 | 30,450 | 22,250 | |||
| Carl-Zeiss Meditec AG | 47,180 | 48,660 | 47,920 | 47,220 | 0,70 | 1,482 | 69,500 | 41,320 | |||
| Deutsche Telekom AG | 29,970 | 30,060 | 30,050 | 30,020 | 0,03 | 0,100 | 35,540 | 27,570 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 76,00 | 77,30 | 76,60 | 76,30 | 0,30 | 0,393 | 76,40 | 42,85 | |||
| Eckert & Ziegler SE | 17,070 | 17,700 | 17,390 | 17,610 | -0,22 | -1,249 | 22,867 | 12,220 | |||
| Elmos Semiconductor SE | 84,40 | 85,20 | 82,70 | 79,80 | 2,90 | 3,634 | 98,30 | 47,90 | |||
| EVOTEC SE | 6,672 | 6,842 | 6,756 | 6,660 | 0,10 | 1,441 | 10,360 | 5,242 | |||
| Freenet AG | 27,460 | 27,840 | 27,640 | 27,380 | 0,26 | 0,950 | 37,420 | 26,480 | |||
| Hensoldt AG | 99,25 | 99,85 | 98,30 | 99,50 | -1,20 | -1,206 | 116,70 | 30,24 | |||
| INFINEON TECHNOLOGIES AG | 34,875 | 35,245 | 35,075 | 33,960 | 1,12 | 3,283 | 38,795 | 24,010 | |||
| IONOS Group SE Namens-Aktien o.N. | 32,600 | 32,750 | 34,300 | 32,800 | 1,50 | 4,573 | 42,650 | 20,900 | |||
| JENOPTIK STK | 20,420 | 21,000 | 20,740 | 20,120 | 0,62 | 3,082 | 24,520 | 15,480 | |||
| Kontron AG | 25,680 | 26,060 | 25,880 | 25,860 | 0,02 | 0,077 | 28,620 | 15,250 | |||
| Nagarro SE Namens-Aktien o.N. | 50,050 | 50,650 | 49,240 | 48,040 | 1,20 | 2,498 | 99,200 | 48,040 | |||
| NEMETSCHEK | 104,90 | 105,30 | 105,10 | 105,10 | 0,00 | 0,000 | 137,90 | 91,45 | |||
| NORDEX SE | 22,720 | 22,760 | 22,960 | 23,000 | -0,04 | -0,174 | 24,260 | 10,860 | |||
| PNE Wind AG | 10,840 | 11,060 | 10,860 | 11,060 | -0,20 | -1,808 | 15,520 | 10,520 | |||
| Qiagen N.V. | 41,950 | 42,250 | 41,710 | 41,180 | 0,53 | 1,287 | 47,191 | 35,595 | |||
| SAP SE, Walldorf | 240,80 | 241,20 | 238,15 | 237,55 | 0,60 | 0,253 | 279,75 | 210,20 | |||
| SARTORIUS AG VZO O.N. | 236,80 | 239,20 | 231,10 | 228,70 | 2,40 | 1,049 | 281,00 | 172,20 | |||
| Siemens Healthineers AG | 48,430 | 48,760 | 48,370 | 48,300 | 0,07 | 0,145 | 57,820 | 43,620 | |||
| Siltronic AG | 56,95 | 57,20 | 58,30 | 57,50 | 0,80 | 1,391 | 61,95 | 32,28 | |||
| SMA Solar Technology AG | 22,820 | 22,920 | 22,900 | 23,000 | -0,10 | -0,435 | 24,520 | 11,690 | |||
| SUESS MICROTEC | 35,960 | 36,360 | 35,840 | 35,160 | 0,68 | 1,934 | 60,500 | 24,160 | |||
| TeamViewer SE | 8,360 | 8,600 | 8,510 | 8,500 | 0,01 | 0,118 | 13,720 | 8,260 | |||
| UNITED INTER STK N | 28,540 | 28,880 | 28,700 | 29,180 | -0,48 | -1,645 | 29,180 | 14,750 | |||
| 1 & 1 AG | 21,650 | 21,900 | 21,950 | 22,250 | -0,30 | -1,348 | 22,250 | 11,040 | |||