Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
23.700,89
Veränderung
-56,81
Veränderung in %
%-0,239
Datum
16.11.2018
Zeit
17:45:00
Eröffnung
23.826,57
Vortag
23.757,70
Tageshoch
23.973,32
Tagestief
23.508,82
52 Wochen Hoch
27.455,24
52 Wochen Tief
23.278,15
Stück letzter Handel
0
Stück
933.491.662
Umsatz
933.491.662,00
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Delivery Hero SE | 34,14 | 34,42 | 34,30 | 33,36 | 0,94 | 2,818 | 52,60 | 31,70 | |||
| EVOTEC AG O.N. | 0 | 0 | 19,95 | 19,42 | 0,54 | 2,756 | 22,96 | 11,60 | |||
| Freenet AG | 17,66 | 17,85 | 17,76 | 17,32 | 0,44 | 2,541 | 32,65 | 17,32 | |||
| MORPHOSYS STK | 0 | 0 | 99,50 | 97,05 | 2,45 | 2,524 | 123,10 | 71,65 | |||
| BECHTLE STK | 70,75 | 72,05 | 71,40 | 69,80 | 1,60 | 2,292 | 90,00 | 63,90 | |||
| Metro AG | 14,26 | 14,40 | 14,33 | 14,03 | 0,31 | 2,175 | 17,89 | 10,08 | |||
| Uniper SE | 0 | 0 | 25,93 | 25,48 | 0,45 | 1,766 | 27,41 | 22,25 | |||
| K+S STK | 0 | 0 | 16,77 | 16,57 | 0,20 | 1,207 | 25,34 | 15,77 | |||
| TAG Immobilien AG | 0 | 0 | 21,08 | 20,88 | 0,20 | 0,958 | 21,34 | 14,52 | |||
| Wacker-Chemie AG | 0 | 0 | 87,16 | 86,42 | 0,74 | 0,856 | 174,75 | 77,04 | |||
FIELMANN STK |
56,35 | 56,70 | 56,60 | 56,15 | 0,45 | 0,801 | 74,91 | 49,66 | |||
| Brenntag AG | 0 | 0 | 42,94 | 42,60 | 0,34 | 0,798 | 54,72 | 42,60 | |||
| Software AG | 0 | 0 | 37,48 | 37,22 | 0,26 | 0,699 | 48,65 | 34,50 | |||
| ProSiebenSat.1 Media AG | 0 | 0 | 18,02 | 17,94 | 0,09 | 0,474 | 32,68 | 16,97 | |||
| CTS Eventim AG & Co. KGaA | 0 | 0 | 34,34 | 34,18 | 0,16 | 0,468 | 43,50 | 31,46 | |||
| Aroundtown SA | 7,59 | 7,79 | 7,67 | 7,64 | 0,03 | 0,393 | 7,86 | 5,98 | |||
| RTL Group | 52,45 | 52,85 | 52,65 | 52,45 | 0,20 | 0,381 | 72,80 | 52,05 | |||
| innogy SE | 0 | 0 | 39,68 | 39,54 | 0,14 | 0,354 | 39,85 | 29,74 | |||
| Osram Licht AG | 0 | 0 | 33,53 | 33,42 | 0,11 | 0,329 | 78,98 | 30,60 | |||
| Fuchs Petrolub SE - Vorzugsaktien | 40,72 | 40,92 | 40,82 | 40,70 | 0,12 | 0,295 | 51,00 | 39,20 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 72,38 | 72,22 | 0,16 | 0,222 | 81,20 | 59,50 | |||
| Aareal Bank AG | 29,98 | 30,12 | 30,06 | 30,00 | 0,06 | 0,200 | 42,76 | 30,00 | |||
| QIAGEN NV STK | 0 | 0 | 30,20 | 30,17 | 0,03 | 0,099 | 33,78 | 25,50 | |||
| Norma Group AG | 0 | 0 | 50,85 | 50,80 | 0,05 | 0,098 | 69,55 | 42,64 | |||
| Grand City Properties S.A. |
0 | 0 | 21,60 | 21,58 | 0,02 | 0,093 | 24,12 | 17,96 | |||
| AURUBIS AG | 0 | 0 | 53,36 | 53,46 | -0,10 | -0,187 | 86,12 | 49,78 | |||
| GEA Group AG | 0 | 0 | 26,19 | 26,24 | -0,05 | -0,191 | 41,43 | 24,87 | |||
| Evonik Industries AG | 0 | 0 | 26,82 | 26,89 | -0,07 | -0,260 | 32,69 | 25,61 | |||
| Scout24 | 0 | 0 | 35,70 | 35,82 | -0,12 | -0,335 | 47,54 | 33,00 | |||
| LEG Immobilien | 0 | 0 | 102,20 | 102,60 | -0,40 | -0,390 | 105,50 | 78,48 | |||
| Lanxess | 0 | 0 | 53,64 | 53,86 | -0,22 | -0,408 | 74,10 | 52,30 | |||
| Deutsche Pfandbriefbank AG | 11,30 | 11,37 | 11,35 | 11,40 | -0,05 | -0,439 | 15,26 | 11,35 | |||
| PUMA STK | 0 | 0 | 447,50 | 449,50 | -2,00 | -0,445 | 528,00 | 309,50 | |||
| HANNOVER RUECKV STK N | 122,90 | 123,40 | 123,40 | 124,00 | -0,60 | -0,484 | 125,00 | 105,11 | |||
| Kion Group AG | 0 | 0 | 51,44 | 51,70 | -0,26 | -0,503 | 78,56 | 43,71 | |||
| Siemens Healthineers AG | 0 | 0 | 38,40 | 38,62 | -0,22 | -0,557 | 0 | 0 | |||
| Telefonica Deutschland Holding | 0 | 0 | 3,39 | 3,41 | -0,02 | -0,558 | 4,25 | 3,36 | |||
| Alstria Office AG | 0 | 0 | 12,44 | 12,51 | -0,07 | -0,560 | 13,49 | 11,86 | |||
| Deutsche Euroshop AG | 27,06 | 27,30 | 27,22 | 27,40 | -0,18 | -0,657 | 34,14 | 26,54 | |||
| UNITED INTER STK N | 37,57 | 37,86 | 37,77 | 38,02 | -0,25 | -0,658 | 59,46 | 34,86 | |||
| RHEINMETALL STK | 0 | 0 | 77,88 | 78,52 | -0,64 | -0,815 | 117,90 | 70,32 | |||
| Fraport AG | 0 | 0 | 67,26 | 68,06 | -0,80 | -1,175 | 97,30 | 66,10 | |||
| Axel Springer SE | 0 | 0 | 57,80 | 58,50 | -0,70 | -1,197 | 73,50 | 54,65 | |||
| Rocket Internet AG | 0 | 0 | 23,94 | 24,24 | -0,30 | -1,238 | 31,02 | 19,68 | |||
| COMMERZBANK | 0 | 0 | 8,08 | 8,19 | -0,11 | -1,367 | 13,69 | 8,02 | |||
| DUERR AG O.N. | 0 | 0 | 29,66 | 30,14 | -0,48 | -1,593 | 57,10 | 27,23 | |||
| Gerresheimer Group | 0 | 0 | 62,90 | 63,95 | -1,05 | -1,642 | 79,45 | 59,70 | |||
| DRILLISCH STK | 0 | 0 | 40,82 | 41,54 | -0,72 | -1,733 | 72,00 | 35,54 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 120,50 | 122,70 | -2,20 | -1,793 | 159,60 | 75,60 | |||
| MTU Aero Engines | 183,00 | 183,60 | 183,90 | 187,30 | -3,40 | -1,815 | 197,20 | 130,70 | |||
| NEMETSCHEK | 0 | 0 | 109,70 | 111,90 | -2,20 | -1,966 | 148,00 | 71,00 | |||
| SALZGITTER STK | 0 | 0 | 32,76 | 33,47 | -0,71 | -2,121 | 51,76 | 32,76 | |||
| Deutsche Wohnen SE | 0 | 0 | 41,30 | 42,22 | -0,92 | -2,179 | 43,85 | 31,86 | |||
| Hella KGaA Hueck + CO | 0 | 0 | 39,42 | 40,32 | -0,90 | -2,232 | 59,35 | 37,80 | |||
| Siltronic AG | 0 | 0 | 75,76 | 77,50 | -1,74 | -2,245 | 159,50 | 72,52 | |||
| Zalando SE | 0 | 0 | 30,23 | 30,98 | -0,75 | -2,421 | 49,70 | 30,23 | |||
| HOCHTIEF STK |
0 | 0 | 124,70 | 127,90 | -3,20 | -2,502 | 160,20 | 124,70 | |||
| Schaeffler Technologies AG & Co. KG | 0 | 0 | 7,73 | 7,94 | -0,21 | -2,594 | 16,63 | 7,73 | |||
| Airbus SE | 0 | 0 | 92,19 | 95,86 | -3,67 | -3,829 | 109,74 | 81,95 | |||
| Hugo Boss AG | 0 | 0 | 62,18 | 64,94 | -2,76 | -4,250 | 80,76 | 58,92 | |||