Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
27.907,48
Veränderung
+11,32
Veränderung in %
%+0,041
Datum
12.08.2022
Zeit
17:55:00
Eröffnung
27.888,29
Vortag
27.896,16
Tageshoch
28.014,84
Tagestief
27.793,24
52 Wochen Hoch
36.275,62
52 Wochen Tief
24.635,00
Stück letzter Handel
0
Stück
494.252.546
Umsatz
494.252.546,00
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Ströer SE & Co. KGaA | 0 | 0 | 46,540 | 42,920 | 3,62 | 8,434 | 75,400 | 39,380 | |||
| Uniper SE | 0 | 0 | 7,445 | 6,870 | 0,58 | 8,370 | 42,210 | 5,815 | |||
| EVOTEC SE | 0 | 0 | 26,880 | 25,250 | 1,63 | 6,455 | 45,310 | 21,010 | |||
| COMMERZBANK | 0 | 0 | 7,164 | 6,846 | 0,32 | 4,645 | 9,179 | 5,053 | |||
| Lanxess | 0 | 0 | 36,940 | 36,230 | 0,71 | 1,960 | 65,300 | 31,810 | |||
| Aroundtown SA | 0 | 0 | 3,396 | 3,333 | 0,06 | 1,890 | 6,958 | 2,821 | |||
| Kion Group AG | 0 | 0 | 45,200 | 44,610 | 0,59 | 1,323 | 102,900 | 38,110 | |||
| Freenet AG | 0 | 0 | 23,180 | 22,890 | 0,29 | 1,267 | 26,820 | 20,050 | |||
| Fuchs Petrolub SE - Vorzugsaktien | 0 | 0 | 28,940 | 28,580 | 0,36 | 1,260 | 44,880 | 24,480 | |||
| DUERR AG O.N. | 0 | 0 | 25,800 | 25,500 | 0,30 | 1,176 | 43,780 | 20,960 | |||
| BEFESA S.A. | 0 | 0 | 49,080 | 48,540 | 0,54 | 1,112 | 73,100 | 43,020 | |||
| VARTA AG | 0 | 0 | 81,46 | 80,70 | 0,76 | 0,942 | 163,90 | 72,12 | |||
| Delivery Hero SE | 0 | 0 | 50,10 | 49,65 | 0,45 | 0,906 | 132,65 | 25,26 | |||
| Deutsche Wohnen SE | 0 | 0 | 24,690 | 24,470 | 0,22 | 0,899 | 53,000 | 20,980 | |||
| thyssenkrupp AG | 0 | 0 | 5,946 | 5,904 | 0,04 | 0,711 | 10,925 | 4,885 | |||
| GEA Group AG | 0 | 0 | 37,560 | 37,310 | 0,25 | 0,670 | 48,460 | 32,400 | |||
| AURUBIS AG | 0 | 0 | 68,30 | 67,92 | 0,38 | 0,559 | 116,20 | 60,64 | |||
| TeamViewer | 0 | 0 | 11,080 | 11,020 | 0,06 | 0,544 | 29,990 | 9,218 | |||
| RTL Group | 0 | 0 | 39,500 | 39,300 | 0,20 | 0,509 | 53,750 | 36,540 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2,619 | 2,607 | 0,01 | 0,460 | 2,991 | 2,269 | |||
| RHEINMETALL STK | 0 | 0 | 167,05 | 166,30 | 0,75 | 0,451 | 224,30 | 77,10 | |||
| Software AG | 0 | 0 | 27,660 | 27,540 | 0,12 | 0,436 | 43,340 | 25,220 | |||
| Vantage Towers AG | 0 | 0 | 28,160 | 28,040 | 0,12 | 0,428 | 33,160 | 26,280 | |||
| NEMETSCHEK | 0 | 0 | 71,88 | 71,70 | 0,18 | 0,251 | 113,95 | 53,82 | |||
| Talanx AG | 0 | 0 | 35,820 | 35,740 | 0,08 | 0,224 | 44,160 | 34,320 | |||
| TAG Immobilien AG | 0 | 0 | 10,720 | 10,720 | 0,00 | 0,000 | 29,020 | 8,860 | |||
| K+S STK | 0 | 0 | 21,000 | 21,000 | 0,00 | 0,000 | 35,240 | 11,040 | |||
| Wacker-Chemie AG | 0 | 0 | 153,05 | 153,50 | -0,45 | -0,293 | 184,15 | 115,70 | |||
| SIXT SE | 0 | 0 | 116,70 | 117,10 | -0,40 | -0,342 | 170,00 | 97,70 | |||
| UNITED INTER STK N | 0 | 0 | 24,960 | 25,060 | -0,10 | -0,399 | 37,450 | 25,080 | |||
| BECHTLE STK | 0 | 0 | 44,430 | 44,630 | -0,20 | -0,448 | 69,360 | 36,070 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 140,00 | 140,65 | -0,65 | -0,462 | 199,35 | 104,85 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 16,465 | 16,580 | -0,12 | -0,694 | 25,380 | 13,490 | |||
| RATIONAL AG | 0 | 0 | 619,50 | 624,00 | -4,50 | -0,721 | 1.019,00 | 519,50 | |||
| Scout24 SE | 0 | 0 | 57,46 | 57,88 | -0,42 | -0,726 | 72,72 | 45,81 | |||
| DEUTSCHE LUFTHANSA AG | 0 | 0 | 6,565 | 6,615 | -0,05 | -0,756 | 9,489 | 5,449 | |||
| Siltronic AG | 0 | 0 | 77,55 | 78,15 | -0,60 | -0,768 | 142,05 | 65,85 | |||
| AIXTRON STK | 0 | 0 | 24,330 | 24,520 | -0,19 | -0,775 | 27,850 | 16,075 | |||
| Grand City Properties S.A. | 0 | 0 | 13,750 | 13,860 | -0,11 | -0,794 | 23,880 | 12,520 | |||
| CTS Eventim AG & Co. KGaA | 0 | 0 | 56,45 | 56,95 | -0,50 | -0,878 | 71,42 | 48,46 | |||
| JUNGHEINRICH PR | 0 | 0 | 27,660 | 27,920 | -0,26 | -0,931 | 47,180 | 20,820 | |||
| Gerresheimer Group | 0 | 0 | 60,70 | 61,40 | -0,70 | -1,140 | 92,35 | 55,60 | |||
| Fraport AG | 0 | 0 | 48,150 | 48,750 | -0,60 | -1,231 | 68,840 | 38,500 | |||
| Hugo Boss AG | 0 | 0 | 57,70 | 58,44 | -0,74 | -1,266 | 59,26 | 42,90 | |||
| Knorr-Bremse | 0 | 0 | 60,90 | 61,78 | -0,88 | -1,424 | 105,80 | 53,78 | |||
| ProSiebenSat.1 Media AG | 0 | 0 | 8,436 | 8,558 | -0,12 | -1,426 | 16,865 | 7,810 | |||
| LEG Immobilien SE | 0 | 0 | 87,24 | 89,42 | -2,18 | -2,438 | 139,45 | 77,22 | |||
| Evonik Industries AG | 0 | 0 | 20,610 | 21,270 | -0,66 | -3,103 | 29,910 | 19,160 | |||
| Encavis AG | 0 | 0 | 22,410 | 23,130 | -0,72 | -3,113 | 21,480 | 12,450 | |||
| Cancom IT Systems | 0 | 0 | 34,960 | 36,140 | -1,18 | -3,265 | 64,440 | 29,120 | |||