Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
26.681,47
Veränderung
+199,84
Veränderung in %
%+0,755
Datum
17.07.2018
Zeit
17:45:00
Eröffnung
26.489,50
Vortag
26.481,63
Tageshoch
26.735,63
Tagestief
26.486,95
52 Wochen Hoch
27.455,24
52 Wochen Tief
24.324,27
Stück letzter Handel
0
Stück
645.123.058
Umsatz
645.123.058,00
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Hella KGaA Hueck + CO | 51,55 | 51,80 | 51,30 | 49,60 | 1,70 | 3,427 | 59,35 | 44,43 | |||
| MTU Aero Engines | 170,80 | 171,30 | 171,10 | 166,40 | 4,70 | 2,825 | 166,50 | 115,62 | |||
| Kion Group AG | 63,92 | 64,20 | 63,92 | 62,22 | 1,70 | 2,732 | 81,69 | 60,62 | |||
| Wacker-Chemie AG | 117,65 | 118,20 | 117,05 | 115,15 | 1,90 | 1,650 | 174,75 | 99,02 | |||
| Axel Springer SE | 65,90 | 66,05 | 65,50 | 64,45 | 1,05 | 1,629 | 73,50 | 51,22 | |||
| Brenntag AG | 51,22 | 51,72 | 50,36 | 49,70 | 0,66 | 1,328 | 54,72 | 43,46 | |||
| HOCHTIEF STK | 157,50 | 157,50 | 157,50 | 155,50 | 2,00 | 1,286 | 160,56 | 128,30 | |||
| Delivery Hero AG | 49,42 | 49,72 | 49,58 | 48,98 | 0,60 | 1,225 | 49,74 | 26,70 | |||
| HANNOVER RUECKV STK N | 112,30 | 112,80 | 112,60 | 111,40 | 1,20 | 1,077 | 118,30 | 96,35 | |||
| Deutsche Euroshop AG | 30,62 | 30,78 | 30,70 | 30,38 | 0,32 | 1,053 | 35,36 | 28,78 | |||
| Ströer SE & Co. KGaA | 52,60 | 52,80 | 52,75 | 52,25 | 0,50 | 0,957 | 66,05 | 51,15 | |||
| Airbus SE | 108,12 | 108,46 | 108,42 | 107,42 | 1,00 | 0,931 | 107,42 | 68,46 | |||
| Metro AG | 10,28 | 10,38 | 10,33 | 10,24 | 0,09 | 0,879 | 18,55 | 10,24 | |||
| RHEINMETALL STK | 101,05 | 102,00 | 101,40 | 100,65 | 0,75 | 0,745 | 117,90 | 83,97 | |||
| Deutsche Wohnen SE | 41,48 | 41,59 | 41,45 | 41,15 | 0,30 | 0,729 | 41,76 | 31,86 | |||
| Aareal Bank AG | 39,84 | 39,94 | 39,89 | 39,60 | 0,28 | 0,707 | 42,76 | 33,78 | |||
| K+S STK | 21,20 | 21,24 | 21,07 | 20,93 | 0,14 | 0,669 | 25,34 | 19,00 | |||
| Schaeffler Technologies AG & Co. KG | 11,20 | 11,23 | 11,15 | 11,08 | 0,07 | 0,632 | 16,63 | 11,07 | |||
| Lanxess | 68,98 | 69,26 | 67,92 | 67,50 | 0,42 | 0,622 | 74,10 | 60,88 | |||
| Gerresheimer Group | 74,60 | 74,80 | 75,70 | 75,30 | 0,40 | 0,531 | 75,45 | 60,86 | |||
| Osram Licht AG | 34,03 | 34,21 | 34,27 | 34,11 | 0,16 | 0,469 | 78,98 | 32,24 | |||
| Deutsche Pfandbriefbank AG | 13,48 | 13,54 | 13,51 | 13,45 | 0,06 | 0,446 | 15,26 | 10,95 | |||
| LEONI AG NA O.N. | 41,31 | 41,58 | 41,44 | 41,27 | 0,17 | 0,412 | 66,00 | 41,22 | |||
| Fuchs Petrolub SE - Vorzugsaktien | 43,20 | 43,40 | 43,30 | 43,14 | 0,16 | 0,371 | 50,55 | 41,76 | |||
| LEG Immobilien | 94,28 | 94,64 | 93,56 | 93,30 | 0,26 | 0,279 | 98,24 | 78,48 | |||
| Zalando SE | 48,27 | 48,36 | 47,44 | 47,33 | 0,11 | 0,232 | 49,70 | 36,89 | |||
| innogy SE | 36,61 | 36,67 | 36,51 | 36,44 | 0,07 | 0,192 | 42,36 | 29,74 | |||
GEA Group AG |
30,31 | 30,46 | 28,95 | 28,91 | 0,04 | 0,138 | 41,79 | 27,02 | |||
| Scout24 | 47,84 | 48,12 | 47,10 | 47,04 | 0,06 | 0,128 | 47,54 | 30,72 | |||
| CTS Eventim AG & Co. KGaA | 40,48 | 40,72 | 40,92 | 40,88 | 0,04 | 0,098 | 43,50 | 34,66 | |||
| Talanx AG | 31,86 | 32,04 | 31,72 | 31,70 | 0,02 | 0,063 | 37,24 | 30,86 | |||
| Rocket Internet AG | 30,12 | 30,28 | 30,12 | 30,12 | 0,00 | 0,000 | 30,12 | 16,66 | |||
| Grand City Properties S.A. | 21,90 | 22,14 | 21,90 | 21,90 | 0,00 | 0,000 | 22,60 | 17,14 | |||
| AURUBIS AG | 67,36 | 67,72 | 65,00 | 65,06 | -0,06 | -0,092 | 86,12 | 64,26 | |||
| Fraport AG | 82,68 | 82,90 | 82,58 | 82,66 | -0,08 | -0,097 | 97,30 | 78,27 | |||
| Symrise GmbH & Co. KG | 78,98 | 79,16 | 77,84 | 77,92 | -0,08 | -0,103 | 78,62 | 58,13 | |||
| JUNGHEINRICH PR | 30,82 | 31,06 | 30,94 | 31,00 | -0,06 | -0,194 | 41,52 | 30,24 | |||
| Aroundtown SA | 7,02 | 7,22 | 7,12 | 7,14 | -0,02 | -0,210 | 0 | 0 | |||
| Evonik Industries AG | 31,21 | 31,40 | 29,82 | 29,89 | -0,07 | -0,234 | 32,67 | 27,05 | |||
| SALZGITTER STK | 39,82 | 39,96 | 38,60 | 38,74 | -0,14 | -0,361 | 51,76 | 35,98 | |||
| FIELMANN STK | 57,05 | 57,35 | 57,30 | 57,55 | -0,25 | -0,434 | 77,55 | 55,40 | |||
| RTL Group | 63,00 | 63,20 | 63,10 | 63,40 | -0,30 | -0,473 | 72,80 | 58,20 | |||
| TAG Immobilien AG | 19,37 | 19,46 | 19,25 | 19,35 | -0,10 | -0,517 | 19,60 | 13,70 | |||
| ProSiebenSat.1 Media AG | 22,31 | 22,40 | 22,46 | 22,58 | -0,12 | -0,531 | 34,83 | 21,44 | |||
| Uniper SE | 26,41 | 26,52 | 26,17 | 26,32 | -0,15 | -0,570 | 27,41 | 17,12 | |||
| Hugo Boss AG | 78,98 | 79,24 | 77,16 | 77,64 | -0,48 | -0,618 | 80,04 | 62,59 | |||
| PUMA STK | 492,00 | 495,00 | 477,50 | 480,50 | -3,00 | -0,624 | 528,00 | 309,50 | |||
| DUERR AG O.N. | 38,53 | 38,79 | 38,24 | 38,68 | -0,44 | -1,138 | 59,83 | 37,75 | |||
| CECONOMY AG | 6,91 | 6,98 | 6,95 | 7,07 | -0,12 | -1,754 | 13,25 | 7,07 | |||
| Norma Group AG | 58,65 | 58,70 | 56,85 | 58,00 | -1,15 | -1,983 | 69,55 | 51,04 | |||