Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
31.086,25
Veränderung
-124,98
Veränderung in %
%-0,400
Datum
15.07.2025
Zeit
17:50:00
Eröffnung
31.307,89
Vortag
31.211,23
Tageshoch
31.392,47
Tagestief
31.083,11
52 Wochen Hoch
31.649,14
52 Wochen Tief
23.964,39
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Wacker-Chemie AG | 69,40 | 69,75 | 66,90 | 66,95 | -0,05 | -0,075 | 104,50 | 59,20 | |||
| UNITED INTER STK N | 24,960 | 25,240 | 25,100 | 25,760 | -0,66 | -2,562 | 25,760 | 14,750 | |||
| TUI AG - konvertierte Namensaktien | 7,618 | 7,640 | 7,614 | 7,562 | 0,05 | 0,688 | 8,628 | 5,328 | |||
| TRATON SE | 29,880 | 30,140 | 29,400 | 29,420 | -0,02 | -0,068 | 39,500 | 25,880 | |||
| thyssenkrupp AG | 10,885 | 11,065 | 10,975 | 11,020 | -0,05 | -0,408 | 11,180 | 2,790 | |||
TeamViewer SE |
9,405 | 9,615 | 9,510 | 9,460 | 0,05 | 0,529 | 13,720 | 9,190 | |||
| Talanx AG | 109,60 | 109,90 | 111,90 | 110,20 | 1,70 | 1,543 | 115,90 | 64,30 | |||
| TAG Immobilien AG | 14,370 | 14,450 | 14,420 | 14,550 | -0,13 | -0,893 | 16,890 | 11,940 | |||
| Ströer SE & Co. KGaA | 47,550 | 48,150 | 48,700 | 48,450 | 0,25 | 0,516 | 63,600 | 45,000 | |||
| Scout24 SE | 119,00 | 119,40 | 121,90 | 122,00 | -0,10 | -0,082 | 122,00 | 65,95 | |||
| RTL Group | 33,750 | 34,500 | 34,100 | 34,450 | -0,35 | -1,016 | 37,100 | 23,850 | |||
| RENK Group AG | 0 | 0 | 72,32 | 74,92 | -2,60 | -3,470 | 84,88 | 17,96 | |||
| Redcare Pharmacy N.V. | 92,10 | 93,45 | 92,80 | 92,15 | 0,65 | 0,705 | 169,90 | 87,20 | |||
| RATIONAL AG | 705,00 | 722,50 | 714,00 | 711,00 | 3,00 | 0,422 | 935,00 | 677,50 | |||
| PUMA STK | 22,390 | 22,490 | 22,520 | 22,620 | -0,10 | -0,442 | 47,240 | 19,065 | |||
| NORDEX SE | 19,240 | 19,310 | 19,400 | 18,980 | 0,42 | 2,213 | 19,480 | 10,860 | |||
| NEMETSCHEK | 126,50 | 127,00 | 125,80 | 124,70 | 1,10 | 0,882 | 129,10 | 82,85 | |||
| LEG Immobilien SE | 71,35 | 71,95 | 72,35 | 71,75 | 0,60 | 0,836 | 95,28 | 64,12 | |||
| Lanxess | 25,860 | 26,100 | 25,800 | 26,160 | -0,36 | -1,376 | 32,340 | 21,480 | |||
| K+S STK | 14,960 | 15,040 | 14,930 | 15,500 | -0,57 | -3,677 | 16,800 | 10,050 | |||
| Krones AG | 138,60 | 140,60 | 139,60 | 140,20 | -0,60 | -0,428 | 144,60 | 108,80 | |||
| Knorr-Bremse | 83,10 | 83,70 | 84,40 | 84,10 | 0,30 | 0,357 | 96,30 | 67,55 | |||
| Kion Group AG | 52,80 | 53,00 | 52,50 | 52,90 | -0,40 | -0,756 | 54,10 | 29,58 | |||
| JUNGHEINRICH PR | 40,820 | 41,520 | 41,160 | 40,900 | 0,26 | 0,636 | 42,540 | 23,840 | |||
| IONOS Group SE Namens-Aktien o.N. | 40,700 | 40,900 | 41,100 | 40,500 | 0,60 | 1,481 | 42,650 | 20,900 | |||
| Hugo Boss AG | 41,120 | 41,420 | 41,240 | 41,330 | -0,09 | -0,218 | 46,600 | 31,780 | |||
| HOCHTIEF STK | 175,60 | 176,00 | 176,00 | 170,70 | 5,30 | 3,105 | 184,90 | 100,50 | |||
| Hensoldt AG | 101,90 | 102,40 | 101,80 | 104,50 | -2,70 | -2,584 | 107,00 | 27,96 | |||
| HelloFresh SE | 8,508 | 8,600 | 8,394 | 8,446 | -0,05 | -0,616 | 13,430 | 5,040 | |||
| Hella KGaA Hueck + CO | 86,10 | 86,40 | 87,00 | 86,20 | 0,80 | 0,928 | 92,30 | 82,30 | |||
| Gerresheimer Group | 49,900 | 50,300 | 49,600 | 48,400 | 1,20 | 2,479 | 105,000 | 45,720 | |||
| GEA Group AG | 58,45 | 58,60 | 58,70 | 58,45 | 0,25 | 0,428 | 60,50 | 38,20 | |||
| Fuchs SE - Vorzugsaktien | 45,900 | 46,480 | 46,180 | 47,440 | -1,26 | -2,656 | 50,050 | 37,040 | |||
| Freenet AG | 27,200 | 27,560 | 27,340 | 27,500 | -0,16 | -0,582 | 37,420 | 24,200 | |||
| Fraport AG | 64,00 | 64,40 | 64,45 | 63,55 | 0,90 | 1,416 | 64,65 | 43,90 | |||
| flatexDEGIRO AG | 26,200 | 26,320 | 26,760 | 26,540 | 0,22 | 0,829 | 26,540 | 11,755 | |||
| EVOTEC SE | 7,202 | 7,394 | 7,298 | 7,070 | 0,23 | 3,225 | 10,360 | 5,242 | |||
| Evonik Industries AG | 17,630 | 17,720 | 17,700 | 17,740 | -0,04 | -0,225 | 22,360 | 16,345 | |||
| DWS Group SE | 48,700 | 49,000 | 49,020 | 48,880 | 0,14 | 0,286 | 53,750 | 30,920 | |||
| Deutsche Wohnen SE | 22,950 | 23,250 | 23,100 | 23,350 | -0,25 | -1,071 | 27,000 | 17,980 | |||
| DEUTSCHE LUFTHANSA AG | 7,352 | 7,378 | 7,350 | 7,290 | 0,06 | 0,823 | 7,986 | 5,556 | |||
| Delivery Hero SE | 23,520 | 23,990 | 23,750 | 23,910 | -0,16 | -0,669 | 41,560 | 18,400 | |||
| CTS Eventim AG & Co. KGaA | 105,10 | 105,50 | 104,30 | 104,60 | -0,30 | -0,287 | 113,10 | 74,45 | |||
| Carl-Zeiss Meditec AG | 50,80 | 52,45 | 51,60 | 51,70 | -0,10 | -0,193 | 71,10 | 45,16 | |||
| BILFINGER STK | 94,25 | 94,40 | 92,65 | 91,70 | 0,95 | 1,036 | 93,40 | 43,10 | |||
| BECHTLE STK | 38,180 | 38,660 | 38,300 | 38,540 | -0,24 | -0,623 | 41,000 | 29,880 | |||
| AUTO1 Group SE | 25,560 | 25,720 | 25,880 | 25,320 | 0,56 | 2,212 | 28,000 | 6,720 | |||
| AURUBIS AG | 91,20 | 91,70 | 93,70 | 94,85 | -1,15 | -1,212 | 95,30 | 62,10 | |||
| Aroundtown SA | 3,004 | 3,164 | 3,084 | 3,094 | -0,01 | -0,323 | 3,209 | 1,920 | |||
| AIXTRON STK | 16,020 | 16,090 | 15,815 | 15,240 | 0,58 | 3,773 | 21,800 | 9,026 | |||