Stammdaten

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
20.481,30
Veränderung
-136,92
Veränderung in %
%
-0,664
Datum
30.03.2020
Zeit
14:29:58
Eröffnung
20.661,72
Vortag
20.618,22
Tageshoch
20.720,13
Tagestief
20.058,25
52 Wochen Hoch
29.355,19
52 Wochen Tief
17.909,40
Stück letzter Handel
36.305
Stück
399.876.295
Umsatz
399.876.295,00

 

Chart
Darstellung
Vergleich
Analyse
 

MDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
TeamViewer 36,320 36,450 36,035 34,115 1,92
 
 
5,628
0 0
BECHTLE STK 109,30 109,70 109,00 104,40 4,60
 
 
4,406
148,90 83,50
Software AG 25,950 26,010 25,770 25,040 0,73
 
 
2,915
34,530 22,600
CTS Eventim AG & Co. KGaA 40,380 40,420 41,000 40,000 1,00
 
 
2,500
61,000 28,300
UNITED INTER STK N 25,640 25,760 25,590 25,030 0,56
 
 
2,237
36,530 21,400
EVOTEC SE 20,040 20,130 19,970 19,565 0,41
 
 
2,070
26,840 18,355
Telefonica Deutschland Holding 2,173 2,182 2,189 2,148 0,04
 
 
1,909
2,932 1,831
HelloFresh SE 26,900 27,000 27,000 26,500 0,50
 
 
1,887
27,800 7,900
VARTA AG 66,30 66,50 65,70 64,50 1,20
 
 
1,860
123,80 39,00
Carl-Zeiss Meditec AG 85,95 86,35 85,45 84,40 1,05
 
 
1,244
121,50 69,15
HOCHTIEF STK 57,05 57,15 59,25 58,55 0,70
 
 
1,196
133,10 44,74
Rocket Internet AG 17,870 18,010 17,910 17,770 0,14
 
 
0,788
25,980 16,530
Fraport AG 37,620 37,680 38,500 38,230 0,27
 
 
0,706
78,660 29,690
RTL Group 30,100 30,360 30,240 30,060 0,18
 
 
0,599
52,150 28,320
Osram Licht AG 32,330 32,380 32,980 32,810 0,17
 
 
0,518
47,960 25,030
Kion Group AG 38,730 38,770 39,500 39,400 0,10
 
 
0,254
66,420 34,900
AURUBIS AG 36,380 36,430 36,100 36,010 0,09
 
 
0,250
56,680 31,300
Fuchs Petrolub SE - Vorzugsaktien 31,140 31,300 31,000 30,940 0,06
 
 
0,194
45,520 26,620
Gerresheimer Group 56,65 56,70 56,10 56,00 0,10
 
 
0,179
74,05 53,50
PUMA STK 53,45 53,55 56,50 56,50 0,00
 
 
0,000
81,85 42,00
SARTORIUS AG VZO O.N. 213,40 214,00 210,00 210,00 0,00
 
 
0,000
239,40 152,30
Symrise GmbH & Co. KG 80,78 80,98 80,36 80,46 -0,10
 
 
-0,124
98,88 73,04
QIAGEN NV STKAussetzung 36,550 36,600 36,480 36,620 -0,14
 
 
-0,382
38,660 22,820
NEMETSCHEK 41,920 41,960 42,720 42,960 -0,24
 
 
-0,559
68,750 35,300
Scout24 51,90 52,05 52,70 53,00 -0,30
 
 
-0,566
66,00 43,34
RATIONAL AG 472,60 474,00 472,20 476,60 -4,40
 
 
-0,923
730,50 402,60
DUERR AG O.N. 17,850 17,900 17,300 17,510 -0,21
 
 
-1,199
41,590 16,840
Alstria Office AG 13,030 13,050 13,000 13,170 -0,17
 
 
-1,291
18,970 10,500
Lanxess 36,070 36,140 37,000 37,500 -0,50
 
 
-1,333
63,880 29,500
Freenet AGGeschäftsaufhebungen / Preisberichtigungen 15,755 15,810 15,780 16,000 -0,22
 
 
-1,375
21,580 14,430
Siemens Healthineers AG 35,440 35,480 34,430 35,000 -0,57
 
 
-1,629
44,460 29,455
Aareal Bank AG 14,780 14,915 14,775 15,030 -0,26
 
 
-1,697
31,680 12,875
Knorr-Bremse 76,13 76,19 76,15 77,47 -1,32
 
 
-1,704
101,80 74,15
Zalando SE 33,330 33,360 34,030 34,680 -0,65
 
 
-1,874
48,720 29,880
Cancom IT Systems 37,740 37,860 35,640 36,420 -0,78
 
 
-2,142
56,400 32,440
Compugroup Medical SE 51,00 51,30 51,05 52,25 -1,20
 
 
-2,297
74,15 47,52
thyssenkrupp AG 4,542 4,606 4,571 4,679 -0,11
 
 
-2,308
14,075 3,560
RHEINMETALL STK 62,60 62,70 61,50 63,00 -1,50
 
 
-2,381
117,60 45,04
Uniper SE 22,760 22,800 23,370 24,000 -0,63
 
 
-2,625
30,440 21,160
HANNOVER RUECKV STK N 127,20 127,60 126,80 130,30 -3,50
 
 
-2,686
192,10 107,00
Deutsche Wohnen SE 33,550 33,570 32,800 33,790 -0,99
 
 
-2,930
43,570 28,420
Siltronic AG 65,10 65,22 66,40 68,50 -2,10
 
 
-3,066
108,35 50,50
Aroundtown SA 4,341 4,406 4,348 4,495 -0,15
 
 
-3,270
8,812 3,699
Evonik Industries AG 18,335 18,360 18,300 19,000 -0,70
 
 
-3,684
27,280 15,300
Delivery Hero SE 66,86 66,96 66,76 69,32 -2,56
 
 
-3,693
81,80 33,44
Brenntag AG 31,730 31,750 31,550 33,190 -1,64
 
 
-4,941
50,440 29,880
LEG Immobilien 97,90 98,00 93,86 98,84 -4,98
 
 
-5,038
117,45 76,70
Metro AG 6,890 6,950 6,940 7,310 -0,37
 
 
-5,062
16,010 6,292
K+S STK 5,340 5,352 5,494 5,792 -0,30
 
 
-5,145
18,480 4,646
GEA Group AG 18,010 18,055 18,000 19,000 -1,00
 
 
-5,263
30,000 14,400
Deutsche Pfandbriefbank AG 6,615 6,690 6,605 6,985 -0,38
 
 
-5,440
15,630 6,150
GRENKE LEASING STK 51,00 51,10 52,05 55,10 -3,05
 
 
-5,535
103,00 43,18
MORPHOSYS STK 88,45 88,55 91,00 96,40 -5,40
 
 
-5,602
136,40 70,00
Hugo Boss AG 21,800 21,840 21,620 23,000 -1,38
 
 
-6,000
62,580 19,740
Grand City Properties S.A. 18,080 18,180 17,960 19,130 -1,17
 
 
-6,116
23,920 14,150
COMMERZBANK 3,350 3,354 3,354 3,612 -0,26
 
 
-7,157
8,173 3,050
TAG Immobilien AG 17,080 17,100 16,730 18,020 -1,29
 
 
-7,159
25,060 14,540
ProSiebenSat.1 Media AG 6,788 6,798 6,790 7,346 -0,56
 
 
-7,569
15,790 5,902
Airbus SE 62,50 62,57 62,58 68,57 -5,99
 
 
-8,736
139,00 48,88
Hella KGaA Hueck + CO 24,700 24,760 24,540 26,920 -2,38
 
 
-8,841
50,550 21,020
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.