Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
26.713,20
Veränderung
+165,71
Veränderung in %
%+0,624
Datum
25.05.2018
Zeit
17:45:00
Eröffnung
26.626,80
Vortag
26.547,49
Tageshoch
26.793,87
Tagestief
26.594,07
52 Wochen Hoch
27.455,24
52 Wochen Tief
24.324,27
Stück letzter Handel
0
Stück
578.095.653
Umsatz
578.095.653,00
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Osram Licht AG | 0 | 0 | 54,06 | 51,70 | 2,36 | 4,565 | 78,98 | 47,28 | |||
| Fuchs Petrolub SE - Vorzugsaktien | 46,16 | 46,36 | 46,38 | 45,22 | 1,16 | 2,565 | 51,60 | 42,46 | |||
| Grand City Properties S.A. | 0 | 0 | 21,08 | 20,62 | 0,46 | 2,231 | 21,08 | 17,10 | |||
| TAG Immobilien AG | 0 | 0 | 17,91 | 17,53 | 0,38 | 2,168 | 18,75 | 13,14 | |||
| Gerresheimer Group | 0 | 0 | 67,95 | 66,70 | 1,25 | 1,874 | 77,99 | 60,86 | |||
| Aroundtown SA | 6,87 | 7,08 | 6,97 | 6,85 | 0,12 | 1,752 | 0 | 0 | |||
| JUNGHEINRICH PR | 0 | 0 | 35,98 | 35,48 | 0,50 | 1,409 | 41,52 | 31,07 | |||
| HOCHTIEF STK | 0 | 0 | 153,90 | 151,80 | 2,10 | 1,383 | 171,50 | 128,30 | |||
| Hugo Boss AG | 0 | 0 | 77,76 | 76,80 | 0,96 | 1,250 | 78,40 | 61,22 | |||
| Deutsche Euroshop AG | 31,58 | 31,78 | 31,62 | 31,28 | 0,34 | 1,087 | 37,74 | 28,78 | |||
| MTU Aero Engines | 160,20 | 160,80 | 160,60 | 159,30 | 1,30 | 0,816 | 160,60 | 115,62 | |||
| Airbus SE | 0 | 0 | 99,01 | 98,21 | 0,80 | 0,815 | 100,82 | 68,46 | |||
| Norma Group AG | 0 | 0 | 67,45 | 66,95 | 0,50 | 0,747 | 69,10 | 45,20 | |||
| Alstria Office AG | 0 | 0 | 12,57 | 12,50 | 0,07 | 0,560 | 13,38 | 11,57 | |||
| ProSiebenSat.1 Media AG | 0 | 0 | 26,55 | 26,41 | 0,14 | 0,530 | 38,41 | 24,66 | |||
| FIELMANN STK | 68,95 | 69,30 | 69,15 | 68,90 | 0,25 | 0,363 | 77,55 | 64,75 | |||
| Axel Springer SE | 0 | 0 | 64,25 | 64,10 | 0,15 | 0,234 | 73,50 | 51,22 | |||
| Lanxess | 0 | 0 | 68,92 | 68,78 | 0,14 | 0,204 | 74,10 | 60,88 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 69,66 | 69,52 | 0,14 | 0,201 | 73,44 | 58,13 | |||
| LEONI AG NA O.N. | 0 | 0 | 55,42 | 55,32 | 0,10 | 0,181 | 66,00 | 44,80 | |||
| Kion Group AG | 0 | 0 | 71,38 | 71,32 | 0,06 | 0,084 | 81,69 | 63,28 | |||
| Evonik Industries AG | 0 | 0 | 30,29 | 30,28 | 0,01 | 0,033 | 32,67 | 27,05 | |||
| RTL Group | 65,00 | 65,35 | 65,20 | 65,25 | -0,05 | -0,077 | 72,80 | 62,03 | |||
| Brenntag AG | 0 | 0 | 50,30 | 50,34 | -0,04 | -0,079 | 54,72 | 43,45 | |||
| innogy SE | 0 | 0 | 35,94 | 35,97 | -0,03 | -0,083 | 42,36 | 29,74 | |||
| Ströer SE & Co. KGaA | 0 | 0 | 58,40 | 58,45 | -0,05 | -0,086 | 66,05 | 51,59 | |||
| HANNOVER RUECKV STK N | 112,60 | 113,10 | 112,90 | 113,00 | -0,10 | -0,088 | 118,30 | 96,35 | |||
| Wacker-Chemie AG | 0 | 0 | 150,05 | 150,30 | -0,25 | -0,166 | 174,75 | 91,56 | |||
| Fraport AG | 0 | 0 | 81,74 | 81,96 | -0,22 | -0,268 | 97,30 | 71,51 | |||
| Stada-Arzneimittel AG | 0 | 0 | 81,32 | 81,54 | -0,22 | -0,270 | 89,70 | 58,50 | |||
| Deutsche Wohnen SE | 0 | 0 | 38,70 | 38,85 | -0,15 | -0,386 | 39,70 | 31,86 | |||
| RHEINMETALL STK | 0 | 0 | 112,00 | 112,60 | -0,60 | -0,533 | 117,90 | 83,00 | |||
| Uniper SE | 0 | 0 | 26,67 | 26,83 | -0,16 | -0,596 | 27,41 | 16,32 | |||
| DUERR AG O.N. | 0 | 0 | 91,34 | 91,92 | -0,58 | -0,631 | 119,65 | 82,18 | |||
| Hella KGaA Hueck + CO | 0 | 0 | 54,55 | 54,90 | -0,35 | -0,638 | 59,35 | 42,26 | |||
| Krones AG | 107,30 | 107,70 | 107,50 | 108,20 | -0,70 | -0,647 | 122,56 | 100,84 | |||
| K+S STK | 0 | 0 | 23,69 | 23,87 | -0,18 | -0,754 | 25,34 | 19,00 | |||
| CTS Eventim AG & Co. KGaA | 0 | 0 | 40,52 | 40,84 | -0,32 | -0,784 | 42,70 | 34,66 | |||
| Metro AG | 0 | 0 | 11,84 | 11,94 | -0,10 | -0,796 | 0 | 0 | |||
| Deutsche Pfandbriefbank AG | 13,49 | 13,55 | 13,50 | 13,61 | -0,11 | -0,808 | 15,26 | 10,45 | |||
| GEA Group AG | 0 | 0 | 32,42 | 32,70 | -0,28 | -0,856 | 41,79 | 31,89 | |||
| Schaeffler Technologies AG & Co. KG | 0 | 0 | 13,17 | 13,29 | -0,12 | -0,903 | 16,63 | 11,42 | |||
| LEG Immobilien | 0 | 0 | 90,96 | 91,80 | -0,84 | -0,915 | 98,24 | 78,48 | |||
| Zalando SE | 0 | 0 | 45,12 | 45,59 | -0,47 | -1,031 | 48,91 | 36,89 | |||
| Aareal Bank AG | 38,16 | 38,42 | 38,30 | 38,76 | -0,46 | -1,187 | 42,76 | 33,76 | |||
| Talanx AG | 0 | 0 | 34,28 | 34,72 | -0,44 | -1,267 | 37,24 | 32,50 | |||
| AURUBIS AG | 0 | 0 | 71,60 | 72,52 | -0,92 | -1,269 | 86,12 | 65,16 | |||
| CECONOMY AG | 0 | 0 | 8,47 | 8,60 | -0,13 | -1,465 | 13,25 | 8,47 | |||
| SALZGITTER STK | 0 | 0 | 45,96 | 46,78 | -0,82 | -1,753 | 51,76 | 33,02 | |||
| Rocket Internet AG | 0 | 0 | 23,62 | 24,50 | -0,88 | -3,592 | 26,02 | 16,66 | |||