Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
25.160,12
Veränderung
+41,19
Veränderung in %
%+0,164
Datum
24.05.2019
Zeit
17:45:00
Eröffnung
25.206,34
Vortag
25.118,93
Tageshoch
25.341,56
Tagestief
25.160,12
52 Wochen Hoch
27.285,54
52 Wochen Tief
21.301,26
Stück letzter Handel
0
Stück
730.972.953
Umsatz
730.972.953,00
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BECHTLE STK | 0 | 0 | 108,80 | 106,10 | 2,70 | 2,545 | 107,20 | 63,10 | |||
| Aareal Bank AG | 26,700 | 26,840 | 26,950 | 26,440 | 0,51 | 1,929 | 39,890 | 26,040 | |||
| Alstria Office AG | 0 | 0 | 13,840 | 13,600 | 0,24 | 1,765 | 14,550 | 11,890 | |||
| Grand City Properties S.A. | 0 | 0 | 22,960 | 22,600 | 0,36 | 1,593 | 24,120 | 18,690 | |||
| Deutsche Wohnen SE | 0 | 0 | 43,100 | 42,490 | 0,61 | 1,436 | 44,390 | 38,700 | |||
| Deutsche Pfandbriefbank AG | 12,280 | 12,370 | 12,370 | 12,200 | 0,17 | 1,393 | 13,890 | 8,480 | |||
| Aroundtown SA | 7,400 | 7,594 | 7,498 | 7,408 | 0,09 | 1,215 | 7,870 | 6,850 | |||
| HANNOVER RUECKV STK N | 134,70 | 135,20 | 135,10 | 133,50 | 1,60 | 1,199 | 136,70 | 106,10 | |||
| Siltronic AG | 0 | 0 | 66,68 | 65,98 | 0,70 | 1,061 | 151,20 | 64,30 | |||
| GEA Group AG | 0 | 0 | 24,610 | 24,400 | 0,21 | 0,861 | 33,720 | 19,505 | |||
| Delivery Hero SE | 40,210 | 40,500 | 40,360 | 40,040 | 0,32 | 0,799 | 52,600 | 27,260 | |||
| FIELMANN STK | 62,30 | 62,65 | 62,50 | 62,20 | 0,30 | 0,482 | 71,40 | 49,66 | |||
| Rocket Internet AG | 0 | 0 | 22,180 | 22,080 | 0,10 | 0,453 | 31,020 | 19,570 | |||
| TAG Immobilien AG | 0 | 0 | 20,740 | 20,680 | 0,06 | 0,290 | 22,340 | 17,530 | |||
| Scout24 | 0 | 0 | 44,880 | 44,760 | 0,12 | 0,268 | 47,540 | 33,300 | |||
| Carl-Zeiss Meditec AG | 88,20 | 88,70 | 88,45 | 88,25 | 0,20 | 0,227 | 89,30 | 57,95 | |||
| EVOTEC SE | 23,280 | 23,370 | 23,350 | 23,300 | 0,05 | 0,215 | 25,410 | 14,440 | |||
| DIALOG SEMICON STK | 30,310 | 30,520 | 30,420 | 30,370 | 0,05 | 0,165 | 35,200 | 12,655 | |||
| Knorr-Bremse | 0 | 0 | 94,50 | 94,35 | 0,15 | 0,159 | 0 | 0 | |||
| Deutsche Euroshop AG | 27,200 | 27,440 | 27,220 | 27,180 | 0,04 | 0,147 | 32,340 | 25,180 | |||
| Hugo Boss AG | 0 | 0 | 55,32 | 55,28 | 0,04 | 0,072 | 80,76 | 52,66 | |||
| QIAGEN NV STK | 0 | 0 | 34,480 | 34,470 | 0,01 | 0,029 | 37,040 | 28,730 | |||
| MTU Aero Engines | 194,90 | 195,40 | 195,30 | 195,25 | 0,05 | 0,026 | 210,50 | 157,80 | |||
| innogy SE | 0 | 0 | 40,310 | 40,320 | -0,01 | -0,025 | 41,660 | 35,720 | |||
| Fraport AG | 0 | 0 | 72,78 | 72,86 | -0,08 | -0,110 | 86,44 | 60,88 | |||
| LEG Immobilien | 0 | 0 | 109,85 | 110,00 | -0,15 | -0,136 | 111,75 | 90,82 | |||
| Metro AG | 0 | 0 | 13,895 | 13,915 | -0,02 | -0,144 | 15,440 | 10,080 | |||
| DUERR AG O.N. | 0 | 0 | 31,470 | 31,550 | -0,08 | -0,254 | 49,000 | 27,230 | |||
| Freenet AG | 0 | 0 | 17,840 | 17,935 | -0,10 | -0,530 | 25,480 | 16,255 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 84,50 | 84,98 | -0,48 | -0,565 | 87,16 | 64,16 | |||
| Norma Group AG | 0 | 0 | 34,860 | 35,100 | -0,24 | -0,684 | 69,550 | 35,100 | |||
| Evonik Industries AG | 0 | 0 | 25,070 | 25,250 | -0,18 | -0,713 | 32,690 | 21,510 | |||
| Airbus SE | 0 | 0 | 115,02 | 116,00 | -0,98 | -0,845 | 122,94 | 81,35 | |||
| HOCHTIEF STK | 0 | 0 | 110,70 | 111,80 | -1,10 | -0,984 | 160,20 | 111,80 | |||
| UNITED INTER STK N | 31,750 | 32,040 | 32,000 | 32,390 | -0,39 | -1,204 | 58,400 | 30,930 | |||
| Siemens Healthineers AG | 0 | 0 | 35,940 | 36,400 | -0,46 | -1,264 | 39,825 | 32,740 | |||
| COMMERZBANK | 0 | 0 | 6,705 | 6,799 | -0,09 | -1,383 | 9,659 | 5,572 | |||
| Fuchs Petrolub SE - Vorzugsaktien | 35,200 | 35,400 | 35,300 | 35,880 | -0,58 | -1,616 | 51,000 | 34,080 | |||
RTL Group |
43,120 | 43,620 | 43,340 | 44,080 | -0,74 | -1,679 | 65,800 | 44,080 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2,553 | 2,599 | -0,05 | -1,770 | 3,889 | 2,599 | |||
| NEMETSCHEK | 0 | 0 | 146,50 | 149,20 | -2,70 | -1,810 | 168,50 | 90,85 | |||
| Brenntag AG | 0 | 0 | 44,310 | 45,130 | -0,82 | -1,817 | 54,240 | 36,790 | |||
| Axel Springer SE | 0 | 0 | 45,860 | 46,780 | -0,92 | -1,967 | 65,900 | 45,080 | |||
| Gerresheimer Group | 0 | 0 | 66,40 | 67,75 | -1,35 | -1,993 | 79,45 | 51,85 | |||
| Osram Licht AG | 0 | 0 | 27,470 | 28,030 | -0,56 | -1,998 | 54,060 | 26,820 | |||
| Uniper SE | 0 | 0 | 24,720 | 25,230 | -0,51 | -2,021 | 27,490 | 21,680 | |||
| Software AG | 0 | 0 | 30,870 | 31,540 | -0,67 | -2,124 | 43,800 | 29,710 | |||
| RHEINMETALL STK | 0 | 0 | 99,24 | 101,40 | -2,16 | -2,130 | 112,60 | 70,32 | |||
| Lanxess | 0 | 0 | 47,080 | 48,140 | -1,06 | -2,202 | 72,280 | 39,560 | |||
| PUMA STK | 0 | 0 | 543,00 | 555,50 | -12,50 | -2,250 | 566,00 | 400,00 | |||
| Hella KGaA Hueck + CO | 0 | 0 | 42,540 | 43,560 | -1,02 | -2,342 | 57,150 | 33,920 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 168,20 | 172,70 | -4,50 | -2,606 | 172,70 | 103,70 | |||
| MORPHOSYS STK | 0 | 0 | 93,10 | 96,15 | -3,05 | -3,172 | 123,10 | 77,40 | |||
| Zalando SE | 0 | 0 | 36,200 | 37,400 | -1,20 | -3,209 | 49,700 | 22,330 | |||
| AURUBIS AG | 0 | 0 | 39,260 | 40,640 | -1,38 | -3,396 | 72,560 | 39,020 | |||
| Kion Group AG | 0 | 0 | 52,10 | 54,00 | -1,90 | -3,519 | 72,92 | 41,15 | |||
| K+S STK | 0 | 0 | 15,475 | 16,110 | -0,64 | -3,942 | 23,870 | 14,905 | |||
| ProSiebenSat.1 Media AG | 0 | 0 | 14,705 | 15,365 | -0,66 | -4,295 | 26,640 | 12,640 | |||
| DRILLISCH STK | 0 | 0 | 27,520 | 28,820 | -1,30 | -4,511 | 64,400 | 27,760 | |||
| Wacker-Chemie AG | 0 | 0 | 67,50 | 72,64 | -5,14 | -7,076 | 150,30 | 68,90 | |||