Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
29.523,67
Veränderung
+47,85
Veränderung in %
%+0,162
Datum
02.12.2025
Zeit
17:50:00
Eröffnung
29.489,35
Vortag
29.475,82
Tageshoch
29.577,23
Tagestief
29.320,37
52 Wochen Hoch
31.649,14
52 Wochen Tief
24.640,54
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON STK | 0 | 0 | 17,295 | 17,905 | -0,61 | -3,407 | 19,515 | 9,026 | |||
| Aroundtown SA | 0 | 0 | 2,850 | 2,912 | -0,06 | -2,129 | 3,476 | 2,218 | |||
| AURUBIS AG | 0 | 0 | 117,70 | 117,00 | 0,70 | 0,598 | 119,60 | 70,35 | |||
| AUTO1 Group SE | 0 | 0 | 23,660 | 24,160 | -0,50 | -2,070 | 31,020 | 13,020 | |||
| BECHTLE STK | 0 | 0 | 42,880 | 43,180 | -0,30 | -0,695 | 44,200 | 29,880 | |||
| BILFINGER STK | 0 | 0 | 100,30 | 98,75 | 1,55 | 1,570 | 104,00 | 43,50 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 43,140 | 43,580 | -0,44 | -1,010 | 69,500 | 41,320 | |||
| CTS Eventim AG & Co. KGaA | 0 | 0 | 81,30 | 84,00 | -2,70 | -3,214 | 113,10 | 75,00 | |||
| Delivery Hero SE | 0 | 0 | 19,070 | 19,040 | 0,03 | 0,158 | 35,810 | 16,085 | |||
| DEUTSCHE LUFTHANSA AG | 0 | 0 | 8,278 | 8,248 | 0,03 | 0,364 | 8,362 | 5,570 | |||
| Deutsche Wohnen SE | 0 | 0 | 21,150 | 21,700 | -0,55 | -2,535 | 25,100 | 19,500 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 43,970 | 44,270 | -0,30 | -0,678 | 62,820 | 39,770 | |||
| DWS Group SE | 0 | 0 | 52,55 | 53,35 | -0,80 | -1,500 | 56,05 | 38,54 | |||
| Evonik Industries AG | 0 | 0 | 12,880 | 13,210 | -0,33 | -2,498 | 22,360 | 13,010 | |||
| Fielmann Group AG | 0 | 0 | 43,050 | 43,750 | -0,70 | -1,600 | 58,500 | 39,100 | |||
| flatexDEGIRO AG | 0 | 0 | 32,240 | 32,840 | -0,60 | -1,827 | 34,200 | 13,355 | |||
| Fraport AG | 0 | 0 | 71,35 | 72,10 | -0,75 | -1,040 | 78,25 | 51,50 | |||
| Freenet AG | 0 | 0 | 28,200 | 28,280 | -0,08 | -0,283 | 37,420 | 26,480 | |||
| Fuchs SE - Vorzugsaktien | 0 | 0 | 38,100 | 38,740 | -0,64 | -1,652 | 50,050 | 37,700 | |||
| Gerresheimer Group | 0 | 0 | 26,720 | 26,580 | 0,14 | 0,527 | 81,500 | 23,420 | |||
| Hella KGaA Hueck + CO | 0 | 0 | 81,30 | 81,80 | -0,50 | -0,611 | 92,30 | 78,00 | |||
| HelloFresh SE | 0 | 0 | 5,964 | 6,186 | -0,22 | -3,589 | 13,430 | 5,214 | |||
| Hensoldt AG | 0 | 0 | 66,15 | 66,60 | -0,45 | -0,676 | 116,70 | 33,32 | |||
| HOCHTIEF STK | 0 | 0 | 305,40 | 292,60 | 12,80 | 4,375 | 302,80 | 118,40 | |||
| Hugo Boss AG | 0 | 0 | 38,270 | 38,210 | 0,06 | 0,157 | 46,600 | 31,780 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 26,450 | 27,750 | -1,30 | -4,685 | 42,650 | 20,900 | |||
| JUNGHEINRICH PR | 0 | 0 | 34,600 | 34,140 | 0,46 | 1,347 | 42,540 | 23,980 | |||
| Kion Group AG | 0 | 0 | 64,00 | 64,25 | -0,25 | -0,389 | 64,30 | 29,58 | |||
| Knorr-Bremse | 0 | 0 | 91,30 | 90,45 | 0,85 | 0,940 | 96,30 | 67,70 | |||
| Krones AG | 0 | 0 | 128,80 | 129,60 | -0,80 | -0,617 | 144,60 | 108,80 | |||
| K+S STK | 0 | 0 | 11,770 | 11,630 | 0,14 | 1,204 | 16,800 | 10,320 | |||
| Lanxess | 0 | 0 | 17,520 | 17,300 | 0,22 | 1,272 | 32,340 | 16,050 | |||
| LEG Immobilien SE | 0 | 0 | 64,60 | 64,85 | -0,25 | -0,386 | 87,74 | 62,65 | |||
| NEMETSCHEK | 0 | 0 | 94,80 | 94,75 | 0,05 | 0,053 | 137,90 | 87,30 | |||
| NORDEX SE | 0 | 0 | 25,720 | 25,180 | 0,54 | 2,145 | 28,200 | 10,860 | |||
| PUMA STK | 0 | 0 | 20,710 | 20,820 | -0,11 | -0,528 | 46,840 | 15,410 | |||
| RATIONAL AG | 0 | 0 | 624,00 | 634,00 | -10,00 | -1,577 | 904,00 | 615,00 | |||
| Redcare Pharmacy N.V. | 0 | 0 | 63,75 | 64,25 | -0,50 | -0,778 | 160,00 | 60,20 | |||
| RENK Group AG | 0 | 0 | 49,230 | 47,670 | 1,56 | 3,272 | 88,760 | 18,110 | |||
| RTL Group | 0 | 0 | 33,300 | 33,850 | -0,55 | -1,625 | 37,650 | 24,800 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 247,80 | 248,00 | -0,20 | -0,081 | 281,00 | 172,20 | |||
| Ströer SE & Co. KGaA | 0 | 0 | 35,350 | 35,500 | -0,15 | -0,423 | 58,350 | 33,500 | |||
| TAG Immobilien AG | 0 | 0 | 14,280 | 14,630 | -0,35 | -2,392 | 15,840 | 11,940 | |||
| Talanx AG | 0 | 0 | 110,50 | 111,30 | -0,80 | -0,719 | 123,50 | 79,80 | |||
| TeamViewer SE | 0 | 0 | 5,555 | 5,605 | -0,05 | -0,892 | 13,440 | 5,440 | |||
| thyssenkrupp AG | 0 | 0 | 9,612 | 9,014 | 0,60 | 6,634 | 9,956 | 2,895 | |||
| TRATON SE | 0 | 0 | 28,740 | 29,220 | -0,48 | -1,643 | 39,500 | 25,880 | |||
| TUI AG - konvertierte Namensaktien | 0 | 0 | 8,192 | 8,158 | 0,03 | 0,417 | 9,216 | 5,870 | |||
| UNITED INTER STK N | 0 | 0 | 25,860 | 25,860 | 0,00 | 0,000 | 29,180 | 14,750 | |||
| Wacker-Chemie AG | 0 | 0 | 65,45 | 65,60 | -0,15 | -0,229 | 87,32 | 59,20 | |||
