Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
32.472,50
Veränderung
-265,05
Veränderung in %
%-0,810
Datum
12.04.2021
Zeit
17:55:00
Eröffnung
32.745,15
Vortag
32.737,55
Tageshoch
32.751,76
Tagestief
32.451,07
52 Wochen Hoch
33.042,33
52 Wochen Tief
21.722,09
Stück letzter Handel
0
Stück
889.769.866
Umsatz
889.769.866,00
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Hugo Boss AG | 0 | 0 | 35,010 | 33,550 | 1,46 | 4,352 | 36,540 | 19,810 | |||
| NEMETSCHEK | 0 | 0 | 58,54 | 56,92 | 1,62 | 2,846 | 72,70 | 51,50 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 108,20 | 105,25 | 2,95 | 2,803 | 120,30 | 88,82 | |||
| Scout24 | 0 | 0 | 69,20 | 68,34 | 0,86 | 1,258 | 79,00 | 55,60 | |||
| ProSiebenSat.1 Media AG | 0 | 0 | 17,605 | 17,415 | 0,19 | 1,091 | 18,295 | 7,630 | |||
| HANNOVER RUECKV STK N | 156,05 | 158,95 | 157,30 | 155,80 | 1,50 | 0,963 | 164,90 | 124,40 | |||
| Evonik Industries AG | 0 | 0 | 30,230 | 30,000 | 0,23 | 0,767 | 30,720 | 20,450 | |||
| Gerresheimer Group | 0 | 0 | 86,40 | 85,85 | 0,55 | 0,641 | 102,10 | 64,90 | |||
| LEG Immobilien SE | 0 | 0 | 115,75 | 115,10 | 0,65 | 0,565 | 127,34 | 100,05 | |||
| Knorr-Bremse | 0 | 0 | 106,40 | 105,85 | 0,55 | 0,520 | 116,42 | 79,28 | |||
| EVOTEC SE | 0 | 0 | 32,260 | 32,120 | 0,14 | 0,436 | 37,040 | 21,650 | |||
| MORPHOSYS STK | 0 | 0 | 75,22 | 74,92 | 0,30 | 0,400 | 123,95 | 73,22 | |||
| TAG Immobilien AG | 0 | 0 | 25,620 | 25,550 | 0,07 | 0,274 | 27,420 | 18,350 | |||
| HelloFresh SE | 0 | 0 | 68,92 | 68,74 | 0,18 | 0,262 | 76,85 | 27,88 | |||
| Carl-Zeiss Meditec AG | 138,10 | 140,30 | 139,25 | 138,90 | 0,35 | 0,252 | 139,50 | 82,15 | |||
| CompuGroup Medical SE & Co. KGaA | 71,45 | 73,65 | 72,55 | 72,40 | 0,15 | 0,207 | 84,25 | 62,85 | |||
| DUERR AG O.N. | 0 | 0 | 35,620 | 35,580 | 0,04 | 0,112 | 36,640 | 17,760 | |||
| GEA Group AG | 0 | 0 | 35,920 | 35,890 | 0,03 | 0,084 | 35,890 | 19,900 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 459,00 | 458,80 | 0,20 | 0,044 | 497,40 | 228,60 | |||
| Porsche Automobil Holding SE | 0 | 0 | 95,22 | 95,18 | 0,04 | 0,042 | 96,52 | 41,19 | |||
| Siltronic AG | 0 | 0 | 138,80 | 138,75 | 0,05 | 0,036 | 144,45 | 71,28 | |||
| thyssenkrupp AG | 10,995 | 11,190 | 11,145 | 11,145 | 0,00 | 0,000 | 11,940 | 3,930 | |||
| Brenntag SE | 0 | 0 | 73,46 | 73,46 | 0,00 | 0,000 | 73,92 | 36,01 | |||
| Freenet AG | 0 | 0 | 20,200 | 20,210 | -0,01 | -0,049 | 20,630 | 13,965 | |||
| Kion Group AG | 0 | 0 | 83,36 | 83,46 | -0,10 | -0,120 | 85,88 | 41,03 | |||
| Wacker-Chemie AG | 0 | 0 | 123,50 | 123,70 | -0,20 | -0,162 | 129,45 | 47,61 | |||
| Uniper SE | 0 | 0 | 31,120 | 31,180 | -0,06 | -0,192 | 31,740 | 23,100 | |||
| Software AG | 0 | 0 | 35,980 | 36,060 | -0,08 | -0,222 | 44,160 | 28,020 | |||
| Encavis AG | 0 | 0 | 16,580 | 16,620 | -0,04 | -0,241 | 24,950 | 10,800 | |||
| Ströer SE & Co. KGaA | 0 | 0 | 69,35 | 69,55 | -0,20 | -0,288 | 81,25 | 52,05 | |||
| UNITED INTER STK N | 33,210 | 33,970 | 33,620 | 33,730 | -0,11 | -0,326 | 42,820 | 28,950 | |||
| Cancom IT Systems | 0 | 0 | 48,350 | 48,520 | -0,17 | -0,350 | 57,650 | 33,200 | |||
| Alstria Office AG | 0 | 0 | 14,020 | 14,070 | -0,05 | -0,355 | 14,830 | 10,550 | |||
| QIAGEN NV STK | 0 | 0 | 43,030 | 43,190 | -0,16 | -0,370 | 46,610 | 36,500 | |||
| Siemens Healthineers AG | 0 | 0 | 46,940 | 47,120 | -0,18 | -0,382 | 49,595 | 36,625 | |||
| Hella KGaA Hueck + CO | 0 | 0 | 46,680 | 46,910 | -0,23 | -0,490 | 55,050 | 29,380 | |||
| VARTA AG | 0 | 0 | 118,80 | 119,40 | -0,60 | -0,503 | 170,30 | 69,25 | |||
| Aroundtown SA | 0 | 0 | 6,304 | 6,336 | -0,03 | -0,505 | 6,478 | 3,897 | |||
| TeamViewer | 37,110 | 37,830 | 37,410 | 37,600 | -0,19 | -0,505 | 54,100 | 35,890 | |||
| CTS Eventim AG & Co. KGaA | 0 | 0 | 50,96 | 51,22 | -0,26 | -0,508 | 58,55 | 31,92 | |||
| HOCHTIEF STK | 0 | 0 | 78,30 | 78,70 | -0,40 | -0,508 | 88,65 | 62,05 | |||
| Grand City Properties S.A. | 0 | 0 | 22,120 | 22,240 | -0,12 | -0,540 | 22,460 | 18,480 | |||
| BEIERSDORF AG | 0 | 0 | 91,64 | 92,26 | -0,62 | -0,672 | 103,55 | 83,56 | |||
| Fuchs Petrolub SE - Vorzugsaktien | 42,840 | 43,460 | 43,200 | 43,500 | -0,30 | -0,690 | 49,520 | 32,160 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2,465 | 2,484 | -0,02 | -0,765 | 2,891 | 2,000 | |||
| BECHTLE STK | 163,70 | 165,65 | 164,90 | 166,50 | -1,60 | -0,961 | 186,50 | 130,80 | |||
| AURUBIS AG | 0 | 0 | 70,00 | 70,84 | -0,84 | -1,186 | 73,48 | 42,51 | |||
| AIXTRON STK | 0 | 0 | 18,940 | 19,170 | -0,23 | -1,200 | 19,765 | 8,130 | |||
| DEUTSCHE LUFTHANSA AG | 0 | 0 | 10,962 | 11,098 | -0,14 | -1,225 | 12,750 | 6,998 | |||
| K+S STK | 0 | 0 | 8,262 | 8,366 | -0,10 | -1,243 | 10,345 | 5,000 | |||
| COMMERZBANK | 0 | 0 | 5,040 | 5,112 | -0,07 | -1,408 | 5,842 | 2,908 | |||
| PUMA STK | 0 | 0 | 92,50 | 93,84 | -1,34 | -1,428 | 93,84 | 52,38 | |||
| Airbus SE | 0 | 0 | 99,95 | 101,44 | -1,49 | -1,469 | 102,54 | 49,48 | |||
| Fraport AG | 0 | 0 | 53,04 | 53,90 | -0,86 | -1,596 | 56,30 | 30,86 | |||
| RATIONAL AG | 654,60 | 663,60 | 659,40 | 672,60 | -13,20 | -1,963 | 849,50 | 412,60 | |||
| Lanxess | 0 | 0 | 61,50 | 62,76 | -1,26 | -2,008 | 66,00 | 40,11 | |||
| RHEINMETALL STK | 0 | 0 | 87,02 | 88,96 | -1,94 | -2,181 | 92,00 | 56,62 | |||
| Zalando SE | 0 | 0 | 84,74 | 87,28 | -2,54 | -2,910 | 101,95 | 40,38 | |||
| Shop Apotheke Europe N.V. | 189,90 | 191,70 | 190,90 | 198,20 | -7,30 | -3,683 | 247,00 | 64,00 | |||
| NORDEX SE | 0 | 0 | 25,980 | 26,980 | -1,00 | -3,706 | 27,800 | 6,940 | |||