Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
29.742,09
Veränderung
-459,61
Veränderung in %
%-1,522
Datum
13.06.2025
Zeit
17:50:00
Eröffnung
29.914,07
Vortag
30.201,70
Tageshoch
29.967,17
Tagestief
29.566,53
52 Wochen Hoch
31.135,59
52 Wochen Tief
23.964,39
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Wacker-Chemie AG | 0 | 0 | 61,50 | 63,40 | -1,90 | -2,997 | 104,60 | 60,45 | |||
| UNITED INTER STK N | 0 | 0 | 23,960 | 24,220 | -0,26 | -1,073 | 24,540 | 14,750 | |||
| TUI AG - konvertierte Namensaktien | 0 | 0 | 6,352 | 6,592 | -0,24 | -3,641 | 8,628 | 5,328 | |||
| TRATON SE | 0 | 0 | 28,480 | 28,720 | -0,24 | -0,836 | 39,500 | 25,880 | |||
| thyssenkrupp AG | 0 | 0 | 8,362 | 8,430 | -0,07 | -0,807 | 11,050 | 2,790 | |||
| TeamViewer SE | 0 | 0 | 10,030 | 10,310 | -0,28 | -2,716 | 13,720 | 9,190 | |||
| Talanx AG | 0 | 0 | 108,90 | 111,40 | -2,50 | -2,244 | 115,90 | 64,30 | |||
| TAG Immobilien AG | 0 | 0 | 14,300 | 14,880 | -0,58 | -3,898 | 16,890 | 11,940 | |||
| Ströer SE & Co. KGaA | 0 | 0 | 50,60 | 52,30 | -1,70 | -3,250 | 63,60 | 45,00 | |||
| Scout24 SE | 0 | 0 | 117,10 | 118,10 | -1,00 | -0,847 | 120,30 | 65,95 | |||
| RTL Group | 0 | 0 | 31,950 | 32,400 | -0,45 | -1,389 | 36,050 | 23,850 | |||
RENK Group AG |
0 | 0 | 71,60 | 70,17 | 1,43 | 2,038 | 84,88 | 17,96 | |||
| Redcare Pharmacy N.V. | 0 | 0 | 91,55 | 91,15 | 0,40 | 0,439 | 169,90 | 91,15 | |||
| RATIONAL AG | 0 | 0 | 706,50 | 720,50 | -14,00 | -1,943 | 935,00 | 677,50 | |||
| PUMA STK | 0 | 0 | 21,360 | 22,180 | -0,82 | -3,697 | 47,240 | 19,065 | |||
| NORDEX SE | 0 | 0 | 17,280 | 17,370 | -0,09 | -0,518 | 18,220 | 10,860 | |||
| NEMETSCHEK | 0 | 0 | 123,20 | 125,60 | -2,40 | -1,911 | 129,00 | 82,85 | |||
| LEG Immobilien SE | 0 | 0 | 70,75 | 73,75 | -3,00 | -4,068 | 95,28 | 64,12 | |||
| Lanxess | 0 | 0 | 25,880 | 26,680 | -0,80 | -2,999 | 32,340 | 21,480 | |||
| K+S STK | 0 | 0 | 16,060 | 15,910 | 0,15 | 0,943 | 16,620 | 10,050 | |||
| Krones AG | 0 | 0 | 138,20 | 140,60 | -2,40 | -1,707 | 144,60 | 108,80 | |||
| Knorr-Bremse | 0 | 0 | 83,45 | 86,45 | -3,00 | -3,470 | 96,30 | 67,55 | |||
| Kion Group AG | 0 | 0 | 41,660 | 43,200 | -1,54 | -3,565 | 46,580 | 29,580 | |||
| JUNGHEINRICH PR | 0 | 0 | 37,640 | 38,160 | -0,52 | -1,363 | 38,360 | 23,840 | |||
| JENOPTIK STK | 0 | 0 | 18,930 | 19,790 | -0,86 | -4,346 | 29,040 | 15,480 | |||
| Hugo Boss AG | 0 | 0 | 38,270 | 39,240 | -0,97 | -2,472 | 46,600 | 31,780 | |||
| HOCHTIEF STK | 0 | 0 | 157,10 | 158,30 | -1,20 | -0,758 | 184,90 | 98,70 | |||
| Hensoldt AG | 0 | 0 | 94,50 | 93,95 | 0,55 | 0,585 | 107,00 | 27,96 | |||
| HelloFresh SE | 0 | 0 | 9,032 | 9,368 | -0,34 | -3,587 | 13,430 | 4,471 | |||
| Hella KGaA Hueck + CO | 0 | 0 | 85,40 | 87,00 | -1,60 | -1,839 | 92,30 | 83,40 | |||
| Gerresheimer Group | 0 | 0 | 47,060 | 47,760 | -0,70 | -1,466 | 105,200 | 47,060 | |||
| GEA Group AG |
0 | 0 | 58,90 | 58,05 | 0,85 | 1,464 | 60,50 | 37,68 | |||
| Fuchs SE - Vorzugsaktien | 0 | 0 | 46,420 | 48,840 | -2,42 | -4,955 | 50,050 | 37,040 | |||
| Freenet AG | 0 | 0 | 27,300 | 27,860 | -0,56 | -2,010 | 37,420 | 24,200 | |||
| Fraport AG | 0 | 0 | 60,80 | 63,25 | -2,45 | -3,874 | 64,05 | 43,90 | |||
| flatexDEGIRO AG | 0 | 0 | 23,440 | 23,780 | -0,34 | -1,430 | 24,960 | 11,755 | |||
| EVOTEC SE | 0 | 0 | 7,310 | 7,536 | -0,23 | -2,999 | 10,360 | 5,242 | |||
| Evonik Industries AG | 0 | 0 | 18,420 | 18,810 | -0,39 | -2,073 | 22,360 | 16,345 | |||
| DWS Group SE | 0 | 0 | 49,860 | 50,350 | -0,49 | -0,973 | 53,750 | 30,920 | |||
| Deutsche Wohnen SE | 0 | 0 | 22,600 | 23,200 | -0,60 | -2,586 | 27,000 | 17,220 | |||
| DEUTSCHE LUFTHANSA AG | 0 | 0 | 6,854 | 7,150 | -0,30 | -4,140 | 7,986 | 5,556 | |||
| Delivery Hero SE | 0 | 0 | 22,130 | 22,730 | -0,60 | -2,640 | 41,560 | 18,400 | |||
| CTS Eventim AG & Co. KGaA | 0 | 0 | 104,00 | 107,10 | -3,10 | -2,894 | 113,10 | 74,45 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 60,90 | 61,70 | -0,80 | -1,297 | 71,10 | 45,16 | |||
| BILFINGER STK | 0 | 0 | 73,10 | 76,30 | -3,20 | -4,194 | 80,30 | 43,10 | |||
| BECHTLE STK | 0 | 0 | 38,000 | 39,020 | -1,02 | -2,614 | 45,460 | 29,880 | |||
| AUTO1 Group SE | 0 | 0 | 23,960 | 24,680 | -0,72 | -2,917 | 25,600 | 5,705 | |||
| AURUBIS AG | 0 | 0 | 78,50 | 79,85 | -1,35 | -1,691 | 94,25 | 62,10 | |||
| Aroundtown SA | 0 | 0 | 2,824 | 2,868 | -0,04 | -1,534 | 3,209 | 1,843 | |||
| AIXTRON STK | 0 | 0 | 13,170 | 14,260 | -1,09 | -7,644 | 22,300 | 9,026 | |||