Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
31.281,03
Veränderung
+69,80
Veränderung in %
%+0,224
Datum
15.07.2025
Zeit
11:52:00
Eröffnung
31.307,89
Vortag
31.211,23
Tageshoch
31.392,47
Tagestief
31.240,68
52 Wochen Hoch
31.649,14
52 Wochen Tief
23.964,39
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVOTEC SE | 7,386 | 7,500 | 7,420 | 7,070 | 0,35 | 4,950 | 10,360 | 5,242 | |||
| AIXTRON STK | 15,900 | 15,915 | 15,815 | 15,240 | 0,58 | 3,773 | 21,800 | 9,026 | |||
| Redcare Pharmacy N.V. | 95,30 | 96,25 | 95,50 | 92,15 | 3,35 | 3,635 | 169,90 | 87,20 | |||
| HOCHTIEF STK | 175,80 | 176,00 | 175,20 | 170,70 | 4,50 | 2,636 | 184,90 | 100,50 | |||
| Gerresheimer Group | 50,150 | 50,300 | 49,600 | 48,400 | 1,20 | 2,479 | 105,000 | 45,720 | |||
| AUTO1 Group SE | 25,500 | 25,540 | 25,880 | 25,320 | 0,56 | 2,212 | 28,000 | 6,720 | |||
| Talanx AG | 110,60 | 110,80 | 111,90 | 110,20 | 1,70 | 1,543 | 115,90 | 64,30 | |||
| Fraport AG | 64,50 | 64,60 | 64,50 | 63,55 | 0,95 | 1,495 | 64,65 | 43,90 | |||
| IONOS Group SE Namens-Aktien o.N. | 40,400 | 40,500 | 41,100 | 40,500 | 0,60 | 1,481 | 42,650 | 20,900 | |||
| Carl-Zeiss Meditec AG | 52,15 | 52,55 | 52,25 | 51,70 | 0,55 | 1,064 | 71,10 | 45,16 | |||
| TUI AG - konvertierte Namensaktien | 7,658 | 7,662 | 7,642 | 7,562 | 0,08 | 1,058 | 8,628 | 5,328 | |||
| Hensoldt AG | 102,80 | 103,00 | 105,60 | 104,50 | 1,10 | 1,053 | 107,00 | 27,96 | |||
| BILFINGER STK | 92,85 | 93,00 | 92,60 | 91,70 | 0,90 | 0,981 | 93,40 | 43,10 | |||
| Delivery Hero SE | 23,980 | 24,130 | 24,140 | 23,910 | 0,23 | 0,962 | 41,560 | 18,400 | |||
| Hella KGaA Hueck + CO | 86,80 | 87,00 | 87,00 | 86,20 | 0,80 | 0,928 | 92,30 | 82,30 | |||
| NEMETSCHEK | 126,40 | 126,60 | 125,80 | 124,70 | 1,10 | 0,882 | 129,10 | 82,85 | |||
| LEG Immobilien SE | 72,45 | 72,50 | 72,35 | 71,75 | 0,60 | 0,836 | 95,28 | 64,12 | |||
| flatexDEGIRO AG | 26,480 | 26,500 | 26,760 | 26,540 | 0,22 | 0,829 | 26,540 | 11,755 | |||
| RATIONAL AG | 713,50 | 717,50 | 716,50 | 711,00 | 5,50 | 0,774 | 935,00 | 677,50 | |||
| thyssenkrupp AG | 11,100 | 11,155 | 11,105 | 11,020 | 0,09 | 0,771 | 11,180 | 2,790 | |||
| JUNGHEINRICH PR | 41,100 | 41,260 | 41,200 | 40,900 | 0,30 | 0,733 | 42,540 | 23,840 | |||
TeamViewer SE |
9,495 | 9,575 | 9,525 | 9,460 | 0,07 | 0,687 | 13,720 | 9,190 | |||
| NORDEX SE | 18,920 | 18,950 | 19,080 | 18,980 | 0,10 | 0,527 | 19,480 | 10,860 | |||
| Ströer SE & Co. KGaA | 49,000 | 49,100 | 48,700 | 48,450 | 0,25 | 0,516 | 63,600 | 45,000 | |||
| DEUTSCHE LUFTHANSA AG | 7,342 | 7,344 | 7,324 | 7,290 | 0,03 | 0,466 | 7,986 | 5,556 | |||
| GEA Group AG | 58,50 | 58,60 | 58,70 | 58,45 | 0,25 | 0,428 | 60,50 | 38,20 | |||
| Aroundtown SA | 3,084 | 3,128 | 3,106 | 3,094 | 0,01 | 0,388 | 3,209 | 1,920 | |||
| BECHTLE STK | 38,580 | 38,800 | 38,680 | 38,540 | 0,14 | 0,363 | 41,000 | 29,880 | |||
| Knorr-Bremse | 83,85 | 84,00 | 84,40 | 84,10 | 0,30 | 0,357 | 96,30 | 67,55 | |||
| DWS Group SE | 49,580 | 49,620 | 49,020 | 48,880 | 0,14 | 0,286 | 53,750 | 30,920 | |||
| Krones AG | 140,20 | 141,00 | 140,60 | 140,20 | 0,40 | 0,285 | 144,60 | 108,80 | |||
| Fuchs SE - Vorzugsaktien | 47,380 | 47,660 | 47,500 | 47,440 | 0,06 | 0,126 | 50,050 | 37,040 | |||
| TRATON SE | 29,980 | 30,040 | 29,400 | 29,420 | -0,02 | -0,068 | 39,500 | 25,880 | |||
| Wacker-Chemie AG | 69,30 | 69,40 | 66,90 | 66,95 | -0,05 | -0,075 | 104,50 | 59,20 | |||
| Scout24 SE | 121,30 | 121,50 | 121,90 | 122,00 | -0,10 | -0,082 | 122,00 | 65,95 | |||
| RTL Group | 34,250 | 34,500 | 34,400 | 34,450 | -0,05 | -0,145 | 37,100 | 23,850 | |||
| Hugo Boss AG | 41,290 | 41,310 | 41,240 | 41,330 | -0,09 | -0,218 | 46,600 | 31,780 | |||
| Evonik Industries AG | 17,810 | 17,820 | 17,700 | 17,740 | -0,04 | -0,225 | 22,360 | 16,345 | |||
| CTS Eventim AG & Co. KGaA | 105,60 | 105,70 | 104,30 | 104,60 | -0,30 | -0,287 | 113,10 | 74,45 | |||
| Freenet AG | 27,340 | 27,460 | 27,380 | 27,500 | -0,12 | -0,436 | 37,420 | 24,200 | |||
| HelloFresh SE | 8,586 | 8,594 | 8,394 | 8,446 | -0,05 | -0,616 | 13,430 | 5,040 | |||
| Kion Group AG | 53,10 | 53,20 | 52,50 | 52,90 | -0,40 | -0,756 | 54,10 | 29,58 | |||
| TAG Immobilien AG | 14,580 | 14,600 | 14,420 | 14,550 | -0,13 | -0,893 | 16,890 | 11,940 | |||
| Deutsche Wohnen SE | 23,200 | 23,250 | 23,100 | 23,350 | -0,25 | -1,071 | 27,000 | 17,980 | |||
| AURUBIS AG | 92,85 | 92,95 | 93,70 | 94,85 | -1,15 | -1,212 | 95,30 | 62,10 | |||
| RENK Group AG | 72,19 | 72,24 | 73,97 | 74,92 | -0,95 | -1,268 | 84,88 | 17,96 | |||
| PUMA STK | 22,460 | 22,480 | 22,320 | 22,620 | -0,30 | -1,326 | 47,240 | 19,065 | |||
| Lanxess | 26,120 | 26,160 | 25,800 | 26,160 | -0,36 | -1,376 | 32,340 | 21,480 | |||
| UNITED INTER STK N | 25,160 | 25,320 | 25,240 | 25,760 | -0,52 | -2,019 | 25,760 | 14,750 | |||
| K+S STK | 15,080 | 15,090 | 14,930 | 15,500 | -0,57 | -3,677 | 16,800 | 10,050 | |||