Stammdaten
DEUTSCHE LUFTHANSA AG
WKN
823212
ISIN
DE0008232125
Kürzel
LHA
Branche
Fluggesellschaft
Land
Deutschland
Heimatbörse
Frankfurt
Marktsegment
Berlin Second Regulated Market (BSRM)
URL-Adresse des Unternehmens
Dieses Wertpapier wird auch auf Equiduct gehandelt.
Heimatmarkt i.S.v. § 4a GB FV: XETRA
Heimatmarkt i.S.v. § 4a GB FV: XETRA
Kursdaten
Letzter
EUR9,702
Veränderung
EUR+0,61
Veränderung in %
%+6,662
Datum
01.06.2020
Zeit
19:54:58
Spread
%0,000
Geld
k.A.
Stück (Geld)
k.A.
Brief
k.A.
Stück (Brief)
k.A.
Eröffnung
EUR9,712
Vortag
EUR9,096
Tageshoch
EUR9,800
Tagestief
EUR9,510
52 Wochen Hoch
EUR17,835
52 Wochen Tief
EUR7,226
Stück letzter Handel
100
Stück
47.971
Umsatz
EUR464.242,846
Skontroführer
| Name | KVN |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Datum | Zeit | Letzter | Stück |
|---|---|---|---|
| 01.06.2020 | 19:54:58 | 9,702 | 100 |
| 01.06.2020 | 19:39:49 | 9,680 | 60 |
| 01.06.2020 | 19:30:22 | 9,678 | 1 |
| 01.06.2020 | 19:24:44 | 9,672 | 240 |
| 01.06.2020 | 19:07:29 | 9,774 | 100 |
| 01.06.2020 | 18:41:06 | 9,774 | 52 |
| 01.06.2020 | 18:35:01 | 9,700 | 120 |
| 01.06.2020 | 18:34:25 | 9,766 | 100 |
| 01.06.2020 | 18:31:39 | 9,768 | 215 |
| 01.06.2020 | 18:14:29 | 9,768 | 100 |
| 01.06.2020 | 18:10:47 | 9,768 | 100 |
| 01.06.2020 | 17:55:45 | 9,652 | 100 |
| 01.06.2020 | 17:39:40 | 9,760 | 100 |
| 01.06.2020 | 17:14:05 | 9,772 | 150 |
| 01.06.2020 | 17:11:58 | 9,780 | 660 |
| 01.06.2020 | 17:11:06 | 9,612 | 200 |
| 01.06.2020 | 17:09:16 | 9,776 | 1.000 |
| 01.06.2020 | 17:06:41 | 9,772 | 500 |
| 01.06.2020 | 16:47:06 | 9,720 | 114 |
| 01.06.2020 | 16:27:26 | 9,800 | 1.500 |
| 01.06.2020 | 16:21:40 | 9,726 | 100 |
| 01.06.2020 | 16:17:01 | 9,750 | 500 |
| 01.06.2020 | 16:10:10 | 9,750 | 1.500 |
| 01.06.2020 | 16:07:55 | 9,732 | 620 |
| 01.06.2020 | 16:02:48 | 9,630 | 8 |
| 01.06.2020 | 15:55:59 | 9,790 | 100 |
| 01.06.2020 | 15:51:42 | 9,788 | 500 |
| 01.06.2020 | 15:48:02 | 9,722 | 250 |
| 01.06.2020 | 15:47:38 | 9,680 | 150 |
| 01.06.2020 | 15:46:29 | 9,680 | 200 |
| 01.06.2020 | 15:44:20 | 9,582 | 200 |
| 01.06.2020 | 13:59:02 | 9,540 | 200 |
| 01.06.2020 | 13:41:10 | 9,600 | 51 |
| 01.06.2020 | 13:41:08 | 9,540 | 1 |
| 01.06.2020 | 13:11:20 | 9,564 | 35 |
| 01.06.2020 | 12:53:46 | 9,532 | 260 |
| 01.06.2020 | 12:13:57 | 9,646 | 50 |
| 01.06.2020 | 12:07:40 | 9,642 | 100 |
| 01.06.2020 | 11:49:59 | 9,612 | 500 |
| 01.06.2020 | 11:32:55 | 9,612 | 400 |
| 01.06.2020 | 11:19:13 | 9,512 | 225 |
| 01.06.2020 | 11:17:57 | 9,560 | 5.000 |
| 01.06.2020 | 11:17:07 | 9,564 | 5.000 |
| 01.06.2020 | 11:06:20 | 9,600 | 8 |
| 01.06.2020 | 10:52:11 | 9,602 | 40 |
| 01.06.2020 | 10:35:19 | 9,600 | 2.100 |
| 01.06.2020 | 10:27:57 | 9,632 | 500 |
| 01.06.2020 | 10:23:21 | 9,674 | 1.250 |
| 01.06.2020 | 10:20:37 | 9,562 | 500 |
| 01.06.2020 | 10:20:25 | 9,674 | 120 |
| 01.06.2020 | 10:20:07 | 9,614 | 14 |
| 01.06.2020 | 10:19:24 | 9,698 | 50 |
| 01.06.2020 | 10:13:57 | 9,710 | 320 |
| 01.06.2020 | 10:11:39 | 9,642 | 3.000 |
| 01.06.2020 | 10:04:12 | 9,650 | 100 |
| 01.06.2020 | 09:54:11 | 9,650 | 100 |
| 01.06.2020 | 09:46:01 | 9,690 | 200 |
| 01.06.2020 | 09:37:41 | 9,720 | 200 |
| 01.06.2020 | 09:26:30 | 9,510 | 50 |
| 01.06.2020 | 09:23:12 | 9,600 | 600 |
| 01.06.2020 | 09:20:32 | 9,664 | 300 |
| 01.06.2020 | 09:06:03 | 9,730 | 500 |
| 01.06.2020 | 08:56:05 | 9,700 | 200 |
| 01.06.2020 | 08:54:43 | 9,744 | 3.500 |
| 01.06.2020 | 08:42:48 | 9,680 | 500 |
| 01.06.2020 | 08:39:32 | 9,702 | 20 |
| 01.06.2020 | 08:03:11 | 9,800 | 3.715 |
| 01.06.2020 | 08:02:49 | 9,712 | 8.622 |