Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
25.116,62
Veränderung
+165,48
Veränderung in %
%+0,663
Datum
26.07.2024
Zeit
17:50:00
Eröffnung
24.943,82
Vortag
24.951,14
Tageshoch
25.186,32
Tagestief
24.893,91
52 Wochen Hoch
28.837,05
52 Wochen Tief
23.772,02
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
MDAX Kursliste
Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero SE | 0 | 0 | 19,335 | 18,780 | 0,56 | 2,955 | 41,215 | 17,372 | |||
Siltronic AG | 0 | 0 | 75,95 | 74,15 | 1,80 | 2,428 | 93,65 | 70,15 | |||
Carl-Zeiss Meditec AG | 0 | 0 | 61,75 | 60,35 | 1,40 | 2,320 | 121,90 | 60,35 | |||
Wacker-Chemie AG | 0 | 0 | 101,85 | 99,60 | 2,25 | 2,259 | 140,55 | 94,30 | |||
Aroundtown SA | 0 | 0 | 1,958 | 1,920 | 0,04 | 1,980 | 2,488 | 1,400 | |||
Redcare Pharmacy N.V. | 0 | 0 | 134,60 | 132,40 | 2,20 | 1,662 | 151,35 | 95,52 | |||
Krones AG | 0 | 0 | 127,40 | 125,40 | 2,00 | 1,595 | 131,80 | 89,60 | |||
RATIONAL AG | 0 | 0 | 788,00 | 776,50 | 11,50 | 1,481 | 834,50 | 521,50 | |||
Fuchs SE - Vorzugsaktien | 0 | 0 | 37,580 | 37,040 | 0,54 | 1,458 | 46,800 | 34,600 | |||
TeamViewer SE | 0 | 0 | 10,905 | 10,750 | 0,16 | 1,442 | 17,390 | 10,450 | |||
JUNGHEINRICH PR | 0 | 0 | 29,800 | 29,400 | 0,40 | 1,361 | 38,960 | 24,900 | |||
HelloFresh SE | 0 | 0 | 5,644 | 5,586 | 0,06 | 1,038 | 33,510 | 4,471 | |||
RTL Group | 0 | 0 | 29,350 | 29,050 | 0,30 | 1,033 | 39,440 | 28,450 | |||
Stabilus SA | 0 | 0 | 42,150 | 41,750 | 0,40 | 0,958 | 66,350 | 41,750 | |||
Fraport AG | 0 | 0 | 46,180 | 45,760 | 0,42 | 0,918 | 56,640 | 44,140 | |||
GEA Group AG | 0 | 0 | 39,940 | 39,620 | 0,32 | 0,808 | 40,600 | 31,800 | |||
AURUBIS AG | 0 | 0 | 71,10 | 70,55 | 0,55 | 0,780 | 83,54 | 57,50 | |||
Freenet AG | 0 | 0 | 25,820 | 25,640 | 0,18 | 0,702 | 27,300 | 21,140 | |||
Knorr-Bremse | 0 | 0 | 69,80 | 69,35 | 0,45 | 0,649 | 74,45 | 52,54 | |||
DEUTSCHE LUFTHANSA AG | 0 | 0 | 5,888 | 5,854 | 0,03 | 0,581 | 9,173 | 5,684 | |||
UNITED INTER STK N | 0 | 0 | 20,940 | 20,820 | 0,12 | 0,576 | 24,980 | 13,360 | |||
JENOPTIK STK | 0 | 0 | 26,340 | 26,200 | 0,14 | 0,534 | 30,780 | 20,340 | |||
EVOTEC SE | 0 | 0 | 8,735 | 8,700 | 0,04 | 0,402 | 23,870 | 7,315 | |||
K+S STK | 0 | 0 | 11,785 | 11,740 | 0,05 | 0,383 | 18,105 | 11,535 | |||
Hensoldt AG | 0 | 0 | 33,200 | 33,080 | 0,12 | 0,363 | 43,980 | 23,760 | |||
Hella KGaA Hueck + CO | 0 | 0 | 85,90 | 85,60 | 0,30 | 0,350 | 86,40 | 64,50 | |||
Evonik Industries AG | 0 | 0 | 18,915 | 18,860 | 0,06 | 0,292 | 20,600 | 15,820 | |||
LEG Immobilien SE | 0 | 0 | 79,72 | 79,66 | 0,06 | 0,075 | 87,02 | 54,06 | |||
PUMA STK | 0 | 0 | 43,700 | 43,690 | 0,01 | 0,023 | 64,680 | 37,740 | |||
TAG Immobilien AG | 0 | 0 | 13,850 | 13,850 | 0,00 | 0,000 | 15,120 | 9,116 | |||
Lanxess | 0 | 0 | 25,140 | 25,150 | -0,01 | -0,040 | 30,400 | 20,300 | |||
BECHTLE STK | 0 | 0 | 40,580 | 40,640 | -0,06 | -0,148 | 51,300 | 38,980 | |||
Talanx AG | 0 | 0 | 70,05 | 70,25 | -0,20 | -0,285 | 75,25 | 55,40 | |||
TUI AG - konvertierte Namensaktien | 0 | 0 | 6,008 | 6,026 | -0,02 | -0,299 | 7,952 | 4,569 | |||
Encavis AG | 0 | 0 | 17,030 | 17,090 | -0,06 | -0,351 | 17,130 | 10,980 | |||
NORDEX SE | 0 | 0 | 13,650 | 13,710 | -0,06 | -0,438 | 14,930 | 9,184 | |||
Scout24 SE | 0 | 0 | 71,25 | 71,75 | -0,50 | -0,697 | 73,40 | 56,82 | |||
NEMETSCHEK | 0 | 0 | 85,75 | 86,50 | -0,75 | -0,867 | 96,55 | 55,34 | |||
Fresenius Medical Care AG | 0 | 0 | 37,210 | 37,710 | -0,50 | -1,326 | 47,960 | 31,140 | |||
HOCHTIEF STK | 0 | 0 | 104,30 | 105,80 | -1,50 | -1,418 | 110,10 | 87,80 | |||
BILFINGER STK | 0 | 0 | 49,250 | 50,000 | -0,75 | -1,500 | 51,500 | 30,420 | |||
Ströer SE & Co. KGaA | 0 | 0 | 61,70 | 62,65 | -0,95 | -1,516 | 67,10 | 41,22 | |||
Kion Group AG | 0 | 0 | 38,340 | 38,950 | -0,61 | -1,566 | 50,620 | 28,030 | |||
Hugo Boss AG | 0 | 0 | 35,170 | 35,930 | -0,76 | -2,115 | 73,760 | 35,170 | |||
thyssenkrupp AG | 0 | 0 | 3,578 | 3,656 | -0,08 | -2,133 | 7,374 | 3,578 | |||
CTS Eventim AG & Co. KGaA | 0 | 0 | 77,65 | 79,40 | -1,75 | -2,204 | 85,40 | 52,70 | |||
AIXTRON STK | 0 | 0 | 19,450 | 20,040 | -0,59 | -2,944 | 38,990 | 17,920 | |||
Gerresheimer Group | 0 | 0 | 92,40 | 95,85 | -3,45 | -3,599 | 120,90 | 82,80 | |||
TRATON SE | 0 | 0 | 27,350 | 29,250 | -1,90 | -6,496 | 35,250 | 17,570 | |||
BEFESA S.A. | 0 | 0 | 28,340 | 30,920 | -2,58 | -8,344 | 37,100 | 25,000 |