Stammdaten

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
26.424,05
Veränderung
-351,90
Veränderung in %
%
-1,314
Datum
24.09.2020
Zeit
17:45:00
Eröffnung
26.604,79
Vortag
26.775,95
Tageshoch
26.608,59
Tagestief
26.265,31
52 Wochen Hoch
29.355,19
52 Wochen Tief
17.909,40
Stück letzter Handel
0
Stück
934.992.360
Umsatz
934.992.360,00

 

Chart
Darstellung
Vergleich
Analyse
 

MDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
Aareal Bank AG 16,490 17,030 16,760 16,860 -0,10
 
 
-0,593
31,680 12,875
Airbus SE 0 0 59,96 64,48 -4,52
 
 
-7,010
139,00 48,88
AIXTRON STK 0 0 10,050 10,360 -0,31
 
 
-2,992
12,415 6,380
Alstria Office AG 0 0 12,050 12,230 -0,18
 
 
-1,472
18,970 10,500
Aroundtown SA 4,168 4,319 4,222 4,189 0,03
 
 
0,788
8,812 3,699
AURUBIS AG 0 0 57,80 59,52 -1,72
 
 
-2,890
61,96 31,30
BECHTLE STK 168,40 169,90 169,30 170,50 -1,20
 
 
-0,704
172,30 83,60
Brenntag AG 0 0 53,80 54,52 -0,72
 
 
-1,321
56,74 29,88
Cancom IT Systems 0 0 44,020 44,380 -0,36
 
 
-0,811
57,650 32,440
Carl-Zeiss Meditec AG 102,40 103,90 103,30 101,30 2,00
 
 
1,974
121,50 69,15
COMMERZBANK 0 0 4,151 4,221 -0,07
 
 
-1,658
6,720 2,908
CompuGroup Medical SE & Co. KGaA 71,15 73,35 72,25 73,30 -1,05
 
 
-1,432
80,35 47,52
CTS Eventim AG & Co. KGaA 0 0 41,460 42,020 -0,56
 
 
-1,333
61,000 28,300
DEUTSCHE LUFTHANSA AG 0 0 7,338 7,772 -0,43
 
 
-5,584
17,750 7,226
DUERR AG O.N. 0 0 24,840 25,320 -0,48
 
 
-1,896
32,540 16,840
Evonik Industries AG 0 0 22,110 22,890 -0,78
 
 
-3,408
27,280 15,300
EVOTEC SE 21,950 22,350 22,140 22,900 -0,76
 
 
-3,319
26,600 18,355
Fraport AG 0 0 34,480 35,280 -0,80
 
 
-2,268
78,660 29,690
Freenet AG 17,420 17,825 17,585 17,805 -0,22
 
 
-1,236
21,580 13,965
Fuchs Petrolub SE - Vorzugsaktien 40,500 41,060 40,620 40,880 -0,26
 
 
-0,636
45,520 26,620
GEA Group AG 0 0 29,320 29,850 -0,53
 
 
-1,776
33,310 14,400
Gerresheimer Group 0 0 95,10 96,30 -1,20
 
 
-1,246
100,30 53,50
Grand City Properties S.A. 0 0 20,820 21,240 -0,42
 
 
-1,977
23,920 14,150
GRENKE LEASING STK 0 0 33,060 33,900 -0,84
 
 
-2,478
103,000 28,300
HANNOVER RUECKV STK N 126,60 128,90 127,80 127,50 0,30
 
 
0,235
192,10 107,00
Hella KGaA Hueck + CO 0 0 42,840 42,020 0,82
 
 
1,951
50,550 21,020
HelloFresh SE 0 0 43,960 44,980 -1,02
 
 
-2,268
52,300 13,060
HOCHTIEF STK 0 0 66,00 68,50 -2,50
 
 
-3,650
121,00 44,74
Hugo Boss AG 0 0 21,470 21,890 -0,42
 
 
-1,919
49,210 19,740
Kion Group AG 0 0 72,18 73,32 -1,14
 
 
-1,555
76,16 34,90
Knorr-Bremse 0 0 98,44 99,36 -0,92
 
 
-0,926
109,44 74,15
K+S STK 0 0 5,382 5,492 -0,11
 
 
-2,003
13,540 4,646
Lanxess 0 0 49,470 49,510 -0,04
 
 
-0,081
63,880 29,500
LEG Immobilien 0 0 122,02 124,42 -2,40
 
 
-1,929
126,20 76,70
Metro AG 8,384 8,662 8,524 8,588 -0,06
 
 
-0,745
15,110 6,292
MORPHOSYS STK 0 0 109,05 110,30 -1,25
 
 
-1,133
136,40 70,00
NEMETSCHEK 0 0 61,75 63,15 -1,40
 
 
-2,217
72,70 35,30
Osram Licht AG 0 0 50,50 49,64 0,86
 
 
1,732
50,50 25,08
ProSiebenSat.1 Media AG 0 0 10,405 10,655 -0,25
 
 
-2,346
14,205 5,902
PUMA STK 0 0 76,56 77,86 -1,30
 
 
-1,670
81,85 42,00
QIAGEN NV STK 0 0 43,600 42,770 0,83
 
 
1,941
44,390 22,820
RATIONAL AG 613,00 621,50 618,00 619,00 -1,00
 
 
-0,162
730,50 402,60
RHEINMETALL STK 0 0 73,90 75,80 -1,90
 
 
-2,507
117,00 45,04
SARTORIUS AG VZO O.N. 0 0 330,00 341,20 -11,20
 
 
-3,283
355,80 157,80
Scout24 0 0 73,95 74,80 -0,85
 
 
-1,136
79,00 45,80
Shop Apotheke Europe N.V. 139,60 141,60 142,80 150,00 -7,20
 
 
-4,800
161,60 32,00
Siemens Healthineers AG 0 0 37,500 38,040 -0,54
 
 
-1,420
47,125 29,455
Siltronic AG 0 0 71,62 72,56 -0,94
 
 
-1,295
108,35 50,50
Software AG 0 0 41,920 42,280 -0,36
 
 
-0,851
44,160 22,600
Ströer SE & Co. KGaA 0 0 62,15 62,70 -0,55
 
 
-0,877
78,30 41,42
Symrise GmbH & Co. KG 0 0 117,55 117,95 -0,40
 
 
-0,339
119,40 73,04
TAG Immobilien AG 0 0 24,960 25,540 -0,58
 
 
-2,271
26,140 14,540
TeamViewer 41,550 42,450 41,850 43,290 -1,44
 
 
-3,326
54,100 22,480
Telefonica Deutschland Holding 0 0 2,281 2,329 -0,05
 
 
-2,061
2,891 1,831
thyssenkrupp AG 4,558 4,757 4,720 4,818 -0,10
 
 
-2,034
13,770 3,560
Uniper SE 0 0 27,060 27,340 -0,28
 
 
-1,024
30,640 21,160
UNITED INTER STK N 32,470 33,270 32,800 32,930 -0,13
 
 
-0,395
42,820 21,400
VARTA AG 0 0 117,50 120,60 -3,10
 
 
-2,570
134,20 53,20
Wacker-Chemie AG 0 0 79,02 77,26 1,76
 
 
2,278
85,12 33,41
Zalando SE 0 0 77,04 77,10 -0,06
 
 
-0,078
77,16 29,88
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.