Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
30.302,78
Veränderung
-134,51
Veränderung in %
%-0,442
Datum
23.12.2025
Zeit
17:50:00
Eröffnung
30.438,12
Vortag
30.437,29
Tageshoch
30.465,03
Tagestief
30.246,51
52 Wochen Hoch
31.649,14
52 Wochen Tief
24.640,54
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Hensoldt AG | 71,65 | 71,90 | 72,05 | 73,35 | -1,30 | -1,772 | 116,70 | 33,32 | |||
| RENK Group AG | 51,48 | 51,66 | 51,96 | 52,86 | -0,90 | -1,703 | 88,76 | 18,30 | |||
| NEMETSCHEK | 92,70 | 93,35 | 92,65 | 94,05 | -1,40 | -1,489 | 137,90 | 87,30 | |||
| Wacker-Chemie AG | 66,30 | 66,95 | 66,30 | 67,20 | -0,90 | -1,339 | 87,32 | 59,20 | |||
| TRATON SE | 29,660 | 29,740 | 29,640 | 29,960 | -0,32 | -1,068 | 39,500 | 25,880 | |||
| NORDEX SE | 28,840 | 28,880 | 28,820 | 29,100 | -0,28 | -0,962 | 29,240 | 10,860 | |||
| Hugo Boss AG | 36,170 | 36,270 | 36,090 | 36,430 | -0,34 | -0,933 | 46,600 | 31,780 | |||
| HOCHTIEF STK | 330,00 | 332,20 | 330,20 | 333,00 | -2,80 | -0,841 | 338,00 | 128,40 | |||
| PUMA STK | 21,550 | 21,760 | 21,500 | 21,640 | -0,14 | -0,647 | 44,710 | 15,410 | |||
| Knorr-Bremse | 94,35 | 94,90 | 94,25 | 94,75 | -0,50 | -0,528 | 96,30 | 68,35 | |||
| Lanxess | 17,050 | 17,190 | 16,990 | 17,070 | -0,08 | -0,469 | 32,340 | 16,050 | |||
| Dr. Ing. h.c. F. Porsche AG | 45,130 | 45,280 | 45,180 | 45,370 | -0,19 | -0,419 | 62,820 | 39,770 | |||
| Hella KGaA Hueck + CO | 81,40 | 81,80 | 81,40 | 81,70 | -0,30 | -0,367 | 92,30 | 78,00 | |||
| Kion Group AG | 66,90 | 67,05 | 67,00 | 67,20 | -0,20 | -0,298 | 67,20 | 29,58 | |||
| BILFINGER STK | 108,20 | 108,70 | 108,50 | 108,80 | -0,30 | -0,276 | 109,70 | 44,70 | |||
| Fraport AG | 68,80 | 69,15 | 68,80 | 68,85 | -0,05 | -0,073 | 78,25 | 52,25 | |||
| TUI AG - konvertierte Namensaktien | 9,190 | 9,196 | 9,188 | 9,194 | -0,01 | -0,065 | 9,238 | 5,870 | |||
| Delivery Hero SE | 21,640 | 22,320 | 22,000 | 22,520 | 0,00 | 0,000 | 32,270 | 16,085 | |||
| UNITED INTER STK N | 26,620 | 26,880 | 26,840 | 26,640 | 0,00 | 0,000 | 29,180 | 14,750 | |||
| TeamViewer SE | 5,815 | 6,015 | 5,905 | 5,970 | 0,00 | 0,000 | 13,440 | 5,440 | |||
| RTL Group | 33,750 | 34,400 | 33,850 | 33,800 | 0,00 | 0,000 | 37,650 | 26,700 | |||
| Redcare Pharmacy N.V. | 63,65 | 64,85 | 64,80 | 64,70 | 0,00 | 0,000 | 138,70 | 60,20 | |||
| RATIONAL AG | 653,50 | 664,50 | 658,00 | 657,50 | 0,00 | 0,000 | 887,00 | 615,00 | |||
| BECHTLE STK | 43,000 | 43,700 | 43,200 | 43,580 | 0,00 | 0,000 | 44,200 | 29,880 | |||
| Freenet AG | 29,080 | 29,480 | 29,280 | 29,240 | 0,00 | 0,000 | 37,420 | 26,480 | |||
| Carl-Zeiss Meditec AG | 39,620 | 41,000 | 40,420 | 40,340 | 0,00 | 0,000 | 69,500 | 39,760 | |||
| JUNGHEINRICH PR | 34,820 | 35,280 | 34,920 | 35,320 | 0,00 | 0,000 | 42,540 | 23,980 | |||
| Fuchs SE - Vorzugsaktien | 37,620 | 38,020 | 37,800 | 38,040 | 0,00 | 0,000 | 50,050 | 37,520 | |||
| Fielmann Group AG | 42,250 | 43,000 | 42,250 | 43,100 | 0,00 | 0,000 | 58,500 | 39,150 | |||
| Aroundtown SA | 2,542 | 2,678 | 2,616 | 2,634 | 0,00 | 0,000 | 3,476 | 2,218 | |||
| Evonik Industries AG | 13,140 | 13,190 | 13,130 | 13,130 | 0,00 | 0,000 | 22,360 | 12,800 | |||
| LEG Immobilien SE | 60,65 | 61,10 | 60,65 | 60,60 | 0,05 | 0,083 | 81,72 | 60,60 | |||
| Krones AG | 132,20 | 133,60 | 133,60 | 133,40 | 0,20 | 0,150 | 144,60 | 108,80 | |||
| Talanx AG | 113,70 | 114,10 | 113,80 | 113,60 | 0,20 | 0,176 | 123,50 | 80,70 | |||
| DEUTSCHE LUFTHANSA AG | 8,402 | 8,430 | 8,408 | 8,390 | 0,02 | 0,215 | 8,630 | 5,570 | |||
| AURUBIS AG | 121,60 | 122,20 | 121,30 | 121,00 | 0,30 | 0,248 | 121,80 | 70,35 | |||
| SARTORIUS AG VZO O.N. | 243,50 | 245,00 | 243,40 | 242,60 | 0,80 | 0,330 | 281,00 | 172,20 | |||
| flatexDEGIRO AG | 36,160 | 36,340 | 36,160 | 35,980 | 0,18 | 0,500 | 35,980 | 14,655 | |||
| AIXTRON STK | 16,995 | 17,125 | 17,025 | 16,940 | 0,09 | 0,502 | 19,515 | 9,026 | |||
| DWS Group SE | 56,20 | 56,45 | 56,30 | 55,95 | 0,35 | 0,626 | 56,05 | 38,54 | |||
| Deutsche Wohnen SE | 20,300 | 20,350 | 20,300 | 20,150 | 0,15 | 0,744 | 24,500 | 19,500 | |||
| TAG Immobilien AG | 12,980 | 13,010 | 12,980 | 12,880 | 0,10 | 0,776 | 15,840 | 11,940 | |||
| CTS Eventim AG & Co. KGaA | 78,00 | 78,20 | 77,95 | 77,30 | 0,65 | 0,841 | 113,10 | 75,00 | |||
| thyssenkrupp AG | 9,080 | 9,268 | 9,200 | 9,120 | 0,08 | 0,877 | 9,956 | 2,895 | |||
| TKMS AG & Co. KGaA | 66,20 | 66,90 | 66,90 | 66,30 | 0,60 | 0,905 | 0 | 0 | |||
| IONOS Group SE Namens-Aktien o.N. | 26,750 | 27,000 | 26,850 | 26,600 | 0,25 | 0,940 | 42,650 | 21,000 | |||
| K+S STK | 12,150 | 12,230 | 12,230 | 12,110 | 0,12 | 0,991 | 16,800 | 10,320 | |||
| Ströer SE & Co. KGaA | 36,600 | 36,700 | 36,650 | 36,150 | 0,50 | 1,383 | 58,350 | 33,500 | |||
| AUTO1 Group SE | 27,120 | 27,300 | 27,180 | 26,520 | 0,66 | 2,489 | 31,020 | 14,770 | |||