Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
28.931,90
Veränderung
+111,08
Veränderung in %
%+0,385
Datum
16.05.2022
Zeit
17:55:00
Eröffnung
28.817,01
Vortag
28.820,82
Tageshoch
29.096,79
Tagestief
28.739,99
52 Wochen Hoch
36.275,62
52 Wochen Tief
27.815,44
Stück letzter Handel
0
Stück
565.628.368
Umsatz
565.628.368,00
MDAX Kursliste
Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Uniper SE | 0 | 0 | 24,020 | 22,040 | 1,98 | 8,984 | 42,210 | 17,185 | |||
RHEINMETALL STK | 0 | 0 | 191,60 | 183,60 | 8,00 | 4,357 | 220,80 | 77,10 | |||
NEMETSCHEK | 0 | 0 | 65,02 | 63,02 | 2,00 | 3,174 | 113,95 | 55,64 | |||
Freenet AG | 0 | 0 | 23,050 | 22,460 | 0,59 | 2,627 | 26,820 | 19,300 | |||
Cancom IT Systems | 0 | 0 | 36,400 | 35,500 | 0,90 | 2,535 | 64,440 | 35,280 | |||
BEFESA S.A. | 0 | 0 | 55,05 | 53,75 | 1,30 | 2,419 | 73,10 | 53,75 | |||
Evonik Industries AG | 0 | 0 | 25,710 | 25,140 | 0,57 | 2,267 | 29,910 | 23,320 | |||
EVOTEC SE | 0 | 0 | 24,360 | 23,820 | 0,54 | 2,267 | 45,310 | 21,010 | |||
Knorr-Bremse | 0 | 0 | 67,54 | 66,08 | 1,46 | 2,209 | 113,15 | 64,76 | |||
Wacker-Chemie AG | 0 | 0 | 157,05 | 153,80 | 3,25 | 2,113 | 175,60 | 115,70 | |||
Carl-Zeiss Meditec AG | 0 | 0 | 120,00 | 117,55 | 2,45 | 2,084 | 199,35 | 104,85 | |||
RTL Group | 0 | 0 | 42,060 | 41,260 | 0,80 | 1,939 | 53,750 | 39,640 | |||
K+S STK | 0 | 0 | 29,530 | 28,980 | 0,55 | 1,898 | 35,240 | 9,642 | |||
Software AG | 0 | 0 | 29,100 | 28,600 | 0,50 | 1,748 | 43,340 | 27,540 | |||
BEIERSDORF AG | 0 | 0 | 95,40 | 93,88 | 1,52 | 1,619 | 107,15 | 79,30 | |||
SIXT SE | 0 | 0 | 120,40 | 118,60 | 1,80 | 1,518 | 170,00 | 104,40 | |||
ProSiebenSat.1 Media AG | 0 | 0 | 9,924 | 9,814 | 0,11 | 1,121 | 18,525 | 9,252 | |||
Aroundtown SA | 0 | 0 | 4,670 | 4,620 | 0,05 | 1,082 | 7,108 | 4,500 | |||
Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 16,530 | 16,375 | 0,16 | 0,947 | 27,000 | 15,575 | |||
COMMERZBANK | 0 | 0 | 6,474 | 6,422 | 0,05 | 0,810 | 9,179 | 5,053 | |||
Kion Group AG | 0 | 0 | 46,890 | 46,540 | 0,35 | 0,752 | 102,900 | 44,000 | |||
GEA Group AG | 0 | 0 | 35,620 | 35,370 | 0,25 | 0,707 | 48,460 | 33,700 | |||
Siltronic AG | 0 | 0 | 87,50 | 87,00 | 0,50 | 0,575 | 142,55 | 82,20 | |||
Deutsche Wohnen SE | 0 | 0 | 25,810 | 25,700 | 0,11 | 0,428 | 53,000 | 24,720 | |||
JUNGHEINRICH PR | 0 | 0 | 22,560 | 22,480 | 0,08 | 0,356 | 47,340 | 21,720 | |||
CTS Eventim AG & Co. KGaA | 0 | 0 | 62,90 | 62,70 | 0,20 | 0,319 | 71,42 | 52,70 | |||
Ströer SE & Co. KGaA | 0 | 0 | 53,25 | 53,10 | 0,15 | 0,282 | 75,40 | 49,70 | |||
Scout24 SE | 0 | 0 | 57,20 | 57,04 | 0,16 | 0,281 | 72,72 | 45,81 | |||
TeamViewer | 0 | 0 | 12,615 | 12,585 | 0,03 | 0,238 | 33,910 | 11,040 | |||
Gerresheimer Group | 0 | 0 | 68,65 | 68,50 | 0,15 | 0,219 | 98,30 | 55,60 | |||
BECHTLE STK | 0 | 0 | 40,860 | 40,790 | 0,07 | 0,172 | 69,360 | 39,760 | |||
Hugo Boss AG | 0 | 0 | 51,22 | 51,22 | 0,00 | 0,000 | 59,26 | 41,60 | |||
Hypoport SE | 0 | 0 | 256,00 | 256,00 | 0,00 | 0,000 | 601,00 | 242,00 | |||
DUERR AG O.N. | 0 | 0 | 25,060 | 25,080 | -0,02 | -0,080 | 43,780 | 23,860 | |||
Lanxess | 0 | 0 | 35,990 | 36,040 | -0,05 | -0,139 | 65,300 | 34,230 | |||
thyssenkrupp AG | 0 | 0 | 8,168 | 8,182 | -0,01 | -0,171 | 10,925 | 6,830 | |||
AURUBIS AG | 0 | 0 | 83,22 | 83,50 | -0,28 | -0,335 | 116,20 | 62,98 | |||
VARTA AG | 0 | 0 | 77,42 | 77,70 | -0,28 | -0,360 | 163,90 | 77,70 | |||
Talanx AG | 0 | 0 | 38,020 | 38,180 | -0,16 | -0,419 | 44,160 | 33,960 | |||
UNITED INTER STK N | 0 | 0 | 31,110 | 31,250 | -0,14 | -0,448 | 37,450 | 27,200 | |||
Telefonica Deutschland Holding | 0 | 0 | 2,955 | 2,969 | -0,01 | -0,472 | 2,984 | 2,211 | |||
Fraport AG | 0 | 0 | 48,240 | 48,510 | -0,27 | -0,557 | 68,840 | 46,500 | |||
Fuchs Petrolub SE - Vorzugsaktien | 0 | 0 | 28,220 | 28,440 | -0,22 | -0,774 | 44,880 | 27,920 | |||
AIXTRON STK | 0 | 0 | 24,000 | 24,190 | -0,19 | -0,785 | 26,000 | 15,055 | |||
DEUTSCHE LUFTHANSA AG | 0 | 0 | 6,830 | 6,897 | -0,07 | -0,971 | 11,162 | 5,449 | |||
LEG Immobilien SE | 0 | 0 | 98,70 | 99,86 | -1,16 | -1,162 | 139,45 | 92,52 | |||
RATIONAL AG | 0 | 0 | 543,50 | 550,50 | -7,00 | -1,272 | 1.019,00 | 519,50 | |||
Vantage Towers AG | 0 | 0 | 31,000 | 31,460 | -0,46 | -1,462 | 33,160 | 26,040 | |||
Grand City Properties S.A. | 0 | 0 | 16,000 | 16,370 | -0,37 | -2,260 | 23,900 | 15,720 | |||
TAG Immobilien AG | 0 | 0 | 17,510 | 18,980 | -1,47 | -7,745 | 29,020 | 18,040 |