Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
30.506,98
Veränderung
-315,95
Veränderung in %
%-1,025
Datum
27.08.2025
Zeit
15:49:23
Eröffnung
30.826,17
Vortag
30.822,93
Tageshoch
30.875,02
Tagestief
30.430,27
52 Wochen Hoch
31.649,14
52 Wochen Tief
24.640,54
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED INTER STK N | 26,940 | 27,100 | 27,020 | 26,580 | 0,44 | 1,655 | 26,620 | 14,750 | |||
| IONOS Group SE Namens-Aktien o.N. | 38,300 | 38,400 | 38,650 | 38,200 | 0,45 | 1,178 | 42,650 | 20,900 | |||
| Hugo Boss AG | 42,740 | 42,790 | 42,530 | 42,120 | 0,41 | 0,973 | 46,600 | 31,780 | |||
| LEG Immobilien SE | 73,65 | 73,75 | 73,70 | 73,05 | 0,65 | 0,890 | 95,28 | 64,12 | |||
| Deutsche Wohnen SE | 23,250 | 23,350 | 23,200 | 23,000 | 0,20 | 0,870 | 27,000 | 19,500 | |||
| TUI AG - konvertierte Namensaktien | 8,956 | 8,960 | 8,998 | 8,954 | 0,04 | 0,491 | 9,216 | 5,796 | |||
| NORDEX SE | 21,240 | 21,280 | 21,520 | 21,420 | 0,10 | 0,467 | 23,080 | 10,860 | |||
| AURUBIS AG | 98,10 | 98,25 | 97,90 | 97,45 | 0,45 | 0,462 | 97,65 | 62,10 | |||
| Krones AG | 133,80 | 134,60 | 134,20 | 133,60 | 0,60 | 0,449 | 144,60 | 108,80 | |||
| BILFINGER STK | 90,35 | 90,50 | 92,15 | 91,80 | 0,35 | 0,381 | 97,70 | 43,10 | |||
| NEMETSCHEK | 117,70 | 117,90 | 118,70 | 118,40 | 0,30 | 0,253 | 137,90 | 87,35 | |||
| K+S STK | 11,870 | 11,880 | 11,890 | 11,860 | 0,03 | 0,253 | 16,800 | 10,050 | |||
| PUMA STK | 21,180 | 21,200 | 20,570 | 20,530 | 0,04 | 0,195 | 47,240 | 17,225 | |||
| TAG Immobilien AG | 15,840 | 15,860 | 15,770 | 15,740 | 0,03 | 0,191 | 16,890 | 11,940 | |||
| Scout24 SE | 112,60 | 112,70 | 114,90 | 114,70 | 0,20 | 0,174 | 122,30 | 67,80 | |||
| Fraport AG | 74,40 | 74,50 | 74,70 | 74,70 | 0,00 | 0,000 | 78,25 | 44,74 | |||
| Freenet AG | 28,460 | 28,580 | 28,460 | 28,480 | -0,02 | -0,070 | 37,420 | 25,840 | |||
| DEUTSCHE LUFTHANSA AG | 8,044 | 8,048 | 8,116 | 8,134 | -0,02 | -0,221 | 8,362 | 5,570 | |||
| Talanx AG | 118,30 | 118,50 | 119,20 | 119,50 | -0,30 | -0,251 | 123,50 | 70,15 | |||
| Evonik Industries AG | 16,810 | 16,830 | 16,950 | 17,000 | -0,05 | -0,294 | 22,360 | 16,345 | |||
| Knorr-Bremse | 88,20 | 88,30 | 89,40 | 89,80 | -0,40 | -0,445 | 96,30 | 67,70 | |||
| Hella KGaA Hueck + CO | 85,40 | 85,80 | 87,40 | 87,80 | -0,40 | -0,456 | 92,30 | 82,30 | |||
| TRATON SE | 31,860 | 31,920 | 32,080 | 32,280 | -0,20 | -0,620 | 39,500 | 25,880 | |||
| Ströer SE & Co. KGaA | 41,750 | 41,850 | 42,200 | 42,500 | -0,30 | -0,706 | 59,050 | 42,050 | |||
| TeamViewer SE | 8,945 | 9,025 | 9,015 | 9,080 | -0,07 | -0,716 | 13,720 | 8,855 | |||
| Lanxess | 24,660 | 24,700 | 24,940 | 25,120 | -0,18 | -0,717 | 32,340 | 21,720 | |||
| Carl-Zeiss Meditec AG | 42,880 | 43,220 | 43,040 | 43,360 | -0,32 | -0,738 | 71,100 | 42,240 | |||
| Kion Group AG | 56,60 | 56,65 | 57,35 | 57,80 | -0,45 | -0,779 | 59,35 | 29,58 | |||
| RENK Group AG | 59,47 | 59,52 | 59,19 | 59,67 | -0,48 | -0,804 | 84,88 | 17,96 | |||
| RATIONAL AG | 644,50 | 649,00 | 645,50 | 651,00 | -5,50 | -0,845 | 935,00 | 638,50 | |||
| flatexDEGIRO AG | 28,440 | 28,500 | 28,600 | 28,860 | -0,26 | -0,901 | 28,860 | 11,960 | |||
| Fuchs SE - Vorzugsaktien | 41,080 | 41,340 | 41,120 | 41,520 | -0,40 | -0,963 | 50,050 | 37,460 | |||
| Hensoldt AG | 85,20 | 85,30 | 86,55 | 87,40 | -0,85 | -0,973 | 107,00 | 27,96 | |||
| RTL Group | 34,350 | 34,600 | 34,450 | 34,850 | -0,40 | -1,148 | 37,100 | 23,850 | |||
| DWS Group SE | 53,65 | 53,70 | 53,75 | 54,45 | -0,70 | -1,286 | 55,05 | 33,82 | |||
| EVOTEC SE | 5,888 | 5,998 | 5,932 | 6,012 | -0,08 | -1,331 | 10,360 | 5,242 | |||
| JUNGHEINRICH PR | 30,420 | 30,600 | 30,520 | 30,940 | -0,42 | -1,357 | 42,540 | 23,840 | |||
| CTS Eventim AG & Co. KGaA | 81,05 | 81,15 | 81,20 | 82,35 | -1,15 | -1,396 | 113,10 | 80,40 | |||
| Wacker-Chemie AG | 66,20 | 66,35 | 66,60 | 67,55 | -0,95 | -1,406 | 93,38 | 59,20 | |||
| AUTO1 Group SE | 28,600 | 28,680 | 28,760 | 29,260 | -0,50 | -1,709 | 29,340 | 8,155 | |||
| HelloFresh SE | 7,644 | 7,654 | 8,018 | 8,160 | -0,14 | -1,740 | 13,430 | 6,692 | |||
| BECHTLE STK | 39,480 | 39,700 | 39,440 | 40,140 | -0,70 | -1,744 | 41,260 | 29,880 | |||
| AIXTRON STK | 12,940 | 12,955 | 12,930 | 13,160 | -0,23 | -1,748 | 17,440 | 9,026 | |||
| thyssenkrupp AG | 8,972 | 9,018 | 8,962 | 9,144 | -0,18 | -1,990 | 11,295 | 2,790 | |||
| GEA Group AG | 62,40 | 62,50 | 62,70 | 64,05 | -1,35 | -2,108 | 66,45 | 40,86 | |||
| HOCHTIEF STK | 213,00 | 213,40 | 214,60 | 220,60 | -6,00 | -2,720 | 226,80 | 105,00 | |||
| Redcare Pharmacy N.V. | 88,40 | 89,35 | 88,45 | 91,30 | -2,85 | -3,122 | 169,90 | 87,20 | |||
| Delivery Hero SE | 23,540 | 23,670 | 23,640 | 24,490 | -0,85 | -3,471 | 41,560 | 21,130 | |||
| Gerresheimer Group | 42,520 | 42,560 | 43,860 | 45,540 | -1,68 | -3,689 | 105,000 | 42,260 | |||
| Aroundtown SA | 3,258 | 3,302 | 3,280 | 3,468 | -0,19 | -5,421 | 3,476 | 2,218 | |||