Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
33.849,95
Veränderung
-1.162,06
Veränderung in %
%-3,319
Datum
26.11.2021
Zeit
17:55:00
Eröffnung
34.263,70
Vortag
35.012,01
Tageshoch
34.374,33
Tagestief
33.849,95
52 Wochen Hoch
36.275,62
52 Wochen Tief
29.242,44
Stück letzter Handel
0
Stück
1.210.563.124
Umsatz
1.210.563.124,00
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Software AG | 0 | 0 | 37,360 | 34,560 | 2,80 | 8,102 | 43,340 | 31,680 | |||
| NEMETSCHEK | 0 | 0 | 105,70 | 102,10 | 3,60 | 3,526 | 113,95 | 51,50 | |||
| TeamViewer | 0 | 0 | 12,390 | 11,990 | 0,40 | 3,336 | 49,050 | 11,850 | |||
| Grand City Properties S.A. | 0 | 0 | 21,660 | 21,540 | 0,12 | 0,557 | 23,900 | 19,290 | |||
| CompuGroup Medical SE & Co. KGaA | 66,80 | 68,65 | 67,75 | 67,40 | 0,35 | 0,519 | 84,25 | 62,75 | |||
| BEFESA S.A. | 0 | 0 | 59,40 | 59,20 | 0,20 | 0,338 | 72,30 | 43,00 | |||
| EVOTEC SE | 0 | 0 | 42,370 | 42,250 | 0,12 | 0,284 | 45,310 | 25,680 | |||
| Alstria Office AG | 0 | 0 | 19,430 | 19,400 | 0,03 | 0,155 | 19,510 | 13,200 | |||
| TAG Immobilien AG | 0 | 0 | 25,450 | 25,500 | -0,05 | -0,196 | 29,020 | 23,080 | |||
| Zooplus AG | 474,20 | 480,80 | 477,60 | 479,00 | -1,40 | -0,292 | 492,00 | 152,00 | |||
| Uniper SE | 0 | 0 | 38,270 | 38,450 | -0,18 | -0,468 | 39,100 | 27,440 | |||
| Cancom IT Systems | 0 | 0 | 60,14 | 60,44 | -0,30 | -0,496 | 63,12 | 42,80 | |||
| Carl-Zeiss Meditec AG | 169,85 | 172,00 | 172,45 | 173,60 | -1,15 | -0,662 | 199,35 | 105,80 | |||
| Gerresheimer Group | 0 | 0 | 78,30 | 78,95 | -0,65 | -0,823 | 99,60 | 77,00 | |||
| Knorr-Bremse | 0 | 0 | 90,60 | 91,42 | -0,82 | -0,897 | 116,42 | 89,42 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2,393 | 2,420 | -0,03 | -1,116 | 2,610 | 2,202 | |||
| BECHTLE STK | 60,54 | 61,90 | 61,90 | 62,60 | -0,70 | -1,118 | 69,36 | 49,78 | |||
| Talanx AG | 0 | 0 | 40,380 | 40,860 | -0,48 | -1,175 | 42,720 | 30,580 | |||
| Hella KGaA Hueck + CO | 0 | 0 | 59,36 | 60,12 | -0,76 | -1,264 | 67,26 | 44,67 | |||
| Evonik Industries AG | 0 | 0 | 27,260 | 27,630 | -0,37 | -1,339 | 30,720 | 25,300 | |||
| Ströer SE & Co. KGaA | 0 | 0 | 68,85 | 69,80 | -0,95 | -1,361 | 81,25 | 65,65 | |||
| LEG Immobilien SE | 0 | 0 | 124,25 | 126,00 | -1,75 | -1,389 | 139,45 | 111,48 | |||
| Lanxess | 0 | 0 | 54,36 | 55,14 | -0,78 | -1,415 | 66,00 | 54,32 | |||
| CTS Eventim AG & Co. KGaA | 0 | 0 | 60,02 | 60,92 | -0,90 | -1,477 | 71,42 | 47,64 | |||
| Hypoport SE | 0 | 0 | 485,00 | 492,80 | -7,80 | -1,583 | 614,00 | 419,40 | |||
| AIXTRON STK | 0 | 0 | 18,675 | 18,985 | -0,31 | -1,633 | 26,000 | 12,000 | |||
| RATIONAL AG | 801,00 | 805,00 | 805,60 | 822,80 | -17,20 | -2,090 | 1.019,00 | 653,00 | |||
| DUERR AG O.N. | 0 | 0 | 35,860 | 36,760 | -0,90 | -2,448 | 43,780 | 28,820 | |||
| UNITED INTER STK N | 32,760 | 33,430 | 33,290 | 34,150 | -0,86 | -2,518 | 39,050 | 31,500 | |||
| Fuchs Petrolub SE - Vorzugsaktien | 39,700 | 40,380 | 40,040 | 41,160 | -1,12 | -2,721 | 49,520 | 37,120 | |||
| VARTA AG | 0 | 0 | 115,25 | 118,50 | -3,25 | -2,743 | 170,30 | 106,30 | |||
| Kion Group AG | 0 | 0 | 94,12 | 96,90 | -2,78 | -2,869 | 102,90 | 64,50 | |||
| AURUBIS AG | 0 | 0 | 75,04 | 77,36 | -2,32 | -2,999 | 86,72 | 61,42 | |||
| Vantage Towers AG | 0 | 0 | 29,180 | 30,150 | -0,97 | -3,217 | 0 | 0 | |||
| GEA Group AG | 0 | 0 | 43,800 | 45,280 | -1,48 | -3,269 | 45,280 | 27,340 | |||
| ProSiebenSat.1 Media AG | 0 | 0 | 13,630 | 14,150 | -0,52 | -3,675 | 18,620 | 12,235 | |||
| AUTO1 Group SE | 0 | 0 | 25,600 | 26,600 | -1,00 | -3,759 | 0 | 0 | |||
| Freenet AG | 0 | 0 | 22,310 | 23,260 | -0,95 | -4,084 | 23,450 | 16,840 | |||
| Scout24 SE | 0 | 0 | 58,52 | 61,02 | -2,50 | -4,097 | 72,72 | 57,22 | |||
| Hugo Boss AG | 0 | 0 | 54,00 | 56,36 | -2,36 | -4,187 | 59,26 | 25,85 | |||
| HANNOVER RUECKV STK N | 151,75 | 155,25 | 154,50 | 162,10 | -7,60 | -4,688 | 164,95 | 128,60 | |||
| RHEINMETALL STK | 0 | 0 | 79,58 | 83,50 | -3,92 | -4,695 | 92,06 | 74,50 | |||
| JUNGHEINRICH PR | 0 | 0 | 41,660 | 43,800 | -2,14 | -4,886 | 47,360 | 34,200 | |||
| COMMERZBANK | 0 | 0 | 6,344 | 6,700 | -0,36 | -5,313 | 7,132 | 4,832 | |||
| Aroundtown SA | 0 | 0 | 5,536 | 5,880 | -0,34 | -5,850 | 7,108 | 5,536 | |||
| K+S STK | 0 | 0 | 14,500 | 15,420 | -0,92 | -5,966 | 15,790 | 7,462 | |||
| Wacker-Chemie AG | 0 | 0 | 151,70 | 162,05 | -10,35 | -6,387 | 170,50 | 102,20 | |||
| thyssenkrupp AG | 9,600 | 9,778 | 9,738 | 10,625 | -0,89 | -8,348 | 11,940 | 5,650 | |||
| DEUTSCHE LUFTHANSA AG | 0 | 0 | 5,573 | 6,214 | -0,64 | -10,315 | 12,750 | 5,456 | |||
| Fraport AG | 0 | 0 | 54,06 | 60,98 | -6,92 | -11,348 | 68,84 | 43,08 | |||