Stammdaten

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
26.159,19
Veränderung
-287,74
Veränderung in %
%
-1,088
Datum
20.03.2023
Zeit
09:59:01
Eröffnung
26.287,35
Vortag
26.446,93
Tageshoch
26.304,97
Tagestief
25.722,93
52 Wochen Hoch
31.914,54
52 Wochen Tief
21.791,03
Stück letzter Handel
1.245
Stück
106.138.049
Umsatz
106.138.049,00

 

Chart
Darstellung
Vergleich
Analyse
 

MDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
RATIONAL AG 582,50 585,00 581,50 582,00 -0,50
 
 
-0,086
691,60 414,60
JUNGHEINRICH PR 31,060 31,200 31,060 31,120 -0,06
 
 
-0,193
36,880 20,260
TeamViewer SEÄnderung 14,745 14,865 14,800 14,865 -0,07
 
 
-0,437
15,560 7,768
Freenet AG 22,910 23,050 22,990 23,110 -0,12
 
 
-0,519
26,820 18,845
Fuchs Petrolub SE - Vorzugsaktien 37,240 37,600 37,360 37,560 -0,20
 
 
-0,532
39,340 24,480
Carl-Zeiss Meditec AG 136,40 136,90 136,35 137,60 -1,25
 
 
-0,908
152,40 103,40
LEG Immobilien SE 54,16 54,22 53,66 54,20 -0,54
 
 
-0,996
110,51 53,98
AIXTRON STK 27,890 27,910 27,700 28,000 -0,30
 
 
-1,071
31,660 19,845
EVOTEC SE 17,860 18,010 17,940 18,135 -0,20
 
 
-1,075
28,920 14,915
Hugo Boss AG 56,12 56,16 55,90 56,54 -0,64
 
 
-1,132
66,02 45,51
DEUTSCHE LUFTHANSA AG 9,387 9,392 9,398 9,510 -0,11
 
 
-1,178
10,968 5,564
UNITED INTER STK N 17,200 17,340 17,250 17,465 -0,22
 
 
-1,231
32,120 17,445
Fresenius Medical Care KGaA 36,400 36,480 36,100 36,580 -0,48
 
 
-1,312
63,060 26,540
BECHTLE STK 39,800 40,070 39,830 40,440 -0,61
 
 
-1,508
53,700 32,620
Aroundtown SA 1,906 1,969 1,936 1,966 -0,03
 
 
-1,551
5,562 1,850
AURUBIS AG 80,10 80,20 80,74 82,02 -1,28
 
 
-1,561
116,20 51,06
ADTRAN Holdings Inc. 14,000 14,600 14,350 14,600 -0,25
 
 
-1,712
0 0
Encavis AG 16,005 16,140 16,035 16,330 -0,30
 
 
-1,806
24,440 16,330
JENOPTIK STK 30,000 30,220 30,080 30,660 -0,58
 
 
-1,892
33,140 19,620
NORDEX SE 12,745 12,775 12,930 13,200 -0,27
 
 
-2,045
15,876 7,374
Siltronic AG 67,00 67,20 68,15 69,75 -1,60
 
 
-2,294
99,18 54,05
thyssenkrupp AG 6,118 6,168 6,114 6,262 -0,15
 
 
-2,363
9,140 4,225
K+S STK 19,035 19,055 19,060 19,535 -0,48
 
 
-2,432
35,240 18,280
RTL Group 43,320 43,680 43,600 44,700 -1,10
 
 
-2,461
53,750 31,280
BEFESA S.A. 43,220 43,340 44,240 45,480 -1,24
 
 
-2,726
73,100 29,840
NEMETSCHEK 54,54 54,62 53,82 55,34 -1,52
 
 
-2,747
91,14 43,60
Delivery Hero SE 29,860 30,060 29,840 30,730 -0,89
 
 
-2,896
57,100 25,260
Telefonica Deutschland Holding 2,865 2,867 2,823 2,910 -0,09
 
 
-2,990
2,991 2,017
Stabilus SA 58,80 59,00 58,00 59,80 -1,80
 
 
-3,010
65,60 40,45
GEA Group AG 41,630 41,670 41,000 42,280 -1,28
 
 
-3,027
43,460 31,320
SIXT SE 115,40 116,00 114,90 118,50 -3,60
 
 
-3,038
136,60 79,90
Vantage Towers AG 33,540 33,600 33,120 34,180 -1,06
 
 
-3,101
34,740 24,740
Hella KGaA Hueck + CO 75,35 75,60 75,25 77,70 -2,45
 
 
-3,153
82,60 54,22
Lanxess 34,180 34,210 34,670 35,800 -1,13
 
 
-3,156
47,220 28,580
Evonik Industries AG 18,395 18,405 18,285 18,905 -0,62
 
 
-3,280
26,440 16,565
Knorr-Bremse 57,04 57,08 56,82 58,80 -1,98
 
 
-3,367
73,52 42,83
Ströer SE & Co. KGaA 49,60 49,70 49,26 51,00 -1,74
 
 
-3,412
67,25 35,08
Talanx AG 39,600 39,640 40,060 41,520 -1,46
 
 
-3,516
46,320 34,320
CTS Eventim AG & Co. KGaA 57,55 57,60 57,35 59,45 -2,10
 
 
-3,532
68,05 40,76
Kion Group AG 28,230 28,270 28,740 29,980 -1,24
 
 
-4,136
76,900 19,410
Wacker-Chemie AG 139,55 139,70 141,80 148,00 -6,20
 
 
-4,189
184,15 101,10
DUERR AG O.N. 30,520 30,560 30,480 31,820 -1,34
 
 
-4,211
36,360 19,880
Fraport AG 44,380 44,490 44,430 46,500 -2,07
 
 
-4,452
54,600 36,220
Scout24 SE 52,34 52,42 51,44 54,02 -2,58
 
 
-4,776
61,96 46,36
PUMA STK 51,14 51,22 49,82 52,32 -2,50
 
 
-4,778
79,38 43,80
Gerresheimer Group 85,55 85,65 86,15 90,60 -4,45
 
 
-4,912
90,60 46,90
ProSiebenSat.1 Media AG 8,658 8,670 8,516 9,068 -0,55
 
 
-6,087
12,090 6,500
TAG Immobilien AG 6,255 6,260 6,160 6,590 -0,43
 
 
-6,525
20,742 5,455
Hensoldt AG 32,600 32,700 31,000 33,250 -2,25
 
 
-6,767
35,750 19,220
HelloFresh SE 15,725 15,745 15,690 16,905 -1,22
 
 
-7,187
46,160 16,905
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.