Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
30.302,78
Veränderung
-134,51
Veränderung in %
%-0,442
Datum
23.12.2025
Zeit
17:50:00
Eröffnung
30.438,12
Vortag
30.437,29
Tageshoch
30.465,03
Tagestief
30.246,51
52 Wochen Hoch
31.649,14
52 Wochen Tief
24.640,54
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Wacker-Chemie AG | 66,35 | 66,95 | 67,20 | 67,50 | -0,30 | -0,444 | 87,32 | 59,20 | |||
| UNITED INTER STK N | 26,540 | 26,840 | 26,840 | 26,640 | 0,20 | 0,751 | 29,180 | 14,750 | |||
| TUI AG - konvertierte Namensaktien | 9,172 | 9,200 | 9,194 | 9,238 | -0,04 | -0,476 | 9,238 | 5,870 | |||
| TRATON SE | 29,640 | 29,760 | 29,960 | 30,280 | -0,32 | -1,057 | 39,500 | 25,880 | |||
| TKMS AG & Co. KGaA | 66,50 | 67,30 | 66,30 | 65,35 | 0,95 | 1,454 | 0 | 0 | |||
| thyssenkrupp AG | 9,080 | 9,268 | 9,120 | 9,150 | -0,03 | -0,328 | 9,956 | 2,895 | |||
| TeamViewer SE | 5,815 | 6,015 | 5,905 | 5,970 | -0,07 | -1,089 | 13,440 | 5,440 | |||
| Talanx AG | 113,60 | 114,10 | 113,60 | 112,60 | 1,00 | 0,888 | 123,50 | 80,70 | |||
| TAG Immobilien AG | 12,920 | 12,950 | 12,880 | 12,880 | 0,00 | 0,000 | 15,840 | 11,940 | |||
| Ströer SE & Co. KGaA | 0 | 0 | 36,150 | 36,450 | -0,30 | -0,823 | 58,350 | 33,500 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 242,60 | 239,10 | 3,50 | 1,464 | 281,00 | 172,20 | |||
| RTL Group | 33,750 | 34,400 | 33,850 | 33,800 | 0,05 | 0,148 | 37,650 | 26,700 | |||
| RENK Group AG | 51,38 | 51,64 | 52,86 | 53,19 | -0,33 | -0,620 | 88,76 | 18,30 | |||
| Redcare Pharmacy N.V. | 62,85 | 64,65 | 64,80 | 64,70 | 0,10 | 0,155 | 138,70 | 60,20 | |||
| RATIONAL AG | 653,50 | 664,50 | 658,00 | 657,50 | 0,50 | 0,076 | 887,00 | 615,00 | |||
| PUMA STK | 21,440 | 21,560 | 21,640 | 22,000 | -0,36 | -1,636 | 44,710 | 15,410 | |||
| NORDEX SE | 0 | 0 | 29,100 | 28,940 | 0,16 | 0,553 | 29,240 | 10,860 | |||
| NEMETSCHEK | 92,35 | 92,85 | 94,05 | 93,30 | 0,75 | 0,804 | 137,90 | 87,30 | |||
| LEG Immobilien SE | 60,65 | 61,15 | 60,60 | 60,95 | -0,35 | -0,574 | 81,72 | 60,60 | |||
| Lanxess | 17,050 | 17,200 | 17,070 | 16,930 | 0,14 | 0,827 | 32,340 | 16,050 | |||
| K+S STK | 12,150 | 12,230 | 12,110 | 12,120 | -0,01 | -0,083 | 16,800 | 10,320 | |||
| Krones AG | 132,00 | 133,40 | 133,40 | 134,00 | -0,60 | -0,448 | 144,60 | 108,80 | |||
| Knorr-Bremse | 0 | 0 | 94,75 | 94,25 | 0,50 | 0,531 | 96,30 | 68,35 | |||
| Kion Group AG | 66,90 | 67,25 | 67,20 | 66,50 | 0,70 | 1,053 | 67,20 | 29,58 | |||
| JUNGHEINRICH PR | 34,820 | 35,400 | 34,920 | 35,320 | -0,40 | -1,133 | 42,540 | 23,980 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 26,600 | 26,350 | 0,25 | 0,949 | 42,650 | 21,000 | |||
| Hugo Boss AG | 0 | 0 | 36,430 | 37,010 | -0,58 | -1,567 | 46,600 | 31,780 | |||
| HOCHTIEF STK | 0 | 0 | 333,00 | 335,60 | -2,60 | -0,775 | 338,00 | 128,40 | |||
| Hensoldt AG | 71,30 | 71,70 | 73,35 | 73,55 | -0,20 | -0,272 | 116,70 | 33,32 | |||
| Hella KGaA Hueck + CO | 81,50 | 81,70 | 81,70 | 81,90 | -0,20 | -0,244 | 92,30 | 78,00 | |||
| Fuchs SE - Vorzugsaktien | 37,600 | 38,020 | 37,800 | 38,040 | -0,24 | -0,631 | 50,050 | 37,520 | |||
| Freenet AG | 29,060 | 29,480 | 29,280 | 29,240 | 0,04 | 0,137 | 37,420 | 26,480 | |||
| Fraport AG | 68,75 | 69,15 | 68,85 | 68,10 | 0,75 | 1,101 | 78,25 | 52,25 | |||
| flatexDEGIRO AG | 36,140 | 36,260 | 35,980 | 35,820 | 0,16 | 0,447 | 35,980 | 14,655 | |||
| Fielmann Group AG | 41,800 | 42,800 | 42,250 | 43,100 | -0,85 | -1,972 | 58,500 | 39,150 | |||
| Evonik Industries AG | 13,180 | 13,190 | 13,130 | 13,160 | -0,03 | -0,228 | 22,360 | 12,800 | |||
| DWS Group SE | 56,15 | 56,45 | 55,95 | 55,25 | 0,70 | 1,267 | 56,05 | 38,54 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 45,370 | 45,850 | -0,48 | -1,047 | 62,820 | 39,770 | |||
| Deutsche Wohnen SE | 20,250 | 20,350 | 20,150 | 20,450 | -0,30 | -1,467 | 24,500 | 19,500 | |||
| DEUTSCHE LUFTHANSA AG | 8,366 | 8,388 | 8,390 | 8,504 | -0,11 | -1,341 | 8,630 | 5,570 | |||
| Delivery Hero SE | 21,660 | 22,190 | 22,000 | 22,520 | -0,52 | -2,309 | 32,270 | 16,085 | |||
| CTS Eventim AG & Co. KGaA | 77,90 | 78,10 | 77,30 | 77,50 | -0,20 | -0,258 | 113,10 | 75,00 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 40,420 | 40,340 | 0,08 | 0,198 | 69,500 | 39,760 | |||
| BILFINGER STK | 0 | 0 | 108,80 | 107,60 | 1,20 | 1,115 | 109,70 | 44,70 | |||
| BECHTLE STK | 43,000 | 43,520 | 43,200 | 43,580 | -0,38 | -0,872 | 44,200 | 29,880 | |||
| AUTO1 Group SE | 27,180 | 27,320 | 26,520 | 26,620 | -0,10 | -0,376 | 31,020 | 14,770 | |||
| AURUBIS AG | 0 | 0 | 121,00 | 118,50 | 2,50 | 2,110 | 121,80 | 70,35 | |||
| Aroundtown SA | 2,542 | 2,678 | 2,616 | 2,634 | -0,02 | -0,683 | 3,476 | 2,218 | |||
| AIXTRON STK | 0 | 0 | 16,940 | 16,535 | 0,41 | 2,449 | 19,515 | 9,026 | |||