Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
25.183,25
Veränderung
+136,73
Veränderung in %
%+0,546
Datum
09.09.2024
Zeit
09:23:01
Eröffnung
25.100,43
Vortag
25.046,52
Tageshoch
25.195,21
Tagestief
25.100,43
52 Wochen Hoch
27.508,47
52 Wochen Tief
23.772,02
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON STK | 15,380 | 15,415 | 15,095 | 15,310 | -0,22 | -1,404 | 38,990 | 15,305 | |||
| Aroundtown SA | 2,412 | 2,457 | 2,446 | 2,450 | -0,00 | -0,163 | 2,488 | 1,460 | |||
| AURUBIS AG | 67,65 | 67,80 | 67,15 | 67,65 | -0,50 | -0,739 | 81,20 | 57,50 | |||
| BECHTLE STK | 36,820 | 37,060 | 36,820 | 36,600 | 0,22 | 0,601 | 51,300 | 36,600 | |||
| BEFESA S.A. | 24,120 | 24,220 | 23,720 | 24,680 | -0,96 | -3,890 | 37,100 | 24,680 | |||
| BILFINGER STK | 45,350 | 45,600 | 44,900 | 45,650 | -0,75 | -1,643 | 51,800 | 31,120 | |||
| Carl-Zeiss Meditec AG | 58,65 | 59,10 | 58,50 | 58,40 | 0,10 | 0,171 | 121,90 | 58,40 | |||
| CTS Eventim AG & Co. KGaA | 85,85 | 86,20 | 85,30 | 86,45 | -1,15 | -1,330 | 86,45 | 52,70 | |||
| Delivery Hero SE | 28,140 | 28,290 | 28,060 | 27,880 | 0,18 | 0,646 | 33,490 | 17,372 | |||
| DEUTSCHE LUFTHANSA AG | 5,814 | 5,822 | 5,740 | 5,840 | -0,10 | -1,712 | 8,562 | 5,556 | |||
| Encavis AG | 16,970 | 17,090 | 17,020 | 17,030 | -0,01 | -0,059 | 17,130 | 10,980 | |||
| Evonik Industries AG | 19,840 | 19,865 | 19,550 | 19,670 | -0,12 | -0,610 | 20,600 | 15,820 | |||
| EVOTEC SE | 5,960 | 6,080 | 6,005 | 5,950 | 0,06 | 0,924 | 22,650 | 5,300 | |||
| Fraport AG | 46,180 | 46,240 | 45,960 | 46,280 | -0,32 | -0,691 | 56,640 | 43,900 | |||
| Freenet AG | 26,600 | 26,740 | 26,780 | 26,680 | 0,10 | 0,375 | 27,300 | 21,660 | |||
| Fresenius Medical Care AG | 35,590 | 35,750 | 35,560 | 35,450 | 0,11 | 0,310 | 43,120 | 31,140 | |||
| Fuchs SE - Vorzugsaktien | 38,440 | 38,760 | 38,480 | 38,580 | -0,10 | -0,259 | 46,800 | 34,600 | |||
| GEA Group AG | 41,780 | 41,880 | 41,500 | 41,740 | -0,24 | -0,575 | 42,340 | 31,800 | |||
| Gerresheimer Group | 103,40 | 103,70 | 102,60 | 102,40 | 0,20 | 0,195 | 112,00 | 82,80 | |||
| Hella KGaA Hueck + CO | 87,40 | 87,90 | 88,00 | 89,60 | -1,60 | -1,786 | 91,10 | 65,40 | |||
| HelloFresh SE | 6,890 | 6,910 | 6,692 | 6,834 | -0,14 | -2,078 | 33,510 | 4,471 | |||
| Hensoldt AG | 29,800 | 29,880 | 29,620 | 30,540 | -0,92 | -3,012 | 43,980 | 23,760 | |||
| HOCHTIEF STK | 105,90 | 106,20 | 105,00 | 107,40 | -2,40 | -2,235 | 111,30 | 91,10 | |||
| Hugo Boss AG | 35,470 | 35,510 | 35,460 | 36,910 | -1,45 | -3,928 | 69,600 | 35,170 | |||
| JENOPTIK STK | 26,480 | 26,720 | 26,280 | 26,260 | 0,02 | 0,076 | 30,780 | 20,340 | |||
| JUNGHEINRICH PR | 26,360 | 26,600 | 26,360 | 26,300 | 0,06 | 0,228 | 38,960 | 24,900 | |||
| Kion Group AG | 31,700 | 31,780 | 31,470 | 33,700 | -2,23 | -6,617 | 50,620 | 28,030 | |||
| Knorr-Bremse | 74,55 | 74,70 | 73,50 | 72,85 | 0,65 | 0,892 | 74,45 | 52,54 | |||
| Krones AG | 117,40 | 118,40 | 116,40 | 116,20 | 0,20 | 0,172 | 131,80 | 89,60 | |||
| K+S STK | 10,405 | 10,425 | 10,380 | 10,280 | 0,10 | 0,973 | 17,665 | 10,145 | |||
| Lanxess | 24,290 | 24,340 | 24,330 | 24,990 | -0,66 | -2,641 | 28,850 | 20,300 | |||
| LEG Immobilien SE | 92,50 | 92,62 | 92,82 | 92,52 | 0,30 | 0,324 | 92,52 | 54,06 | |||
| NEMETSCHEK | 87,45 | 87,70 | 86,55 | 87,35 | -0,80 | -0,916 | 96,55 | 55,34 | |||
| NORDEX SE | 14,150 | 14,180 | 13,810 | 14,470 | -0,66 | -4,561 | 14,930 | 9,184 | |||
| PUMA STK | 38,760 | 38,830 | 38,650 | 39,150 | -0,50 | -1,277 | 61,680 | 34,540 | |||
| RATIONAL AG | 880,00 | 883,00 | 872,50 | 867,00 | 5,50 | 0,634 | 909,00 | 521,50 | |||
| Redcare Pharmacy N.V. | 118,00 | 119,10 | 117,50 | 117,70 | -0,20 | -0,170 | 151,35 | 95,52 | |||
| RTL Group | 28,900 | 29,200 | 29,000 | 28,850 | 0,15 | 0,520 | 37,080 | 27,950 | |||
| Scout24 SE | 72,80 | 73,00 | 72,25 | 72,10 | 0,15 | 0,208 | 73,40 | 56,82 | |||
| Siltronic AG | 70,05 | 70,30 | 68,50 | 70,45 | -1,95 | -2,768 | 93,65 | 69,75 | |||
| Stabilus SA | 36,650 | 36,750 | 36,700 | 37,150 | -0,45 | -1,211 | 66,350 | 37,050 | |||
| Ströer SE & Co. KGaA | 55,25 | 55,45 | 54,80 | 57,60 | -2,80 | -4,861 | 67,10 | 41,78 | |||
| TAG Immobilien AG | 15,760 | 15,810 | 15,780 | 15,650 | 0,13 | 0,831 | 15,650 | 9,116 | |||
| Talanx AG | 75,45 | 75,55 | 75,10 | 76,85 | -1,75 | -2,277 | 78,45 | 57,30 | |||
| TeamViewer SE | 11,455 | 11,545 | 11,440 | 11,355 | 0,09 | 0,749 | 16,375 | 10,450 | |||
| thyssenkrupp AG | 2,972 | 3,013 | 3,080 | 2,980 | 0,10 | 3,356 | 7,236 | 2,980 | |||
| TRATON SE | 28,400 | 28,450 | 28,150 | 28,650 | -0,50 | -1,745 | 35,250 | 17,570 | |||
| TUI AG - konvertierte Namensaktien | 5,834 | 5,852 | 5,744 | 5,892 | -0,15 | -2,512 | 7,952 | 4,569 | |||
| UNITED INTER STK N | 18,720 | 18,870 | 18,640 | 18,570 | 0,07 | 0,377 | 24,980 | 16,420 | |||
| Wacker-Chemie AG | 81,34 | 81,52 | 80,80 | 82,82 | -2,02 | -2,439 | 139,40 | 82,10 | |||