Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
25.773,43
Veränderung
-301,68
Veränderung in %
%-1,157
Datum
02.10.2023
Zeit
17:55:00
Eröffnung
26.161,17
Vortag
26.075,11
Tageshoch
26.324,96
Tagestief
25.676,45
52 Wochen Hoch
29.808,92
52 Wochen Tief
21.894,40
Stück letzter Handel
0
Stück
447.519.190
Umsatz
447.519.190,00
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Redcare Pharmacy N.V. | 102,20 | 103,65 | 102,95 | 96,46 | 6,49 | 6,728 | 115,60 | 38,40 | |||
| TAG Immobilien AG | 9,818 | 9,882 | 9,918 | 9,430 | 0,49 | 5,175 | 11,380 | 5,455 | |||
| LEG Immobilien SE | 64,26 | 64,40 | 65,00 | 61,82 | 3,18 | 5,144 | 77,04 | 47,43 | |||
| PUMA STK | 59,04 | 59,42 | 58,66 | 56,70 | 1,96 | 3,457 | 66,56 | 43,80 | |||
| Kion Group AG | 35,530 | 35,810 | 37,050 | 35,830 | 1,22 | 3,405 | 40,940 | 19,560 | |||
| Vitesco Technologies Group AG | 75,55 | 75,70 | 77,00 | 74,65 | 2,35 | 3,148 | 81,75 | 48,32 | |||
| Hensoldt AG | 26,920 | 27,020 | 27,860 | 27,260 | 0,60 | 2,201 | 37,940 | 20,300 | |||
| BEFESA S.A. | 27,820 | 28,080 | 28,940 | 28,440 | 0,50 | 1,758 | 54,950 | 27,600 | |||
| NORDEX SE | 11,225 | 11,325 | 11,580 | 11,385 | 0,20 | 1,713 | 15,155 | 7,374 | |||
| DUERR AG O.N. | 24,660 | 24,780 | 25,700 | 25,320 | 0,38 | 1,501 | 36,360 | 21,680 | |||
| Knorr-Bremse | 58,84 | 59,26 | 59,92 | 59,08 | 0,84 | 1,422 | 70,02 | 43,40 | |||
| Scout24 SE | 64,02 | 64,44 | 65,68 | 64,86 | 0,82 | 1,264 | 66,14 | 46,36 | |||
| Delivery Hero SE | 27,280 | 27,880 | 27,575 | 27,235 | 0,34 | 1,248 | 57,100 | 26,785 | |||
| AIXTRON STK | 34,140 | 34,280 | 34,940 | 34,510 | 0,43 | 1,246 | 36,560 | 24,510 | |||
| Ströer SE & Co. KGaA | 41,940 | 42,220 | 42,800 | 42,280 | 0,52 | 1,230 | 55,000 | 38,000 | |||
| AURUBIS AG | 68,74 | 69,04 | 70,60 | 69,76 | 0,84 | 1,204 | 101,20 | 53,36 | |||
| NEMETSCHEK | 58,42 | 58,80 | 57,70 | 57,02 | 0,68 | 1,193 | 75,02 | 43,60 | |||
| HelloFresh SE | 27,810 | 27,870 | 28,130 | 27,800 | 0,33 | 1,187 | 33,510 | 16,230 | |||
| K+S STK | 16,725 | 16,800 | 17,150 | 16,950 | 0,20 | 1,180 | 23,220 | 14,855 | |||
| SIXT SE | 90,35 | 91,20 | 90,75 | 89,95 | 0,80 | 0,889 | 129,10 | 82,55 | |||
| UNITED INTER STK N | 20,100 | 20,540 | 20,300 | 20,140 | 0,16 | 0,794 | 22,900 | 12,580 | |||
| Freenet AG | 22,160 | 22,540 | 22,300 | 22,140 | 0,16 | 0,723 | 26,360 | 18,845 | |||
| DEUTSCHE LUFTHANSA AG | 7,400 | 7,470 | 7,564 | 7,511 | 0,05 | 0,706 | 10,968 | 5,722 | |||
| ProSiebenSat.1 Media AG | 6,232 | 6,272 | 6,390 | 6,350 | 0,04 | 0,630 | 10,040 | 6,272 | |||
| JUNGHEINRICH PR | 28,100 | 28,860 | 28,480 | 28,340 | 0,14 | 0,494 | 36,880 | 20,360 | |||
| Stabilus SA | 51,90 | 52,85 | 52,50 | 52,35 | 0,15 | 0,287 | 65,60 | 44,80 | |||
| thyssenkrupp AG | 7,088 | 7,266 | 7,176 | 7,164 | 0,01 | 0,168 | 7,708 | 4,546 | |||
| RATIONAL AG | 595,00 | 607,50 | 601,00 | 600,00 | 1,00 | 0,167 | 705,00 | 512,50 | |||
| Telefonica Deutschland Holding | 1,696 | 1,706 | 1,715 | 1,715 | 0,00 | 0,000 | 3,129 | 1,675 | |||
| Hugo Boss AG | 59,42 | 59,66 | 59,94 | 60,02 | -0,08 | -0,133 | 74,94 | 45,51 | |||
| Talanx AG | 59,45 | 59,75 | 59,95 | 60,10 | -0,15 | -0,250 | 65,45 | 35,72 | |||
| CTS Eventim AG & Co. KGaA | 53,15 | 53,35 | 53,75 | 53,90 | -0,15 | -0,278 | 70,80 | 42,06 | |||
| GEA Group AG | 34,210 | 34,360 | 34,840 | 34,940 | -0,10 | -0,286 | 43,980 | 32,300 | |||
| HOCHTIEF STK | 92,40 | 92,80 | 95,85 | 96,35 | -0,50 | -0,519 | 99,85 | 46,16 | |||
| Gerresheimer Group | 97,20 | 97,45 | 99,30 | 99,90 | -0,60 | -0,601 | 120,90 | 49,76 | |||
| SMA Solar Technology AG | 57,85 | 58,15 | 61,50 | 62,05 | -0,55 | -0,886 | 111,50 | 39,92 | |||
| Hella KGaA Hueck + CO | 68,40 | 68,60 | 66,80 | 67,40 | -0,60 | -0,890 | 82,60 | 64,50 | |||
| Evonik Industries AG | 16,895 | 16,985 | 17,300 | 17,470 | -0,17 | -0,973 | 21,540 | 16,590 | |||
| BECHTLE STK | 43,090 | 44,330 | 43,700 | 44,160 | -0,46 | -1,042 | 46,280 | 32,620 | |||
| Wacker-Chemie AG | 128,35 | 129,00 | 135,55 | 137,00 | -1,45 | -1,058 | 159,35 | 101,10 | |||
| Fresenius Medical Care KGaA | 40,230 | 40,670 | 40,430 | 40,930 | -0,50 | -1,222 | 49,280 | 26,540 | |||
| TeamViewer SE | 15,615 | 15,900 | 15,735 | 15,930 | -0,20 | -1,224 | 17,390 | 7,862 | |||
| Fraport AG | 48,540 | 48,950 | 48,630 | 49,330 | -0,70 | -1,419 | 53,500 | 36,220 | |||
| RTL Group | 31,700 | 32,400 | 32,040 | 32,520 | -0,48 | -1,476 | 49,380 | 31,280 | |||
| Encavis AG | 12,775 | 13,135 | 12,955 | 13,310 | -0,36 | -2,667 | 20,470 | 12,840 | |||
| Fuchs SE - Vorzugsaktien | 35,560 | 35,940 | 35,720 | 36,740 | -1,02 | -2,776 | 39,340 | 26,660 | |||
| Lanxess | 22,930 | 23,020 | 22,950 | 23,670 | -0,72 | -3,042 | 47,220 | 23,670 | |||
| JENOPTIK STK | 22,840 | 23,440 | 23,120 | 23,980 | -0,86 | -3,586 | 33,140 | 19,750 | |||
| EVOTEC SE | 17,900 | 18,405 | 17,970 | 18,865 | -0,90 | -4,744 | 24,160 | 14,915 | |||
| Carl-Zeiss Meditec AG | 78,42 | 79,80 | 79,02 | 83,06 | -4,04 | -4,864 | 141,80 | 79,92 | |||