Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
26.175,48
Veränderung
+132,30
Veränderung in %
%+0,508
Datum
26.04.2024
Zeit
17:50:00
Eröffnung
26.075,71
Vortag
26.043,18
Tageshoch
26.325,25
Tagestief
26.071,92
52 Wochen Hoch
28.837,05
52 Wochen Tief
23.772,02
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
MDAX Kursliste
Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Wacker-Chemie AG | 100,60 | 101,15 | 102,90 | 106,10 | -3,20 | -3,016 | 144,20 | 94,30 | |||
UNITED INTER STK N | 22,760 | 23,080 | 22,920 | 21,920 | 1,00 | 4,562 | 24,980 | 12,580 | |||
thyssenkrupp AG | 4,661 | 4,849 | 4,755 | 4,485 | 0,27 | 6,020 | 7,466 | 4,419 | |||
TeamViewer SE | 12,490 | 12,765 | 12,615 | 12,400 | 0,22 | 1,734 | 17,390 | 12,280 | |||
Talanx AG | 71,25 | 71,55 | 71,45 | 70,15 | 1,30 | 1,853 | 73,25 | 42,78 | |||
TAG Immobilien AG | 12,720 | 12,840 | 12,220 | 12,220 | 0,00 | 0,000 | 13,325 | 7,362 | |||
Ströer SE & Co. KGaA | 59,85 | 60,40 | 60,40 | 60,45 | -0,05 | -0,083 | 60,75 | 41,22 | |||
Stabilus SA | 58,60 | 59,50 | 57,60 | 56,90 | 0,70 | 1,230 | 66,35 | 48,30 | |||
SMA Solar Technology AG | 51,250 | 51,450 | 47,700 | 48,700 | -1,00 | -2,053 | 111,500 | 45,780 | |||
SIXT SE | 89,45 | 90,50 | 89,95 | 89,10 | 0,85 | 0,954 | 116,30 | 81,20 | |||
Siltronic AG | 76,00 | 76,15 | 78,45 | 76,90 | 1,55 | 2,016 | 93,65 | 59,25 | |||
Scout24 SE | 68,85 | 69,25 | 68,60 | 68,80 | -0,20 | -0,291 | 70,60 | 54,78 | |||
RTL Group | 28,800 | 29,700 | 29,250 | 29,250 | 0,00 | 0,000 | 47,820 | 29,250 | |||
Redcare Pharmacy N.V. | 130,50 | 131,80 | 131,10 | 130,50 | 0,60 | 0,460 | 151,35 | 87,56 | |||
PUMA STK | 43,610 | 43,980 | 42,100 | 42,270 | -0,17 | -0,402 | 64,680 | 37,740 | |||
NORDEX SE | 12,690 | 12,750 | 12,440 | 12,690 | -0,25 | -1,970 | 13,130 | 9,184 | |||
NEMETSCHEK | 82,75 | 83,10 | 81,60 | 82,50 | -0,90 | -1,091 | 92,94 | 55,34 | |||
MORPHOSYS STK | 67,75 | 67,85 | 67,70 | 67,70 | 0,00 | 0,000 | 67,85 | 16,25 | |||
LEG Immobilien SE | 76,66 | 77,34 | 74,84 | 73,94 | 0,90 | 1,217 | 79,50 | 47,52 | |||
Lanxess | 25,680 | 25,930 | 25,870 | 25,790 | 0,08 | 0,310 | 36,790 | 20,300 | |||
K+S STK | 13,500 | 13,545 | 13,465 | 13,775 | -0,31 | -2,250 | 18,105 | 12,445 | |||
Krones AG | 123,40 | 125,20 | 124,00 | 121,80 | 2,20 | 1,806 | 128,40 | 89,60 | |||
Knorr-Bremse | 69,70 | 70,35 | 69,45 | 70,05 | -0,60 | -0,857 | 71,10 | 52,54 | |||
Kion Group AG | 43,800 | 43,930 | 44,310 | 45,410 | -1,10 | -2,422 | 50,620 | 28,030 | |||
JUNGHEINRICH PR | 35,380 | 36,000 | 35,660 | 35,300 | 0,36 | 1,020 | 38,960 | 24,900 | |||
JENOPTIK STK | 25,200 | 25,760 | 25,480 | 24,740 | 0,74 | 2,991 | 32,460 | 20,340 | |||
Hugo Boss AG | 50,90 | 51,26 | 50,80 | 50,74 | 0,06 | 0,118 | 74,94 | 48,86 | |||
HOCHTIEF STK | 98,75 | 99,35 | 98,65 | 101,30 | -2,65 | -2,616 | 110,10 | 74,05 | |||
Hensoldt AG | 38,140 | 38,280 | 37,740 | 39,020 | -1,28 | -3,280 | 43,980 | 23,760 | |||
HelloFresh SE | 6,746 | 6,806 | 6,966 | 6,928 | 0,04 | 0,548 | 33,510 | 6,148 | |||
Hella KGaA Hueck + CO | 82,70 | 83,10 | 82,50 | 83,30 | -0,80 | -0,960 | 86,20 | 64,50 | |||
Gerresheimer Group | 99,95 | 100,50 | 99,80 | 101,10 | -1,30 | -1,286 | 120,90 | 82,80 | |||
GEA Group AG | 37,400 | 37,580 | 37,080 | 37,100 | -0,02 | -0,054 | 42,990 | 31,800 | |||
Fuchs SE - Vorzugsaktien | 43,900 | 44,280 | 44,240 | 43,900 | 0,34 | 0,774 | 46,800 | 33,100 | |||
Fresenius Medical Care AG | 37,150 | 37,750 | 37,440 | 37,790 | -0,35 | -0,926 | 49,280 | 31,140 | |||
Freenet AG | 26,900 | 27,340 | 27,080 | 26,880 | 0,20 | 0,744 | 27,300 | 21,140 | |||
Fraport AG | 47,280 | 47,560 | 47,020 | 46,460 | 0,56 | 1,205 | 56,640 | 44,140 | |||
EVOTEC SE | 9,245 | 9,425 | 9,320 | 9,235 | 0,09 | 0,920 | 24,160 | 9,235 | |||
Evonik Industries AG | 19,115 | 19,260 | 19,000 | 19,015 | -0,02 | -0,079 | 20,310 | 15,820 | |||
Encavis AG | 16,700 | 17,140 | 16,910 | 16,920 | -0,01 | -0,059 | 16,940 | 10,980 | |||
DEUTSCHE LUFTHANSA AG | 6,732 | 6,794 | 6,728 | 6,648 | 0,08 | 1,203 | 9,862 | 6,354 | |||
Delivery Hero SE | 25,560 | 26,070 | 31,310 | 32,770 | -1,46 | -4,455 | 43,840 | 17,372 | |||
CTS Eventim AG & Co. KGaA | 82,15 | 82,40 | 82,75 | 82,20 | 0,55 | 0,669 | 85,40 | 52,70 | |||
Carl-Zeiss Meditec AG | 99,60 | 101,20 | 100,40 | 98,95 | 1,45 | 1,465 | 122,65 | 73,74 | |||
BILFINGER STK | 44,750 | 44,900 | 44,650 | 43,950 | 0,70 | 1,593 | 45,100 | 30,420 | |||
BEFESA S.A. | 26,680 | 26,840 | 26,800 | 31,400 | -4,60 | -14,650 | 40,820 | 25,000 | |||
BECHTLE STK | 46,260 | 46,700 | 46,420 | 45,940 | 0,48 | 1,045 | 51,300 | 35,580 | |||
AURUBIS AG | 74,10 | 74,40 | 72,70 | 72,90 | -0,20 | -0,274 | 85,80 | 57,50 | |||
Aroundtown SA | 1,889 | 2,028 | 1,959 | 1,850 | 0,11 | 5,865 | 2,488 | 0,906 | |||
AIXTRON STK | 22,940 | 23,070 | 22,010 | 22,890 | -0,88 | -3,844 | 38,990 | 21,470 |