Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
28.432,19
Veränderung
+124,18
Veränderung in %
%+0,439
Datum
29.04.2025
Zeit
17:50:00
Eröffnung
28.382,60
Vortag
28.308,01
Tageshoch
28.698,97
Tagestief
28.336,06
52 Wochen Hoch
30.289,61
52 Wochen Tief
23.964,39
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Wacker-Chemie AG | 70,80 | 71,30 | 71,65 | 69,10 | 2,55 | 3,690 | 105,55 | 60,45 | |||
| UNITED INTER STK N | 19,630 | 19,980 | 19,850 | 19,920 | -0,07 | -0,351 | 24,240 | 14,750 | |||
| TUI AG - konvertierte Namensaktien | 6,802 | 6,834 | 6,826 | 6,816 | 0,01 | 0,147 | 8,628 | 5,328 | |||
| TRATON SE | 28,980 | 29,140 | 29,980 | 29,680 | 0,30 | 1,011 | 39,500 | 25,880 | |||
| thyssenkrupp AG | 9,856 | 10,040 | 9,932 | 10,045 | -0,11 | -1,125 | 11,050 | 2,790 | |||
| TeamViewer SE | 13,060 | 13,260 | 13,170 | 12,930 | 0,24 | 1,856 | 13,720 | 9,190 | |||
| Talanx AG | 100,10 | 100,40 | 98,45 | 99,20 | -0,75 | -0,756 | 99,20 | 64,30 | |||
| TAG Immobilien AG | 13,890 | 13,990 | 13,800 | 14,050 | -0,25 | -1,779 | 16,890 | 11,940 | |||
| Ströer SE & Co. KGaA | 52,50 | 52,80 | 52,20 | 51,80 | 0,40 | 0,772 | 67,10 | 45,00 | |||
| Scout24 SE | 102,80 | 103,20 | 102,40 | 102,40 | 0,00 | 0,000 | 102,90 | 65,95 | |||
| RTL Group | 35,500 | 36,400 | 35,800 | 35,750 | 0,05 | 0,140 | 35,900 | 23,850 | |||
| RENK Group AG | 51,85 | 51,95 | 51,50 | 49,23 | 2,28 | 4,622 | 51,99 | 17,96 | |||
| Redcare Pharmacy N.V. | 127,90 | 129,20 | 129,20 | 127,40 | 1,80 | 1,413 | 169,90 | 97,70 | |||
| RATIONAL AG | 733,50 | 746,00 | 740,50 | 738,00 | 2,50 | 0,339 | 935,00 | 677,50 | |||
| PUMA STK | 22,840 | 22,940 | 22,880 | 22,760 | 0,12 | 0,527 | 52,120 | 19,065 | |||
| NORDEX SE | 16,640 | 16,740 | 16,610 | 15,960 | 0,65 | 4,073 | 17,230 | 10,860 | |||
| NEMETSCHEK | 113,00 | 113,30 | 111,30 | 112,40 | -1,10 | -0,979 | 124,00 | 80,15 | |||
| LEG Immobilien SE | 72,40 | 72,95 | 72,50 | 73,70 | -1,20 | -1,628 | 95,28 | 64,12 | |||
| Lanxess | 26,480 | 26,820 | 26,600 | 25,460 | 1,14 | 4,478 | 32,340 | 21,480 | |||
| K+S STK | 14,840 | 14,920 | 15,140 | 14,090 | 1,05 | 7,452 | 15,140 | 10,050 | |||
| Krones AG | 126,20 | 128,00 | 127,40 | 126,40 | 1,00 | 0,791 | 137,80 | 108,80 | |||
| Knorr-Bremse | 87,25 | 88,00 | 84,20 | 84,05 | 0,15 | 0,178 | 96,30 | 67,55 | |||
| Kion Group AG | 37,000 | 37,260 | 36,780 | 37,160 | -0,38 | -1,023 | 46,580 | 29,580 | |||
| JUNGHEINRICH PR | 31,400 | 32,180 | 31,760 | 31,460 | 0,30 | 0,954 | 36,600 | 23,840 | |||
| JENOPTIK STK | 17,280 | 17,790 | 17,530 | 17,850 | -0,32 | -1,793 | 29,400 | 15,480 | |||
| Hugo Boss AG | 36,110 | 36,340 | 36,700 | 35,690 | 1,01 | 2,830 | 51,500 | 31,780 | |||
| HOCHTIEF STK | 164,90 | 165,70 | 171,30 | 167,60 | 3,70 | 2,208 | 184,90 | 97,85 | |||
| Hensoldt AG | 65,95 | 66,25 | 65,95 | 63,00 | 2,95 | 4,683 | 79,25 | 27,96 | |||
| HelloFresh SE | 8,906 | 8,980 | 9,222 | 8,542 | 0,68 | 7,961 | 13,430 | 4,471 | |||
| Hella KGaA Hueck + CO | 87,70 | 88,00 | 88,00 | 88,60 | -0,60 | -0,677 | 92,30 | 82,20 | |||
| Gerresheimer Group | 57,40 | 57,90 | 57,40 | 56,20 | 1,20 | 2,135 | 109,20 | 50,45 | |||
| GEA Group AG | 56,10 | 56,30 | 55,80 | 55,65 | 0,15 | 0,270 | 58,60 | 36,30 | |||
| Fuchs SE - Vorzugsaktien | 43,880 | 44,340 | 44,500 | 44,260 | 0,24 | 0,542 | 50,050 | 37,040 | |||
| Freenet AG | 35,860 | 36,300 | 36,160 | 36,040 | 0,12 | 0,333 | 36,160 | 22,920 | |||
| Fraport AG | 59,20 | 59,70 | 59,50 | 59,30 | 0,20 | 0,337 | 60,55 | 43,90 | |||
| flatexDEGIRO AG | 22,620 | 22,760 | 21,680 | 21,140 | 0,54 | 2,554 | 22,130 | 11,755 | |||
| EVOTEC SE | 7,432 | 7,638 | 7,480 | 7,508 | -0,03 | -0,373 | 10,560 | 5,242 | |||
| Evonik Industries AG | 19,810 | 19,930 | 19,590 | 19,440 | 0,15 | 0,772 | 22,360 | 16,345 | |||
| DWS Group SE | 45,700 | 46,080 | 46,660 | 46,440 | 0,22 | 0,474 | 53,750 | 30,920 | |||
| Deutsche Wohnen SE | 21,900 | 22,000 | 21,900 | 22,400 | -0,50 | -2,232 | 27,000 | 17,180 | |||
| DEUTSCHE LUFTHANSA AG | 6,260 | 6,292 | 6,260 | 6,508 | -0,25 | -3,811 | 7,986 | 5,556 | |||
| Delivery Hero SE | 25,910 | 26,390 | 25,830 | 26,390 | -0,56 | -2,122 | 41,560 | 18,400 | |||
| CTS Eventim AG & Co. KGaA | 102,20 | 102,40 | 100,90 | 102,70 | -1,80 | -1,753 | 108,00 | 74,45 | |||
| Carl-Zeiss Meditec AG | 58,75 | 60,35 | 59,60 | 59,25 | 0,35 | 0,591 | 100,00 | 45,16 | |||
| BILFINGER STK | 73,95 | 74,20 | 72,85 | 72,90 | -0,05 | -0,069 | 73,90 | 43,10 | |||
| BECHTLE STK | 37,140 | 37,500 | 37,420 | 37,320 | 0,10 | 0,268 | 47,580 | 29,880 | |||
| AUTO1 Group SE | 21,080 | 21,240 | 21,420 | 21,000 | 0,42 | 2,000 | 23,720 | 4,774 | |||
| AURUBIS AG | 76,85 | 77,30 | 77,25 | 76,60 | 0,65 | 0,849 | 94,25 | 62,10 | |||
| Aroundtown SA | 2,464 | 2,638 | 2,542 | 2,624 | -0,08 | -3,125 | 3,209 | 1,843 | |||
| AIXTRON STK | 11,275 | 11,525 | 11,085 | 11,320 | -0,24 | -2,076 | 24,010 | 9,026 | |||