Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
26.346,07
Veränderung
-278,95
Veränderung in %
%-1,048
Datum
24.04.2024
Zeit
17:50:00
Eröffnung
26.631,65
Vortag
26.625,02
Tageshoch
26.748,95
Tagestief
26.318,95
52 Wochen Hoch
28.837,05
52 Wochen Tief
23.772,02
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
MDAX Kursliste
Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
EVOTEC SE | 0 | 0 | 9,630 | 14,480 | -4,85 | -33,494 | 24,160 | 9,630 | |||
BEFESA S.A. | 0 | 0 | 31,240 | 32,380 | -1,14 | -3,521 | 40,820 | 25,000 | |||
Fresenius Medical Care AG | 0 | 0 | 38,830 | 40,150 | -1,32 | -3,288 | 49,280 | 31,140 | |||
Wacker-Chemie AG | 0 | 0 | 106,75 | 110,25 | -3,50 | -3,175 | 144,20 | 94,30 | |||
Aroundtown SA | 0 | 0 | 1,900 | 1,961 | -0,06 | -3,111 | 2,488 | 0,906 | |||
Delivery Hero SE | 0 | 0 | 28,880 | 29,750 | -0,87 | -2,924 | 43,840 | 17,372 | |||
Carl-Zeiss Meditec AG | 0 | 0 | 100,40 | 103,30 | -2,90 | -2,807 | 123,10 | 73,74 | |||
AURUBIS AG | 0 | 0 | 72,75 | 74,20 | -1,45 | -1,954 | 85,80 | 57,50 | |||
DEUTSCHE LUFTHANSA AG | 0 | 0 | 6,694 | 6,822 | -0,13 | -1,876 | 9,862 | 6,354 | |||
SIXT SE | 0 | 0 | 90,10 | 91,45 | -1,35 | -1,476 | 116,30 | 81,20 | |||
Evonik Industries AG | 0 | 0 | 19,150 | 19,430 | -0,28 | -1,441 | 20,310 | 15,820 | |||
JENOPTIK STK | 0 | 0 | 24,780 | 25,140 | -0,36 | -1,432 | 32,460 | 20,340 | |||
TeamViewer SE | 0 | 0 | 12,445 | 12,580 | -0,14 | -1,073 | 17,390 | 12,280 | |||
Freenet AG | 0 | 0 | 27,040 | 27,300 | -0,26 | -0,952 | 27,300 | 21,140 | |||
HelloFresh SE | 0 | 0 | 6,842 | 6,902 | -0,06 | -0,869 | 33,510 | 6,148 | |||
Knorr-Bremse | 0 | 0 | 70,60 | 71,10 | -0,50 | -0,703 | 71,10 | 52,54 | |||
JUNGHEINRICH PR | 0 | 0 | 35,960 | 36,200 | -0,24 | -0,663 | 38,960 | 24,900 | |||
RTL Group | 0 | 0 | 31,650 | 31,850 | -0,20 | -0,628 | 48,080 | 30,380 | |||
Krones AG | 0 | 0 | 123,60 | 124,00 | -0,40 | -0,323 | 128,40 | 89,60 | |||
Hugo Boss AG | 0 | 0 | 50,56 | 50,70 | -0,14 | -0,276 | 74,94 | 48,86 | |||
MORPHOSYS STK | 0 | 0 | 67,65 | 67,75 | -0,10 | -0,148 | 67,85 | 16,25 | |||
GEA Group AG | 0 | 0 | 37,560 | 37,580 | -0,02 | -0,053 | 43,270 | 31,800 | |||
Fuchs SE - Vorzugsaktien | 0 | 0 | 44,040 | 44,040 | 0,00 | 0,000 | 46,800 | 33,100 | |||
K+S STK | 0 | 0 | 13,870 | 13,855 | 0,02 | 0,108 | 18,105 | 12,445 | |||
Hella KGaA Hueck + CO | 0 | 0 | 83,20 | 83,10 | 0,10 | 0,120 | 86,20 | 64,50 | |||
PUMA STK | 0 | 0 | 42,860 | 42,750 | 0,11 | 0,257 | 64,680 | 37,740 | |||
Encavis AG | 0 | 0 | 16,940 | 16,880 | 0,06 | 0,355 | 16,940 | 10,980 | |||
thyssenkrupp AG | 0 | 0 | 4,532 | 4,515 | 0,02 | 0,377 | 7,466 | 4,419 | |||
NORDEX SE | 0 | 0 | 12,690 | 12,630 | 0,06 | 0,475 | 13,130 | 9,184 | |||
LEG Immobilien SE | 0 | 0 | 75,72 | 75,32 | 0,40 | 0,531 | 79,50 | 47,52 | |||
BECHTLE STK | 0 | 0 | 47,120 | 46,840 | 0,28 | 0,598 | 51,300 | 35,580 | |||
Kion Group AG | 0 | 0 | 47,160 | 46,860 | 0,30 | 0,640 | 50,620 | 28,030 | |||
HOCHTIEF STK | 0 | 0 | 104,50 | 103,80 | 0,70 | 0,674 | 110,10 | 74,05 | |||
Lanxess | 0 | 0 | 26,720 | 26,540 | 0,18 | 0,678 | 36,790 | 20,300 | |||
Gerresheimer Group | 0 | 0 | 102,10 | 101,30 | 0,80 | 0,790 | 120,90 | 82,80 | |||
Ströer SE & Co. KGaA | 0 | 0 | 60,75 | 60,25 | 0,50 | 0,830 | 60,75 | 41,22 | |||
Redcare Pharmacy N.V. | 0 | 0 | 136,90 | 135,40 | 1,50 | 1,108 | 151,35 | 87,56 | |||
TAG Immobilien AG | 0 | 0 | 12,540 | 12,400 | 0,14 | 1,129 | 13,325 | 7,362 | |||
NEMETSCHEK | 0 | 0 | 82,00 | 80,90 | 1,10 | 1,360 | 92,94 | 55,34 | |||
Hensoldt AG | 0 | 0 | 39,120 | 38,580 | 0,54 | 1,400 | 43,980 | 23,760 | |||
Stabilus SA | 0 | 0 | 55,90 | 55,10 | 0,80 | 1,452 | 66,35 | 48,30 | |||
Scout24 SE | 0 | 0 | 68,75 | 67,75 | 1,00 | 1,476 | 70,60 | 54,78 | |||
BILFINGER STK | 0 | 0 | 43,200 | 42,450 | 0,75 | 1,767 | 45,100 | 30,420 | |||
Talanx AG | 0 | 0 | 70,70 | 69,35 | 1,35 | 1,947 | 73,25 | 42,78 | |||
SMA Solar Technology AG | 0 | 0 | 48,200 | 47,200 | 1,00 | 2,119 | 111,500 | 45,780 | |||
UNITED INTER STK N | 0 | 0 | 22,400 | 21,920 | 0,48 | 2,190 | 24,980 | 12,580 | |||
CTS Eventim AG & Co. KGaA | 0 | 0 | 83,20 | 81,35 | 1,85 | 2,274 | 85,40 | 52,70 | |||
Siltronic AG | 0 | 0 | 78,65 | 76,85 | 1,80 | 2,342 | 93,65 | 59,25 | |||
Fraport AG | 0 | 0 | 46,660 | 45,580 | 1,08 | 2,369 | 56,640 | 44,140 | |||
AIXTRON STK | 0 | 0 | 23,070 | 22,480 | 0,59 | 2,625 | 38,990 | 21,470 |