Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
29.164,60
Veränderung
+694,51
Veränderung in %
%+2,439
Datum
14.03.2025
Zeit
17:50:00
Eröffnung
28.417,71
Vortag
28.470,09
Tageshoch
29.393,78
Tagestief
28.397,13
52 Wochen Hoch
30.289,61
52 Wochen Tief
23.964,39
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
MDAX Kursliste
Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
NORDEX SE | 0 | 0 | 16,400 | 15,320 | 1,08 | 7,050 | 16,400 | 10,860 | |||
AUTO1 Group SE | 0 | 0 | 22,840 | 21,380 | 1,46 | 6,829 | 23,720 | 4,014 | |||
Hensoldt AG | 0 | 0 | 72,15 | 67,60 | 4,55 | 6,731 | 74,05 | 27,96 | |||
Redcare Pharmacy N.V. | 0 | 0 | 134,60 | 126,90 | 7,70 | 6,068 | 169,90 | 97,70 | |||
JUNGHEINRICH PR | 0 | 0 | 34,920 | 32,960 | 1,96 | 5,947 | 38,960 | 23,840 | |||
Carl-Zeiss Meditec AG | 0 | 0 | 63,90 | 60,60 | 3,30 | 5,446 | 120,80 | 45,16 | |||
BECHTLE STK | 0 | 0 | 39,840 | 37,800 | 2,04 | 5,397 | 51,300 | 29,880 | |||
Aroundtown SA | 0 | 0 | 2,480 | 2,354 | 0,13 | 5,353 | 3,209 | 1,627 | |||
BILFINGER STK | 0 | 0 | 71,00 | 68,00 | 3,00 | 4,412 | 73,60 | 40,75 | |||
Siltronic AG | 0 | 0 | 45,640 | 43,760 | 1,88 | 4,296 | 86,650 | 39,580 | |||
HOCHTIEF STK | 0 | 0 | 177,80 | 170,60 | 7,20 | 4,220 | 180,30 | 97,85 | |||
JENOPTIK STK | 0 | 0 | 23,280 | 22,340 | 0,94 | 4,208 | 30,080 | 20,620 | |||
Evonik Industries AG | 0 | 0 | 21,810 | 21,000 | 0,81 | 3,857 | 22,110 | 16,345 | |||
Kion Group AG | 0 | 0 | 44,880 | 43,500 | 1,38 | 3,172 | 50,620 | 30,770 | |||
Krones AG | 0 | 0 | 134,00 | 130,00 | 4,00 | 3,077 | 137,60 | 113,40 | |||
Lanxess | 0 | 0 | 31,820 | 30,920 | 0,90 | 2,911 | 32,340 | 21,480 | |||
Hypoport SE | 0 | 0 | 174,30 | 169,60 | 4,70 | 2,771 | 344,40 | 167,60 | |||
Fuchs SE - Vorzugsaktien | 0 | 0 | 49,520 | 48,240 | 1,28 | 2,653 | 50,050 | 37,040 | |||
Ströer SE & Co. KGaA | 0 | 0 | 58,15 | 56,80 | 1,35 | 2,377 | 67,10 | 45,00 | |||
Scout24 SE | 0 | 0 | 93,45 | 91,65 | 1,80 | 1,964 | 101,60 | 65,95 | |||
Wacker-Chemie AG | 0 | 0 | 81,18 | 79,78 | 1,40 | 1,755 | 115,00 | 61,26 | |||
EVOTEC SE | 0 | 0 | 6,330 | 6,230 | 0,10 | 1,605 | 14,635 | 5,300 | |||
TAG Immobilien AG | 0 | 0 | 12,350 | 12,160 | 0,19 | 1,563 | 16,890 | 11,240 | |||
Freenet AG | 0 | 0 | 34,880 | 34,360 | 0,52 | 1,513 | 34,880 | 22,920 | |||
AURUBIS AG | 0 | 0 | 90,95 | 89,70 | 1,25 | 1,394 | 91,55 | 62,10 | |||
TeamViewer SE | 0 | 0 | 12,580 | 12,420 | 0,16 | 1,288 | 13,865 | 9,190 | |||
RATIONAL AG | 0 | 0 | 840,50 | 831,00 | 9,50 | 1,143 | 935,00 | 743,50 | |||
Talanx AG | 0 | 0 | 95,05 | 94,15 | 0,90 | 0,956 | 95,05 | 64,30 | |||
SCHOTT Pharma AG & CO. KGaA | 0 | 0 | 23,680 | 23,500 | 0,18 | 0,766 | 41,200 | 22,300 | |||
RTL Group | 0 | 0 | 35,000 | 34,750 | 0,25 | 0,719 | 35,000 | 23,850 | |||
UNITED INTER STK N | 0 | 0 | 19,020 | 18,900 | 0,12 | 0,635 | 24,240 | 14,750 | |||
LEG Immobilien SE | 0 | 0 | 67,40 | 67,10 | 0,30 | 0,447 | 95,28 | 67,10 | |||
DEUTSCHE LUFTHANSA AG | 0 | 0 | 7,446 | 7,418 | 0,03 | 0,377 | 7,986 | 5,556 | |||
Hella KGaA Hueck + CO | 0 | 0 | 88,90 | 88,80 | 0,10 | 0,113 | 92,30 | 80,70 | |||
Fraport AG | 0 | 0 | 54,45 | 54,40 | 0,05 | 0,092 | 59,80 | 43,90 | |||
AIXTRON STK | 0 | 0 | 11,715 | 11,715 | 0,00 | 0,000 | 26,050 | 11,555 | |||
NEMETSCHEK | 0 | 0 | 111,10 | 111,20 | -0,10 | -0,090 | 124,00 | 79,30 | |||
Deutsche Wohnen SE | 0 | 0 | 20,800 | 20,850 | -0,05 | -0,240 | 27,000 | 16,560 | |||
thyssenkrupp AG | 0 | 0 | 8,666 | 8,704 | -0,04 | -0,437 | 9,734 | 2,790 | |||
CTS Eventim AG & Co. KGaA | 0 | 0 | 101,00 | 101,50 | -0,50 | -0,493 | 108,00 | 73,40 | |||
Knorr-Bremse | 0 | 0 | 89,00 | 89,45 | -0,45 | -0,503 | 93,30 | 67,24 | |||
TUI AG - konvertierte Namensaktien | 0 | 0 | 6,666 | 6,716 | -0,05 | -0,744 | 8,628 | 5,328 | |||
Delivery Hero SE | 0 | 0 | 24,070 | 24,360 | -0,29 | -1,190 | 41,560 | 18,400 | |||
GEA Group AG | 0 | 0 | 56,60 | 57,40 | -0,80 | -1,394 | 57,70 | 36,30 | |||
Gerresheimer Group | 0 | 0 | 76,70 | 77,95 | -1,25 | -1,604 | 109,20 | 64,95 | |||
HelloFresh SE | 0 | 0 | 8,098 | 8,268 | -0,17 | -2,056 | 13,430 | 4,471 | |||
TRATON SE | 0 | 0 | 33,400 | 34,250 | -0,85 | -2,482 | 39,500 | 26,200 | |||
PUMA STK | 0 | 0 | 22,360 | 23,120 | -0,76 | -3,287 | 52,120 | 22,360 | |||
Hugo Boss AG | 0 | 0 | 36,670 | 37,990 | -1,32 | -3,475 | 55,660 | 32,620 | |||
K+S STK | 0 | 0 | 13,235 | 14,230 | -1,00 | -6,992 | 15,000 | 10,050 |