Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
24.711,11
Veränderung
-410,09
Veränderung in %
%-1,632
Datum
22.03.2019
Zeit
17:45:00
Eröffnung
25.175,41
Vortag
25.121,20
Tageshoch
25.265,17
Tagestief
24.703,71
52 Wochen Hoch
27.285,54
52 Wochen Tief
21.301,26
Stück letzter Handel
0
Stück
896.122.876
Umsatz
896.122.876,00
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Siltronic AG | 0 | 0 | 82,82 | 79,78 | 3,04 | 3,810 | 153,00 | 64,30 | |||
| Norma Group AG | 0 | 0 | 45,680 | 44,640 | 1,04 | 2,330 | 69,550 | 41,700 | |||
| Telefonica Deutschland Holding | 0 | 0 | 3,000 | 2,941 | 0,06 | 2,006 | 4,151 | 2,891 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 149,30 | 146,50 | 2,80 | 1,911 | 159,60 | 103,70 | |||
| TAG Immobilien AG | 0 | 0 | 21,860 | 21,460 | 0,40 | 1,864 | 22,340 | 16,040 | |||
| LEG Immobilien | 0 | 0 | 106,00 | 104,35 | 1,65 | 1,581 | 106,00 | 87,72 | |||
| Alstria Office AG | 0 | 0 | 13,790 | 13,590 | 0,20 | 1,472 | 13,790 | 11,890 | |||
| Knorr-Bremse | 0 | 0 | 87,61 | 86,39 | 1,22 | 1,412 | 0 | 0 | |||
| Deutsche Wohnen SE | 0 | 0 | 44,280 | 43,710 | 0,57 | 1,304 | 44,280 | 36,430 | |||
| Zalando SE | 0 | 0 | 35,130 | 34,710 | 0,42 | 1,210 | 49,700 | 22,330 | |||
| QIAGEN NV STK | 0 | 0 | 35,420 | 35,000 | 0,42 | 1,200 | 35,420 | 25,510 | |||
| DIALOG SEMICON STK | 27,780 | 27,990 | 27,920 | 27,610 | 0,31 | 1,123 | 27,920 | 12,655 | |||
| Brenntag AG | 0 | 0 | 47,250 | 46,730 | 0,52 | 1,113 | 54,240 | 36,790 | |||
| HOCHTIEF STK | 0 | 0 | 143,00 | 141,80 | 1,20 | 0,846 | 160,20 | 111,80 | |||
| Aroundtown SA | 7,675 | 7,880 | 7,780 | 7,720 | 0,06 | 0,777 | 7,855 | 6,050 | |||
| innogy SE | 0 | 0 | 41,140 | 40,900 | 0,24 | 0,587 | 41,580 | 35,720 | |||
| Axel Springer SE | 0 | 0 | 46,160 | 45,960 | 0,20 | 0,435 | 69,000 | 45,940 | |||
| Scout24 | 0 | 0 | 45,900 | 45,780 | 0,12 | 0,262 | 47,540 | 33,300 | |||
| Uniper SE | 0 | 0 | 27,490 | 27,440 | 0,05 | 0,182 | 27,490 | 21,680 | |||
| PUMA STK | 0 | 0 | 499,00 | 498,50 | 0,50 | 0,100 | 528,00 | 384,00 | |||
| Grand City Properties S.A. | 0 | 0 | 21,900 | 21,880 | 0,02 | 0,091 | 24,120 | 18,690 | |||
| Evonik Industries AG | 0 | 0 | 24,980 | 24,970 | 0,01 | 0,040 | 32,690 | 21,510 | |||
| AURUBIS AG | 0 | 0 | 48,000 | 48,000 | 0,00 | 0,000 | 76,940 | 42,390 | |||
| Deutsche Euroshop AG | 26,920 | 27,160 | 27,040 | 27,040 | 0,00 | 0,000 | 32,340 | 25,180 | |||
| DUERR AG O.N. | 0 | 0 | 35,780 | 35,790 | -0,01 | -0,028 | 49,000 | 27,230 | |||
| Osram Licht AG | 0 | 0 | 36,020 | 36,070 | -0,05 | -0,139 | 61,700 | 30,600 | |||
| Metro AG | 0 | 0 | 14,835 | 14,860 | -0,03 | -0,168 | 15,440 | 10,080 | |||
| Software AG | 0 | 0 | 30,510 | 30,570 | -0,06 | -0,196 | 43,800 | 30,170 | |||
| Hella KGaA Hueck + CO | 0 | 0 | 40,320 | 40,500 | -0,18 | -0,444 | 57,150 | 33,920 | |||
| Fraport AG | 0 | 0 | 67,16 | 67,50 | -0,34 | -0,504 | 86,44 | 60,88 | |||
| K+S STK | 0 | 0 | 17,000 | 17,105 | -0,11 | -0,614 | 25,340 | 14,905 | |||
| Gerresheimer Group | 0 | 0 | 68,70 | 69,15 | -0,45 | -0,651 | 79,45 | 51,85 | |||
| EVOTEC AG O.N. | 21,760 | 21,850 | 21,810 | 21,970 | -0,16 | -0,728 | 22,960 | 12,410 | |||
| FIELMANN STK | 59,10 | 59,50 | 59,30 | 59,75 | -0,45 | -0,753 | 71,40 | 49,66 | |||
| Hugo Boss AG | 0 | 0 | 61,46 | 61,94 | -0,48 | -0,775 | 80,76 | 52,66 | |||
| COMMERZBANK | 0 | 0 | 6,976 | 7,035 | -0,06 | -0,839 | 11,062 | 5,572 | |||
| Airbus SE | 0 | 0 | 116,92 | 118,00 | -1,08 | -0,915 | 118,52 | 81,35 | |||
| BECHTLE STK | 0 | 0 | 80,25 | 81,00 | -0,75 | -0,926 | 90,00 | 63,10 | |||
| Lanxess | 0 | 0 | 50,64 | 51,12 | -0,48 | -0,939 | 72,28 | 39,56 | |||
| NEMETSCHEK | 0 | 0 | 135,60 | 136,90 | -1,30 | -0,950 | 148,00 | 82,80 | |||
| Kion Group AG | 0 | 0 | 49,300 | 49,800 | -0,50 | -1,004 | 78,560 | 41,150 | |||
| Rocket Internet AG | 0 | 0 | 22,680 | 22,920 | -0,24 | -1,047 | 31,020 | 19,570 | |||
| HANNOVER RUECKV STK N | 125,40 | 125,90 | 125,80 | 127,20 | -1,40 | -1,101 | 132,50 | 106,10 | |||
| MTU Aero Engines | 0 | 0 | 195,50 | 197,80 | -2,30 | -1,163 | 198,80 | 131,90 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 80,30 | 81,30 | -1,00 | -1,230 | 82,00 | 62,98 | |||
| RTL Group | 49,620 | 50,050 | 49,840 | 50,500 | -0,66 | -1,307 | 71,250 | 45,200 | |||
| Carl-Zeiss Meditec AG | 76,45 | 76,65 | 76,55 | 77,70 | -1,15 | -1,480 | 82,65 | 50,00 | |||
| MORPHOSYS STK | 0 | 0 | 82,90 | 84,30 | -1,40 | -1,661 | 123,10 | 77,40 | |||
| Freenet AG | 19,385 | 19,585 | 19,580 | 19,925 | -0,35 | -1,731 | 27,090 | 16,255 | |||
| Deutsche Pfandbriefbank AG | 10,680 | 10,780 | 10,730 | 10,930 | -0,20 | -1,830 | 13,890 | 8,480 | |||
| Delivery Hero SE | 34,520 | 34,820 | 34,660 | 35,360 | -0,70 | -1,980 | 52,600 | 27,260 | |||
| UNITED INTER STK N | 34,160 | 34,310 | 34,200 | 34,910 | -0,71 | -2,034 | 58,400 | 30,930 | |||
| Aareal Bank AG | 27,100 | 27,290 | 27,200 | 27,780 | -0,58 | -2,088 | 42,760 | 26,040 | |||
| Siemens Healthineers AG | 0 | 0 | 37,300 | 38,110 | -0,81 | -2,125 | 39,825 | 31,405 | |||
| GEA Group AG | 0 | 0 | 22,670 | 23,200 | -0,53 | -2,284 | 34,700 | 19,505 | |||
| DRILLISCH STK | 0 | 0 | 37,580 | 38,620 | -1,04 | -2,693 | 64,400 | 33,500 | |||
| Fuchs Petrolub SE - Vorzugsaktien | 37,460 | 37,520 | 37,520 | 38,700 | -1,18 | -3,049 | 51,000 | 34,080 | |||
| ProSiebenSat.1 Media AG | 0 | 0 | 14,505 | 15,025 | -0,52 | -3,461 | 30,760 | 14,505 | |||
| Wacker-Chemie AG | 0 | 0 | 80,88 | 83,80 | -2,92 | -3,484 | 155,90 | 72,00 | |||
| RHEINMETALL STK | 0 | 0 | 95,00 | 99,88 | -4,88 | -4,886 | 117,90 | 70,32 | |||