Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
29.088,41
Veränderung
-286,14
Veränderung in %
%-0,974
Datum
06.11.2025
Zeit
16:20:18
Eröffnung
29.399,55
Vortag
29.374,55
Tageshoch
29.415,11
Tagestief
29.015,80
52 Wochen Hoch
31.649,14
52 Wochen Tief
24.640,54
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HelloFresh SE | 6,030 | 6,036 | 5,794 | 6,904 | -1,11 | -16,078 | 13,430 | 6,708 | |||
| AUTO1 Group SE | 26,480 | 26,540 | 28,120 | 30,040 | -1,92 | -6,391 | 31,020 | 8,585 | |||
| PUMA STK | 16,390 | 16,400 | 16,865 | 17,475 | -0,61 | -3,491 | 47,240 | 17,225 | |||
| Delivery Hero SE | 19,910 | 20,060 | 20,180 | 20,640 | -0,46 | -2,229 | 39,250 | 20,640 | |||
| DWS Group SE | 54,30 | 54,35 | 53,60 | 54,75 | -1,15 | -2,100 | 56,05 | 38,54 | |||
| Carl-Zeiss Meditec AG | 41,860 | 42,200 | 42,020 | 42,900 | -0,88 | -2,051 | 69,500 | 41,320 | |||
| Redcare Pharmacy N.V. | 62,25 | 63,25 | 62,95 | 64,00 | -1,05 | -1,641 | 169,90 | 64,00 | |||
| Fielmann Group AG | 45,300 | 45,600 | 45,900 | 46,650 | -0,75 | -1,608 | 58,500 | 39,050 | |||
| IONOS Group SE Namens-Aktien o.N. | 28,950 | 29,000 | 29,200 | 29,600 | -0,40 | -1,351 | 42,650 | 20,900 | |||
| Deutsche Wohnen SE | 21,050 | 21,150 | 21,050 | 21,300 | -0,25 | -1,174 | 25,100 | 19,500 | |||
| Gerresheimer Group | 25,440 | 25,480 | 25,560 | 25,840 | -0,28 | -1,084 | 81,500 | 25,840 | |||
| Ströer SE & Co. KGaA | 36,050 | 36,150 | 36,150 | 36,500 | -0,35 | -0,959 | 58,350 | 36,500 | |||
| RTL Group | 32,500 | 32,800 | 32,550 | 32,850 | -0,30 | -0,913 | 37,650 | 23,850 | |||
| BECHTLE STK | 34,540 | 34,760 | 34,900 | 35,220 | -0,32 | -0,909 | 41,260 | 29,880 | |||
| TUI AG - konvertierte Namensaktien | 7,012 | 7,016 | 7,036 | 7,096 | -0,06 | -0,846 | 9,216 | 5,870 | |||
| JUNGHEINRICH PR | 29,440 | 29,620 | 29,720 | 29,940 | -0,22 | -0,735 | 42,540 | 23,840 | |||
| Evonik Industries AG | 13,980 | 14,000 | 14,000 | 14,100 | -0,10 | -0,709 | 22,360 | 14,100 | |||
| UNITED INTER STK N | 26,860 | 27,040 | 26,880 | 27,060 | -0,18 | -0,665 | 29,180 | 14,750 | |||
| TAG Immobilien AG | 13,900 | 13,920 | 13,980 | 14,060 | -0,08 | -0,569 | 15,840 | 11,940 | |||
| DEUTSCHE LUFTHANSA AG | 7,534 | 7,538 | 7,694 | 7,730 | -0,04 | -0,466 | 8,362 | 5,570 | |||
| thyssenkrupp AG | 9,072 | 9,114 | 9,134 | 9,174 | -0,04 | -0,436 | 9,956 | 2,460 | |||
| CTS Eventim AG & Co. KGaA | 79,35 | 79,50 | 79,85 | 80,15 | -0,30 | -0,374 | 113,10 | 76,70 | |||
| NEMETSCHEK | 95,25 | 95,35 | 99,25 | 99,60 | -0,35 | -0,351 | 137,90 | 91,45 | |||
| Kion Group AG | 61,05 | 61,10 | 61,50 | 61,70 | -0,20 | -0,324 | 64,30 | 29,58 | |||
| BILFINGER STK | 91,10 | 91,20 | 93,05 | 93,30 | -0,25 | -0,268 | 104,00 | 43,10 | |||
| SARTORIUS AG VZO O.N. | 224,10 | 224,40 | 225,30 | 225,90 | -0,60 | -0,266 | 281,00 | 172,20 | |||
| Fuchs SE - Vorzugsaktien | 38,240 | 38,480 | 38,460 | 38,540 | -0,08 | -0,208 | 50,050 | 38,020 | |||
| K+S STK | 10,720 | 10,740 | 10,970 | 10,980 | -0,01 | -0,091 | 16,800 | 10,320 | |||
| Wacker-Chemie AG | 67,80 | 67,85 | 68,15 | 68,10 | 0,05 | 0,073 | 87,32 | 59,20 | |||
| LEG Immobilien SE | 64,50 | 64,55 | 64,25 | 64,20 | 0,05 | 0,078 | 87,78 | 63,90 | |||
| AURUBIS AG | 112,20 | 112,40 | 111,90 | 111,80 | 0,10 | 0,089 | 119,60 | 70,35 | |||
| Fraport AG | 72,90 | 73,00 | 74,70 | 74,55 | 0,15 | 0,201 | 78,25 | 48,42 | |||
| Krones AG | 120,00 | 120,80 | 121,80 | 121,00 | 0,80 | 0,661 | 144,60 | 108,80 | |||
| Lanxess | 17,140 | 17,160 | 19,330 | 19,190 | 0,14 | 0,730 | 32,340 | 19,190 | |||
| Talanx AG | 106,00 | 106,20 | 106,80 | 105,90 | 0,90 | 0,850 | 123,50 | 71,50 | |||
| Hugo Boss AG | 36,790 | 36,850 | 37,230 | 36,860 | 0,37 | 1,004 | 46,600 | 31,780 | |||
| Aroundtown SA | 3,084 | 3,126 | 3,116 | 3,084 | 0,03 | 1,038 | 3,476 | 2,218 | |||
| Hensoldt AG | 86,30 | 86,45 | 90,25 | 89,30 | 0,95 | 1,064 | 116,70 | 32,90 | |||
| Hella KGaA Hueck + CO | 81,00 | 81,20 | 80,90 | 80,00 | 0,90 | 1,125 | 92,30 | 78,40 | |||
| Freenet AG | 27,100 | 27,220 | 27,160 | 26,800 | 0,36 | 1,343 | 37,420 | 26,480 | |||
| TeamViewer SE | 5,985 | 6,065 | 6,070 | 5,980 | 0,09 | 1,505 | 13,720 | 5,980 | |||
| Knorr-Bremse | 80,40 | 80,50 | 79,85 | 78,55 | 1,30 | 1,655 | 96,30 | 67,70 | |||
| RENK Group AG | 62,43 | 62,51 | 64,23 | 63,09 | 1,14 | 1,807 | 88,76 | 18,11 | |||
| Dr. Ing. h.c. F. Porsche AG | 46,000 | 46,010 | 45,970 | 45,090 | 0,88 | 1,952 | 65,680 | 39,770 | |||
| flatexDEGIRO AG | 32,760 | 32,800 | 33,320 | 32,640 | 0,68 | 2,083 | 34,200 | 13,205 | |||
| TRATON SE | 27,900 | 27,940 | 27,860 | 26,960 | 0,90 | 3,338 | 39,500 | 25,880 | |||
| NORDEX SE | 27,740 | 27,780 | 26,840 | 25,880 | 0,96 | 3,709 | 27,100 | 10,860 | |||
| RATIONAL AG | 644,00 | 648,00 | 652,50 | 622,00 | 30,50 | 4,904 | 904,00 | 618,50 | |||
| HOCHTIEF STK | 269,60 | 270,20 | 276,60 | 260,80 | 15,80 | 6,058 | 268,00 | 112,00 | |||
| AIXTRON STK | 17,700 | 17,735 | 18,385 | 15,830 | 2,56 | 16,140 | 16,645 | 9,026 | |||