Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
30.341,66
Veränderung
-128,30
Veränderung in %
%-0,421
Datum
16.09.2025
Zeit
12:48:15
Eröffnung
30.483,14
Vortag
30.469,96
Tageshoch
30.508,83
Tagestief
30.339,52
52 Wochen Hoch
31.649,14
52 Wochen Tief
24.640,54
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Wacker-Chemie AG | 63,70 | 63,85 | 63,50 | 62,90 | 0,60 | 0,954 | 93,38 | 59,20 | |||
| UNITED INTER STK N | 27,440 | 27,600 | 27,660 | 27,640 | 0,02 | 0,072 | 28,340 | 14,750 | |||
| TUI AG - konvertierte Namensaktien | 8,046 | 8,054 | 8,028 | 8,058 | -0,03 | -0,372 | 9,216 | 5,870 | |||
| TRATON SE | 30,740 | 30,800 | 30,520 | 30,380 | 0,14 | 0,461 | 39,500 | 25,880 | |||
| thyssenkrupp AG | 10,350 | 10,400 | 10,420 | 10,870 | -0,45 | -4,140 | 11,295 | 2,915 | |||
| TeamViewer SE | 8,325 | 8,405 | 8,350 | 8,810 | -0,46 | -5,221 | 13,720 | 8,775 | |||
| Talanx AG | 111,00 | 111,10 | 112,10 | 111,10 | 1,00 | 0,900 | 123,50 | 70,15 | |||
| TAG Immobilien AG | 14,830 | 14,850 | 14,790 | 14,800 | -0,01 | -0,068 | 16,890 | 11,940 | |||
| Ströer SE & Co. KGaA | 39,350 | 39,450 | 39,800 | 39,350 | 0,45 | 1,144 | 58,350 | 39,050 | |||
| Scout24 SE | 111,70 | 111,90 | 110,70 | 111,90 | -1,20 | -1,072 | 122,30 | 73,35 | |||
| RTL Group | 37,200 | 37,500 | 37,400 | 37,650 | -0,25 | -0,664 | 37,650 | 23,850 | |||
| RENK Group AG | 72,03 | 72,08 | 71,84 | 71,74 | 0,10 | 0,139 | 84,88 | 17,96 | |||
| Redcare Pharmacy N.V. | 74,90 | 75,85 | 75,40 | 77,00 | -1,60 | -2,078 | 169,90 | 72,50 | |||
| RATIONAL AG | 660,00 | 664,00 | 661,00 | 661,00 | 0,00 | 0,000 | 935,00 | 618,50 | |||
| PUMA STK | 19,845 | 19,870 | 19,385 | 19,430 | -0,05 | -0,232 | 47,240 | 17,225 | |||
| NORDEX SE | 20,140 | 20,180 | 20,140 | 20,160 | -0,02 | -0,099 | 23,080 | 10,860 | |||
| NEMETSCHEK | 106,70 | 106,80 | 106,10 | 105,90 | 0,20 | 0,189 | 137,90 | 87,60 | |||
| LEG Immobilien SE | 67,10 | 67,15 | 67,45 | 67,45 | 0,00 | 0,000 | 95,28 | 64,12 | |||
| Lanxess | 23,360 | 23,400 | 23,360 | 23,020 | 0,34 | 1,477 | 32,340 | 21,720 | |||
| K+S STK | 11,200 | 11,210 | 11,180 | 11,190 | -0,01 | -0,089 | 16,800 | 10,320 | |||
| Krones AG | 134,00 | 134,80 | 134,40 | 134,20 | 0,20 | 0,149 | 144,60 | 108,80 | |||
| Knorr-Bremse | 84,60 | 84,75 | 85,65 | 85,60 | 0,05 | 0,058 | 96,30 | 67,70 | |||
| Kion Group AG | 56,90 | 57,00 | 57,40 | 57,45 | -0,05 | -0,087 | 59,35 | 29,58 | |||
| JUNGHEINRICH PR | 30,180 | 30,360 | 30,300 | 30,560 | -0,26 | -0,851 | 42,540 | 23,840 | |||
| IONOS Group SE Namens-Aktien o.N. | 40,300 | 40,400 | 40,050 | 39,850 | 0,20 | 0,502 | 42,650 | 20,900 | |||
| Hugo Boss AG | 41,350 | 41,410 | 41,260 | 41,390 | -0,13 | -0,314 | 46,600 | 31,780 | |||
| HOCHTIEF STK | 235,00 | 235,40 | 239,60 | 232,80 | 6,80 | 2,921 | 234,80 | 106,10 | |||
| Hensoldt AG | 95,90 | 96,00 | 96,05 | 95,10 | 0,95 | 0,999 | 107,00 | 27,96 | |||
| HelloFresh SE | 7,900 | 7,912 | 8,012 | 7,662 | 0,35 | 4,568 | 13,430 | 6,708 | |||
| Hella KGaA Hueck + CO | 80,90 | 81,20 | 81,20 | 80,90 | 0,30 | 0,371 | 92,30 | 80,80 | |||
| Gerresheimer Group | 43,320 | 43,400 | 43,100 | 42,260 | 0,84 | 1,988 | 102,700 | 41,300 | |||
| GEA Group AG | 62,90 | 63,00 | 63,80 | 64,15 | -0,35 | -0,546 | 66,45 | 42,12 | |||
| Fuchs SE - Vorzugsaktien | 39,120 | 39,380 | 39,280 | 39,460 | -0,18 | -0,456 | 50,050 | 38,600 | |||
| Freenet AG | 27,600 | 27,720 | 27,780 | 28,100 | -0,32 | -1,139 | 37,420 | 26,320 | |||
| Fraport AG | 74,05 | 74,20 | 74,65 | 74,35 | 0,30 | 0,403 | 78,25 | 47,16 | |||
| flatexDEGIRO AG | 27,440 | 27,480 | 27,460 | 27,420 | 0,04 | 0,146 | 28,860 | 12,160 | |||
| EVOTEC SE | 6,032 | 6,148 | 6,094 | 5,974 | 0,12 | 2,009 | 10,360 | 5,242 | |||
| Evonik Industries AG | 15,930 | 15,950 | 15,980 | 15,990 | -0,01 | -0,063 | 22,360 | 15,990 | |||
| DWS Group SE | 52,20 | 52,30 | 52,50 | 52,80 | -0,30 | -0,568 | 55,05 | 35,68 | |||
| Deutsche Wohnen SE | 21,550 | 21,650 | 21,450 | 21,300 | 0,15 | 0,704 | 27,000 | 19,500 | |||
| DEUTSCHE LUFTHANSA AG | 7,394 | 7,396 | 7,414 | 7,406 | 0,01 | 0,108 | 8,362 | 5,570 | |||
| Delivery Hero SE | 26,850 | 27,000 | 27,000 | 26,530 | 0,47 | 1,772 | 41,560 | 21,130 | |||
| CTS Eventim AG & Co. KGaA | 86,70 | 86,75 | 87,15 | 86,85 | 0,30 | 0,345 | 113,10 | 78,75 | |||
| Carl-Zeiss Meditec AG | 42,920 | 43,320 | 43,200 | 42,900 | 0,30 | 0,699 | 71,100 | 41,320 | |||
| BILFINGER STK | 94,30 | 94,45 | 95,35 | 93,55 | 1,80 | 1,924 | 97,70 | 43,10 | |||
| BECHTLE STK | 37,180 | 37,400 | 37,300 | 37,020 | 0,28 | 0,756 | 41,260 | 29,880 | |||
| AUTO1 Group SE | 28,320 | 28,380 | 27,620 | 26,660 | 0,96 | 3,601 | 29,340 | 8,355 | |||
| AURUBIS AG | 98,05 | 98,15 | 98,95 | 98,50 | 0,45 | 0,457 | 98,50 | 62,10 | |||
| Aroundtown SA | 3,280 | 3,324 | 3,308 | 3,328 | -0,02 | -0,601 | 3,476 | 2,218 | |||
| AIXTRON STK | 12,460 | 12,475 | 12,345 | 12,165 | 0,18 | 1,480 | 16,645 | 9,026 | |||