Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
30.361,46
Veränderung
+80,28
Veränderung in %
%+0,265
Datum
19.12.2025
Zeit
17:50:00
Eröffnung
30.276,03
Vortag
30.281,18
Tageshoch
30.438,19
Tagestief
30.166,10
52 Wochen Hoch
31.649,14
52 Wochen Tief
24.640,54
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Wacker-Chemie AG | 0 | 0 | 67,85 | 67,45 | 0,40 | 0,593 | 87,32 | 59,20 | |||
| UNITED INTER STK N | 0 | 0 | 26,540 | 26,000 | 0,54 | 2,077 | 29,180 | 14,750 | |||
| TUI AG - konvertierte Namensaktien | 0 | 0 | 9,104 | 9,104 | 0,00 | 0,000 | 9,216 | 5,870 | |||
| TRATON SE | 0 | 0 | 30,340 | 29,980 | 0,36 | 1,201 | 39,500 | 25,880 | |||
| thyssenkrupp AG | 0 | 0 | 9,094 | 9,188 | -0,09 | -1,023 | 9,956 | 2,895 | |||
| TeamViewer SE | 0 | 0 | 5,765 | 5,630 | 0,14 | 2,398 | 13,440 | 5,440 | |||
| Talanx AG | 0 | 0 | 111,90 | 111,10 | 0,80 | 0,720 | 123,50 | 79,85 | |||
| TAG Immobilien AG | 0 | 0 | 13,210 | 13,130 | 0,08 | 0,609 | 15,840 | 11,940 | |||
| Ströer SE & Co. KGaA | 0 | 0 | 36,350 | 36,100 | 0,25 | 0,693 | 58,350 | 33,500 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 236,80 | 236,10 | 0,70 | 0,296 | 281,00 | 172,20 | |||
| RTL Group | 0 | 0 | 34,150 | 33,650 | 0,50 | 1,486 | 37,650 | 26,450 | |||
| RENK Group AG | 0 | 0 | 53,17 | 52,87 | 0,30 | 0,567 | 88,76 | 18,11 | |||
| Redcare Pharmacy N.V. | 0 | 0 | 65,70 | 65,10 | 0,60 | 0,922 | 138,70 | 60,20 | |||
| RATIONAL AG | 0 | 0 | 665,00 | 662,00 | 3,00 | 0,453 | 887,00 | 615,00 | |||
| PUMA STK | 0 | 0 | 22,580 | 22,900 | -0,32 | -1,397 | 45,220 | 15,410 | |||
| NORDEX SE | 0 | 0 | 28,940 | 28,440 | 0,50 | 1,758 | 29,240 | 10,860 | |||
| NEMETSCHEK | 0 | 0 | 94,00 | 91,35 | 2,65 | 2,901 | 137,90 | 87,30 | |||
| LEG Immobilien SE | 0 | 0 | 61,10 | 60,80 | 0,30 | 0,493 | 81,72 | 60,80 | |||
| Lanxess | 0 | 0 | 16,950 | 17,140 | -0,19 | -1,109 | 32,340 | 16,050 | |||
| K+S STK | 0 | 0 | 12,210 | 12,220 | -0,01 | -0,082 | 16,800 | 10,320 | |||
| Krones AG | 0 | 0 | 133,40 | 132,00 | 1,40 | 1,061 | 144,60 | 108,80 | |||
| Knorr-Bremse | 0 | 0 | 94,20 | 92,00 | 2,20 | 2,391 | 96,30 | 67,70 | |||
| Kion Group AG | 0 | 0 | 66,75 | 63,70 | 3,05 | 4,788 | 66,75 | 29,58 | |||
| JUNGHEINRICH PR | 0 | 0 | 34,900 | 34,200 | 0,70 | 2,047 | 42,540 | 23,980 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 26,350 | 25,700 | 0,65 | 2,529 | 42,650 | 20,900 | |||
| Hugo Boss AG | 0 | 0 | 36,600 | 36,710 | -0,11 | -0,300 | 46,600 | 31,780 | |||
| HOCHTIEF STK | 0 | 0 | 336,80 | 318,00 | 18,80 | 5,912 | 338,00 | 124,90 | |||
| Hensoldt AG | 0 | 0 | 73,30 | 71,90 | 1,40 | 1,947 | 116,70 | 33,32 | |||
| HelloFresh SE | 0 | 0 | 5,812 | 5,812 | 0,00 | 0,000 | 13,430 | 5,214 | |||
| Hella KGaA Hueck + CO | 0 | 0 | 81,70 | 81,50 | 0,20 | 0,245 | 92,30 | 78,00 | |||
| Gerresheimer Group | 0 | 0 | 26,720 | 26,680 | 0,04 | 0,150 | 81,500 | 23,420 | |||
| Fuchs SE - Vorzugsaktien | 0 | 0 | 37,600 | 37,780 | -0,18 | -0,476 | 50,050 | 37,520 | |||
| Freenet AG | 0 | 0 | 29,440 | 29,240 | 0,20 | 0,684 | 37,420 | 26,480 | |||
| Fraport AG | 0 | 0 | 68,00 | 67,60 | 0,40 | 0,592 | 78,25 | 51,90 | |||
| flatexDEGIRO AG | 0 | 0 | 34,640 | 34,440 | 0,20 | 0,581 | 34,760 | 14,640 | |||
| Fielmann Group AG | 0 | 0 | 43,150 | 42,800 | 0,35 | 0,818 | 58,500 | 39,150 | |||
| Evonik Industries AG | 0 | 0 | 13,200 | 13,270 | -0,07 | -0,528 | 22,360 | 12,800 | |||
| DWS Group SE | 0 | 0 | 54,90 | 53,70 | 1,20 | 2,235 | 56,05 | 38,54 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 45,660 | 45,590 | 0,07 | 0,154 | 62,820 | 39,770 | |||
| Deutsche Wohnen SE | 0 | 0 | 20,400 | 20,250 | 0,15 | 0,741 | 24,500 | 19,500 | |||
| DEUTSCHE LUFTHANSA AG | 0 | 0 | 8,630 | 8,576 | 0,05 | 0,630 | 8,600 | 5,570 | |||
| Delivery Hero SE | 0 | 0 | 22,100 | 21,460 | 0,64 | 2,982 | 32,270 | 16,085 | |||
| CTS Eventim AG & Co. KGaA | 0 | 0 | 77,30 | 76,60 | 0,70 | 0,914 | 113,10 | 75,00 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 40,020 | 39,760 | 0,26 | 0,654 | 69,500 | 39,760 | |||
| BILFINGER STK | 0 | 0 | 107,90 | 104,40 | 3,50 | 3,352 | 109,70 | 44,70 | |||
| BECHTLE STK | 0 | 0 | 43,240 | 43,160 | 0,08 | 0,185 | 44,200 | 29,880 | |||
| AUTO1 Group SE | 0 | 0 | 25,400 | 25,060 | 0,34 | 1,357 | 31,020 | 14,770 | |||
| AURUBIS AG | 0 | 0 | 118,50 | 117,30 | 1,20 | 1,023 | 121,80 | 70,35 | |||
| Aroundtown SA | 0 | 0 | 2,656 | 2,642 | 0,01 | 0,530 | 3,476 | 2,218 | |||
| AIXTRON STK | 0 | 0 | 16,665 | 16,535 | 0,13 | 0,786 | 19,515 | 9,026 | |||
