Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
31.354,15
Veränderung
-294,99
Veränderung in %
%-0,932
Datum
11.07.2025
Zeit
17:50:00
Eröffnung
31.505,78
Vortag
31.649,14
Tageshoch
31.555,66
Tagestief
31.222,49
52 Wochen Hoch
31.649,14
52 Wochen Tief
23.964,39
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Kion Group AG | 0 | 0 | 54,10 | 52,95 | 1,15 | 2,172 | 53,20 | 29,58 | |||
| thyssenkrupp AG | 0 | 0 | 11,180 | 10,970 | 0,21 | 1,914 | 11,050 | 2,790 | |||
| Wacker-Chemie AG | 0 | 0 | 70,65 | 69,55 | 1,10 | 1,582 | 104,50 | 59,20 | |||
| Knorr-Bremse | 0 | 0 | 85,85 | 84,55 | 1,30 | 1,538 | 96,30 | 67,55 | |||
| Evonik Industries AG | 0 | 0 | 18,020 | 17,780 | 0,24 | 1,350 | 22,360 | 16,345 | |||
| PUMA STK | 0 | 0 | 23,520 | 23,240 | 0,28 | 1,205 | 47,240 | 19,065 | |||
| Gerresheimer Group | 0 | 0 | 48,860 | 48,360 | 0,50 | 1,034 | 105,200 | 45,720 | |||
| DWS Group SE | 0 | 0 | 49,760 | 49,300 | 0,46 | 0,933 | 53,750 | 30,920 | |||
| AIXTRON STK | 0 | 0 | 16,170 | 16,030 | 0,14 | 0,873 | 21,800 | 9,026 | |||
| TRATON SE | 0 | 0 | 30,540 | 30,280 | 0,26 | 0,859 | 39,500 | 25,880 | |||
| flatexDEGIRO AG | 0 | 0 | 25,320 | 25,120 | 0,20 | 0,796 | 25,120 | 11,755 | |||
| Hugo Boss AG | 0 | 0 | 42,220 | 41,990 | 0,23 | 0,548 | 46,600 | 31,780 | |||
| GEA Group AG | 0 | 0 | 59,35 | 59,05 | 0,30 | 0,508 | 60,50 | 38,20 | |||
| RENK Group AG | 0 | 0 | 71,45 | 71,24 | 0,21 | 0,295 | 84,88 | 17,96 | |||
| Aroundtown SA | 0 | 0 | 3,098 | 3,092 | 0,01 | 0,194 | 3,209 | 1,920 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 40,550 | 40,500 | 0,05 | 0,123 | 42,650 | 20,900 | |||
| Lanxess | 0 | 0 | 27,080 | 27,060 | 0,02 | 0,074 | 32,340 | 21,480 | |||
| LEG Immobilien SE | 0 | 0 | 72,00 | 71,95 | 0,05 | 0,069 | 95,28 | 64,12 | |||
| Hella KGaA Hueck + CO | 0 | 0 | 87,90 | 88,00 | -0,10 | -0,114 | 92,30 | 82,30 | |||
| Scout24 SE | 0 | 0 | 119,50 | 119,70 | -0,20 | -0,167 | 120,30 | 65,95 | |||
| Deutsche Wohnen SE | 0 | 0 | 23,400 | 23,450 | -0,05 | -0,213 | 27,000 | 17,980 | |||
| TAG Immobilien AG | 0 | 0 | 14,380 | 14,420 | -0,04 | -0,277 | 16,890 | 11,940 | |||
| Ströer SE & Co. KGaA | 0 | 0 | 50,60 | 50,80 | -0,20 | -0,394 | 63,60 | 45,00 | |||
| Freenet AG | 0 | 0 | 27,460 | 27,600 | -0,14 | -0,507 | 37,420 | 24,200 | |||
| BECHTLE STK | 0 | 0 | 39,200 | 39,480 | -0,28 | -0,709 | 41,660 | 29,880 | |||
| HOCHTIEF STK | 0 | 0 | 172,70 | 174,20 | -1,50 | -0,861 | 184,90 | 100,50 | |||
| BILFINGER STK | 0 | 0 | 92,35 | 93,25 | -0,90 | -0,965 | 93,40 | 43,10 | |||
| TUI AG - konvertierte Namensaktien | 0 | 0 | 7,680 | 7,770 | -0,09 | -1,158 | 8,628 | 5,328 | |||
| AURUBIS AG | 0 | 0 | 94,15 | 95,30 | -1,15 | -1,207 | 95,30 | 62,10 | |||
| Krones AG | 0 | 0 | 142,00 | 143,80 | -1,80 | -1,252 | 144,60 | 108,80 | |||
| DEUTSCHE LUFTHANSA AG | 0 | 0 | 7,380 | 7,486 | -0,11 | -1,416 | 7,986 | 5,556 | |||
| Fraport AG | 0 | 0 | 63,65 | 64,65 | -1,00 | -1,547 | 64,65 | 43,90 | |||
TeamViewer SE |
0 | 0 | 9,560 | 9,715 | -0,16 | -1,595 | 13,720 | 9,190 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 52,25 | 53,10 | -0,85 | -1,601 | 71,10 | 45,16 | |||
| CTS Eventim AG & Co. KGaA | 0 | 0 | 104,70 | 106,50 | -1,80 | -1,690 | 113,10 | 74,45 | |||
| RATIONAL AG | 0 | 0 | 728,00 | 741,50 | -13,50 | -1,821 | 935,00 | 677,50 | |||
| RTL Group | 0 | 0 | 34,300 | 34,950 | -0,65 | -1,860 | 37,100 | 23,850 | |||
| EVOTEC SE | 0 | 0 | 7,070 | 7,216 | -0,15 | -2,023 | 10,360 | 5,242 | |||
| NEMETSCHEK | 0 | 0 | 126,40 | 129,10 | -2,70 | -2,091 | 129,10 | 82,85 | |||
| AUTO1 Group SE | 0 | 0 | 26,120 | 26,680 | -0,56 | -2,099 | 28,000 | 6,165 | |||
| Fuchs SE - Vorzugsaktien | 0 | 0 | 47,980 | 49,020 | -1,04 | -2,122 | 50,050 | 37,040 | |||
| HelloFresh SE | 0 | 0 | 8,562 | 8,750 | -0,19 | -2,149 | 13,430 | 5,040 | |||
| Hensoldt AG | 0 | 0 | 102,50 | 104,80 | -2,30 | -2,195 | 107,00 | 27,96 | |||
| Talanx AG | 0 | 0 | 109,90 | 112,60 | -2,70 | -2,398 | 115,90 | 64,30 | |||
| UNITED INTER STK N | 0 | 0 | 24,620 | 25,240 | -0,62 | -2,456 | 25,240 | 14,750 | |||
| NORDEX SE | 0 | 0 | 18,970 | 19,480 | -0,51 | -2,618 | 19,480 | 10,860 | |||
| JUNGHEINRICH PR | 0 | 0 | 41,340 | 42,540 | -1,20 | -2,821 | 42,540 | 23,840 | |||
| K+S STK | 0 | 0 | 15,640 | 16,100 | -0,46 | -2,857 | 16,800 | 10,050 | |||
| Delivery Hero SE | 0 | 0 | 24,660 | 25,430 | -0,77 | -3,028 | 41,560 | 18,400 | |||
| Redcare Pharmacy N.V. | 0 | 0 | 90,15 | 93,35 | -3,20 | -3,428 | 169,90 | 87,20 | |||