Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
34.824,99
Veränderung
+107,63
Veränderung in %
%+0,310
Datum
22.10.2021
Zeit
17:55:00
Eröffnung
34.753,27
Vortag
34.717,36
Tageshoch
34.966,84
Tagestief
34.717,93
52 Wochen Hoch
36.275,62
52 Wochen Tief
25.721,00
Stück letzter Handel
0
Stück
570.355.891
Umsatz
570.355.891,00
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Zooplus AG | 470,80 | 477,60 | 475,40 | 475,60 | -0,20 | -0,042 | 492,00 | 137,20 | |||
| Wacker-Chemie AG | 0 | 0 | 147,05 | 150,40 | -3,35 | -2,227 | 159,55 | 80,00 | |||
| VARTA AG | 0 | 0 | 124,85 | 125,85 | -1,00 | -0,795 | 170,30 | 101,90 | |||
| Vantage Towers AG | 0 | 0 | 30,120 | 29,470 | 0,65 | 2,206 | 0 | 0 | |||
| UNITED INTER STK N | 31,310 | 32,100 | 31,710 | 31,920 | -0,21 | -0,658 | 39,050 | 29,650 | |||
| Uniper SE | 0 | 0 | 39,010 | 38,040 | 0,97 | 2,550 | 39,010 | 25,280 | |||
| thyssenkrupp AG | 8,582 | 8,746 | 8,666 | 8,540 | 0,13 | 1,475 | 11,940 | 3,994 | |||
| Telefonica Deutschland Holding | 0 | 0 | 2,314 | 2,306 | 0,01 | 0,347 | 2,610 | 2,151 | |||
TeamViewer |
12,980 | 13,645 | 13,305 | 13,895 | -0,59 | -4,246 | 49,050 | 13,150 | |||
| TAG Immobilien AG | 0 | 0 | 26,670 | 26,520 | 0,15 | 0,566 | 29,020 | 23,080 | |||
| Ströer SE & Co. KGaA | 0 | 0 | 72,95 | 72,40 | 0,55 | 0,760 | 81,25 | 60,05 | |||
| Software AG | 0 | 0 | 37,480 | 36,480 | 1,00 | 2,741 | 43,340 | 30,020 | |||
| Scout24 SE | 0 | 0 | 62,52 | 62,92 | -0,40 | -0,636 | 72,72 | 57,22 | |||
| RHEINMETALL STK | 0 | 0 | 83,74 | 84,10 | -0,36 | -0,428 | 92,06 | 62,20 | |||
| RATIONAL AG | 847,00 | 856,80 | 851,80 | 842,00 | 9,80 | 1,164 | 1.019,00 | 609,00 | |||
| ProSiebenSat.1 Media AG | 0 | 0 | 14,870 | 14,750 | 0,12 | 0,814 | 18,620 | 9,280 | |||
| NEMETSCHEK | 0 | 0 | 97,96 | 92,36 | 5,60 | 6,063 | 97,96 | 51,50 | |||
| LEG Immobilien SE | 0 | 0 | 133,00 | 132,00 | 1,00 | 0,758 | 139,45 | 111,48 | |||
| Lanxess | 0 | 0 | 57,54 | 57,90 | -0,36 | -0,622 | 66,00 | 42,96 | |||
| K+S STK | 0 | 0 | 13,665 | 13,640 | 0,03 | 0,183 | 14,405 | 5,662 | |||
| Knorr-Bremse | 0 | 0 | 92,56 | 92,64 | -0,08 | -0,086 | 116,42 | 89,42 | |||
| Kion Group AG | 0 | 0 | 88,34 | 87,12 | 1,22 | 1,400 | 92,58 | 64,50 | |||
| JUNGHEINRICH PR | 0 | 0 | 40,620 | 40,740 | -0,12 | -0,295 | 47,360 | 30,640 | |||
| Hypoport SE | 0 | 0 | 503,50 | 506,00 | -2,50 | -0,494 | 614,00 | 414,00 | |||
| Hugo Boss AG | 0 | 0 | 53,34 | 52,68 | 0,66 | 1,253 | 54,50 | 19,81 | |||
| Hella KGaA Hueck + CO | 0 | 0 | 59,36 | 59,20 | 0,16 | 0,270 | 67,26 | 36,88 | |||
| HANNOVER RUECKV STK N | 153,25 | 156,20 | 154,75 | 156,00 | -1,25 | -0,801 | 161,45 | 124,40 | |||
| Grand City Properties S.A. | 0 | 0 | 22,460 | 22,320 | 0,14 | 0,627 | 23,900 | 18,860 | |||
| Gerresheimer Group | 0 | 0 | 77,30 | 77,25 | 0,05 | 0,065 | 102,10 | 77,25 | |||
| GEA Group AG | 0 | 0 | 40,950 | 40,060 | 0,89 | 2,222 | 41,090 | 27,340 | |||
| Fuchs Petrolub SE - Vorzugsaktien | 42,100 | 43,000 | 42,560 | 42,620 | -0,06 | -0,141 | 49,520 | 37,120 | |||
| Freenet AG | 0 | 0 | 22,340 | 22,300 | 0,04 | 0,179 | 22,950 | 15,260 | |||
| Fraport AG | 0 | 0 | 60,74 | 62,18 | -1,44 | -2,316 | 64,10 | 30,86 | |||
| EVOTEC SE | 0 | 0 | 45,180 | 44,880 | 0,30 | 0,668 | 45,310 | 22,680 | |||
| Evonik Industries AG | 0 | 0 | 28,070 | 28,140 | -0,07 | -0,249 | 30,720 | 20,500 | |||
| DUERR AG O.N. | 0 | 0 | 38,100 | 37,860 | 0,24 | 0,634 | 43,780 | 23,840 | |||
| DEUTSCHE LUFTHANSA AG | 0 | 0 | 5,456 | 5,580 | -0,12 | -2,222 | 12,750 | 5,456 | |||
| CTS Eventim AG & Co. KGaA | 0 | 0 | 64,88 | 65,76 | -0,88 | -1,338 | 66,86 | 37,00 | |||
| CompuGroup Medical SE & Co. KGaA | 70,95 | 73,15 | 72,05 | 72,05 | 0,00 | 0,000 | 84,25 | 62,75 | |||
| COMMERZBANK | 0 | 0 | 6,397 | 6,251 | 0,15 | 2,336 | 6,843 | 3,991 | |||
| Carl-Zeiss Meditec AG | 169,55 | 171,30 | 170,15 | 170,40 | -0,25 | -0,147 | 199,35 | 105,80 | |||
| Cancom IT Systems | 0 | 0 | 55,72 | 55,58 | 0,14 | 0,252 | 56,85 | 33,20 | |||
| BEIERSDORF AG | 0 | 0 | 95,44 | 92,98 | 2,46 | 2,646 | 107,15 | 83,56 | |||
| BEFESA S.A. | 0 | 0 | 70,00 | 68,50 | 1,50 | 2,190 | 72,30 | 33,85 | |||
| BECHTLE STK | 61,02 | 62,58 | 61,68 | 60,50 | 1,18 | 1,950 | 67,10 | 47,50 | |||
| AUTO1 Group SE | 0 | 0 | 32,900 | 32,430 | 0,47 | 1,449 | 0 | 0 | |||
| AURUBIS AG | 0 | 0 | 72,76 | 73,24 | -0,48 | -0,655 | 86,72 | 54,74 | |||
| Aroundtown SA | 0 | 0 | 6,076 | 6,100 | -0,02 | -0,393 | 7,108 | 3,897 | |||
| Alstria Office AG | 0 | 0 | 16,200 | 16,280 | -0,08 | -0,491 | 17,980 | 10,550 | |||
| AIXTRON STK | 0 | 0 | 20,910 | 20,430 | 0,48 | 2,349 | 26,000 | 9,106 | |||