Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
30.301,23
Veränderung
-1,55
Veränderung in %
%-0,005
Datum
29.12.2025
Zeit
10:09:59
Eröffnung
30.289,00
Vortag
30.302,78
Tageshoch
30.333,01
Tagestief
30.240,20
52 Wochen Hoch
31.649,14
52 Wochen Tief
24.640,54
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Redcare Pharmacy N.V. | 65,30 | 66,25 | 66,90 | 64,80 | 2,10 | 3,241 | 138,70 | 60,20 | |||
| AUTO1 Group SE | 27,240 | 27,300 | 27,180 | 26,520 | 0,66 | 2,489 | 31,020 | 14,770 | |||
| K+S STK | 12,320 | 12,340 | 12,340 | 12,110 | 0,23 | 1,899 | 16,800 | 10,320 | |||
| Fielmann Group AG | 42,800 | 43,100 | 42,850 | 42,250 | 0,60 | 1,420 | 58,500 | 39,150 | |||
| Ströer SE & Co. KGaA | 36,550 | 36,650 | 36,650 | 36,150 | 0,50 | 1,383 | 58,350 | 33,500 | |||
| Delivery Hero SE | 22,180 | 22,350 | 22,260 | 22,000 | 0,26 | 1,182 | 32,270 | 16,085 | |||
| IONOS Group SE Namens-Aktien o.N. | 26,600 | 26,650 | 26,850 | 26,600 | 0,25 | 0,940 | 42,650 | 21,000 | |||
| Fuchs SE - Vorzugsaktien | 37,980 | 38,300 | 38,140 | 37,800 | 0,34 | 0,899 | 50,050 | 37,520 | |||
| CTS Eventim AG & Co. KGaA | 77,75 | 77,80 | 77,95 | 77,30 | 0,65 | 0,841 | 113,10 | 75,00 | |||
| JUNGHEINRICH PR | 35,120 | 35,280 | 35,200 | 34,920 | 0,28 | 0,802 | 42,540 | 23,980 | |||
| TAG Immobilien AG | 12,980 | 12,990 | 12,980 | 12,880 | 0,10 | 0,776 | 15,840 | 11,940 | |||
| Deutsche Wohnen SE | 20,350 | 20,450 | 20,300 | 20,150 | 0,15 | 0,744 | 24,500 | 19,500 | |||
| DWS Group SE | 56,10 | 56,20 | 56,30 | 55,95 | 0,35 | 0,626 | 56,05 | 38,54 | |||
| Carl-Zeiss Meditec AG | 40,500 | 40,900 | 40,640 | 40,420 | 0,22 | 0,544 | 69,500 | 39,760 | |||
| UNITED INTER STK N | 26,940 | 27,100 | 26,980 | 26,840 | 0,14 | 0,522 | 29,180 | 14,750 | |||
| AIXTRON STK | 17,235 | 17,260 | 17,025 | 16,940 | 0,09 | 0,502 | 19,515 | 9,026 | |||
| flatexDEGIRO AG | 36,040 | 36,080 | 36,160 | 35,980 | 0,18 | 0,500 | 35,980 | 14,655 | |||
| RTL Group | 33,900 | 34,150 | 34,000 | 33,850 | 0,15 | 0,443 | 37,650 | 26,700 | |||
| thyssenkrupp AG | 9,166 | 9,214 | 9,156 | 9,120 | 0,04 | 0,395 | 9,956 | 2,895 | |||
| SARTORIUS AG VZO O.N. | 245,70 | 246,00 | 243,40 | 242,60 | 0,80 | 0,330 | 281,00 | 172,20 | |||
| BECHTLE STK | 43,260 | 43,460 | 43,340 | 43,200 | 0,14 | 0,324 | 44,200 | 29,880 | |||
| Krones AG | 133,60 | 134,40 | 133,80 | 133,40 | 0,40 | 0,300 | 144,60 | 108,80 | |||
| AURUBIS AG | 121,80 | 122,10 | 121,30 | 121,00 | 0,30 | 0,248 | 121,80 | 70,35 | |||
| DEUTSCHE LUFTHANSA AG | 8,376 | 8,380 | 8,408 | 8,390 | 0,02 | 0,215 | 8,630 | 5,570 | |||
| Talanx AG | 113,00 | 113,20 | 113,80 | 113,60 | 0,20 | 0,176 | 123,50 | 80,70 | |||
| TeamViewer SE | 5,890 | 5,970 | 5,915 | 5,905 | 0,01 | 0,169 | 13,440 | 5,440 | |||
| LEG Immobilien SE | 60,85 | 60,90 | 60,65 | 60,60 | 0,05 | 0,083 | 81,72 | 60,60 | |||
| Evonik Industries AG | 13,250 | 13,270 | 13,130 | 13,130 | 0,00 | 0,000 | 22,360 | 12,800 | |||
| TUI AG - konvertierte Namensaktien | 9,108 | 9,118 | 9,188 | 9,194 | -0,01 | -0,065 | 9,238 | 5,870 | |||
| Fraport AG | 69,00 | 69,10 | 68,80 | 68,85 | -0,05 | -0,073 | 78,25 | 52,25 | |||
| Aroundtown SA | 2,608 | 2,652 | 2,614 | 2,616 | -0,00 | -0,076 | 3,476 | 2,218 | |||
| TKMS AG & Co. KGaA | 66,20 | 66,65 | 66,15 | 66,30 | -0,15 | -0,226 | 0 | 0 | |||
| RATIONAL AG | 655,50 | 659,50 | 656,50 | 658,00 | -1,50 | -0,228 | 887,00 | 615,00 | |||
| BILFINGER STK | 106,50 | 106,70 | 108,50 | 108,80 | -0,30 | -0,276 | 109,70 | 44,70 | |||
| Kion Group AG | 67,25 | 67,30 | 67,00 | 67,20 | -0,20 | -0,298 | 67,20 | 29,58 | |||
| Freenet AG | 29,140 | 29,260 | 29,180 | 29,280 | -0,10 | -0,342 | 37,420 | 26,480 | |||
| Hella KGaA Hueck + CO | 81,90 | 82,20 | 81,40 | 81,70 | -0,30 | -0,367 | 92,30 | 78,00 | |||
| Dr. Ing. h.c. F. Porsche AG | 45,880 | 45,920 | 45,180 | 45,370 | -0,19 | -0,419 | 62,820 | 39,770 | |||
| Lanxess | 17,420 | 17,440 | 16,990 | 17,070 | -0,08 | -0,469 | 32,340 | 16,050 | |||
| Knorr-Bremse | 94,40 | 94,50 | 94,25 | 94,75 | -0,50 | -0,528 | 96,30 | 68,35 | |||
| PUMA STK | 21,610 | 21,640 | 21,500 | 21,640 | -0,14 | -0,647 | 44,710 | 15,410 | |||
| HOCHTIEF STK | 330,00 | 330,40 | 330,20 | 333,00 | -2,80 | -0,841 | 338,00 | 128,40 | |||
| Hugo Boss AG | 36,330 | 36,370 | 36,090 | 36,430 | -0,34 | -0,933 | 46,600 | 31,780 | |||
| NORDEX SE | 28,320 | 28,360 | 28,820 | 29,100 | -0,28 | -0,962 | 29,240 | 10,860 | |||
| TRATON SE | 30,420 | 30,480 | 29,640 | 29,960 | -0,32 | -1,068 | 39,500 | 25,880 | |||
| Wacker-Chemie AG | 68,35 | 68,50 | 66,30 | 67,20 | -0,90 | -1,339 | 87,32 | 59,20 | |||
| NEMETSCHEK | 92,85 | 92,95 | 92,65 | 94,05 | -1,40 | -1,489 | 137,90 | 87,30 | |||
| RENK Group AG | 51,90 | 51,97 | 51,96 | 52,86 | -0,90 | -1,703 | 88,76 | 18,30 | |||
| Hensoldt AG | 71,65 | 71,70 | 72,05 | 73,35 | -1,30 | -1,772 | 116,70 | 33,32 | |||