Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
25.951,24
Veränderung
-104,68
Veränderung in %
%-0,402
Datum
23.01.2025
Zeit
17:50:00
Eröffnung
26.060,26
Vortag
26.055,92
Tageshoch
26.061,12
Tagestief
25.868,44
52 Wochen Hoch
27.508,47
52 Wochen Tief
23.964,39
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PUMA STK | 0 | 0 | 32,530 | 38,800 | -6,27 | -16,160 | 52,120 | 34,540 | |||
| NORDEX SE | 11,630 | 11,700 | 11,500 | 12,170 | -0,67 | -5,505 | 15,580 | 9,184 | |||
| HelloFresh SE | 0 | 0 | 11,425 | 11,915 | -0,49 | -4,112 | 13,565 | 4,471 | |||
| Gerresheimer Group | 64,10 | 64,70 | 64,95 | 67,10 | -2,15 | -3,204 | 109,20 | 65,25 | |||
| AURUBIS AG | 73,85 | 74,25 | 73,50 | 75,15 | -1,65 | -2,196 | 84,45 | 57,50 | |||
| Wacker-Chemie AG | 63,96 | 64,66 | 63,54 | 64,92 | -1,38 | -2,126 | 115,00 | 61,26 | |||
| TAG Immobilien AG | 13,330 | 13,360 | 13,200 | 13,480 | -0,28 | -2,077 | 16,890 | 11,100 | |||
| Lanxess | 25,000 | 25,120 | 25,010 | 25,540 | -0,53 | -2,075 | 29,430 | 21,480 | |||
| Delivery Hero SE | 25,160 | 25,650 | 25,400 | 25,930 | -0,53 | -2,044 | 41,560 | 17,372 | |||
| LEG Immobilien SE | 75,34 | 75,92 | 75,06 | 76,62 | -1,56 | -2,036 | 95,28 | 67,68 | |||
| Deutsche Wohnen SE | 22,800 | 23,100 | 22,500 | 22,950 | -0,45 | -1,961 | 27,000 | 16,560 | |||
| TUI AG - konvertierte Namensaktien | 7,846 | 7,866 | 7,872 | 8,020 | -0,15 | -1,845 | 8,628 | 5,328 | |||
| CTS Eventim AG & Co. KGaA | 90,40 | 90,65 | 88,80 | 90,10 | -1,30 | -1,443 | 99,95 | 59,25 | |||
| JENOPTIK STK | 21,580 | 22,140 | 21,860 | 22,160 | -0,30 | -1,354 | 30,780 | 20,620 | |||
| AIXTRON STK | 13,795 | 13,810 | 14,170 | 14,325 | -0,16 | -1,082 | 36,320 | 12,795 | |||
| EVOTEC SE | 7,770 | 8,015 | 7,900 | 7,975 | -0,08 | -0,940 | 15,100 | 5,300 | |||
| Fraport AG | 55,30 | 55,55 | 54,80 | 55,20 | -0,40 | -0,725 | 59,80 | 43,90 | |||
| BECHTLE STK | 30,220 | 30,820 | 30,520 | 30,740 | -0,22 | -0,716 | 51,300 | 29,880 | |||
| SCHOTT Pharma AG & CO. KGaA | 23,220 | 23,320 | 23,420 | 23,560 | -0,14 | -0,594 | 42,000 | 23,560 | |||
| Krones AG | 0 | 0 | 128,80 | 129,40 | -0,60 | -0,464 | 131,80 | 111,10 | |||
| Siltronic AG | 42,760 | 43,120 | 44,040 | 44,240 | -0,20 | -0,452 | 91,600 | 42,500 | |||
| NEMETSCHEK | 112,30 | 112,70 | 111,80 | 112,10 | -0,30 | -0,268 | 112,10 | 79,30 | |||
| Hella KGaA Hueck + CO | 87,80 | 88,10 | 87,30 | 87,50 | -0,20 | -0,229 | 91,10 | 80,40 | |||
| Kion Group AG | 34,560 | 34,850 | 34,050 | 34,110 | -0,06 | -0,176 | 50,620 | 30,770 | |||
| Evonik Industries AG | 17,700 | 17,840 | 17,685 | 17,700 | -0,02 | -0,085 | 21,120 | 16,345 | |||
| Freenet AG | 0 | 0 | 29,000 | 28,940 | 0,06 | 0,207 | 29,760 | 22,920 | |||
| UNITED INTER STK N | 14,940 | 15,350 | 15,140 | 15,100 | 0,04 | 0,265 | 24,980 | 14,750 | |||
| RATIONAL AG | 0 | 0 | 846,00 | 843,00 | 3,00 | 0,356 | 935,00 | 710,00 | |||
| Hensoldt AG | 38,740 | 39,040 | 38,360 | 38,080 | 0,28 | 0,735 | 43,980 | 26,360 | |||
| TeamViewer SE | 0 | 0 | 10,775 | 10,695 | 0,08 | 0,748 | 14,700 | 9,190 | |||
| Knorr-Bremse | 71,70 | 72,25 | 71,45 | 70,70 | 0,75 | 1,061 | 81,65 | 55,68 | |||
| RTL Group | 27,750 | 28,600 | 28,150 | 27,850 | 0,30 | 1,077 | 36,320 | 23,850 | |||
| DEUTSCHE LUFTHANSA AG | 6,032 | 6,046 | 6,036 | 5,964 | 0,07 | 1,207 | 7,914 | 5,556 | |||
| GEA Group AG | 49,580 | 49,740 | 49,740 | 49,040 | 0,70 | 1,427 | 49,240 | 35,470 | |||
| Ströer SE & Co. KGaA | 56,00 | 56,35 | 54,95 | 54,15 | 0,80 | 1,477 | 67,10 | 45,00 | |||
| BILFINGER STK | 49,100 | 49,300 | 47,850 | 47,150 | 0,70 | 1,485 | 51,800 | 36,880 | |||
| Hugo Boss AG | 43,650 | 43,890 | 44,230 | 43,530 | 0,70 | 1,608 | 63,920 | 32,620 | |||
| Talanx AG | 82,35 | 82,65 | 83,15 | 81,70 | 1,45 | 1,775 | 86,05 | 64,30 | |||
| TRATON SE | 28,400 | 28,550 | 28,400 | 27,900 | 0,50 | 1,792 | 35,250 | 22,100 | |||
| Fuchs SE - Vorzugsaktien | 0 | 0 | 41,480 | 40,720 | 0,76 | 1,866 | 46,800 | 37,040 | |||
| Scout24 SE | 91,75 | 92,15 | 92,50 | 90,75 | 1,75 | 1,928 | 90,75 | 63,60 | |||
| Hypoport SE | 0 | 0 | 205,80 | 201,40 | 4,40 | 2,185 | 344,40 | 167,60 | |||
| JUNGHEINRICH PR | 0 | 0 | 24,720 | 23,980 | 0,74 | 3,086 | 38,960 | 23,840 | |||
| AUTO1 Group SE | 17,790 | 17,860 | 17,690 | 17,020 | 0,67 | 3,937 | 17,590 | 3,348 | |||
| Aroundtown SA | 2,660 | 2,810 | 2,735 | 2,628 | 0,11 | 4,072 | 3,209 | 1,627 | |||
| Redcare Pharmacy N.V. | 0 | 0 | 122,70 | 116,70 | 6,00 | 5,141 | 169,90 | 97,70 | |||
| HOCHTIEF STK | 144,70 | 145,70 | 145,80 | 138,10 | 7,70 | 5,576 | 138,10 | 97,85 | |||
| thyssenkrupp AG | 4,265 | 4,445 | 4,351 | 4,090 | 0,26 | 6,381 | 5,828 | 2,790 | |||
| K+S STK | 12,430 | 12,510 | 12,440 | 11,665 | 0,78 | 6,644 | 15,000 | 10,050 | |||
| Carl-Zeiss Meditec AG | 52,700 | 53,900 | 53,150 | 49,760 | 3,39 | 6,813 | 121,900 | 45,160 | |||