Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
29.700,88
Veränderung
-28,17
Veränderung in %
%-0,095
Datum
10.12.2025
Zeit
11:39:34
Eröffnung
29.687,76
Vortag
29.729,05
Tageshoch
29.800,87
Tagestief
29.574,24
52 Wochen Hoch
31.649,14
52 Wochen Tief
24.640,54
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TeamViewer SE | 5,575 | 5,655 | 5,595 | 5,765 | -0,17 | -2,949 | 13,440 | 5,440 | |||
| DEUTSCHE LUFTHANSA AG | 8,052 | 8,058 | 8,012 | 8,248 | -0,24 | -2,861 | 8,362 | 5,570 | |||
| Fraport AG | 71,50 | 71,60 | 70,60 | 72,65 | -2,05 | -2,822 | 78,25 | 51,50 | |||
| TRATON SE | 28,920 | 28,980 | 28,440 | 29,120 | -0,68 | -2,335 | 39,500 | 25,880 | |||
| Hensoldt AG | 71,70 | 71,80 | 73,35 | 74,75 | -1,40 | -1,873 | 116,70 | 33,32 | |||
| UNITED INTER STK N | 24,640 | 24,840 | 24,700 | 25,100 | -0,40 | -1,594 | 29,180 | 14,750 | |||
| TAG Immobilien AG | 12,990 | 13,010 | 13,030 | 13,240 | -0,21 | -1,586 | 15,840 | 11,940 | |||
| RTL Group | 32,000 | 32,300 | 32,300 | 32,800 | -0,50 | -1,524 | 37,650 | 26,000 | |||
| AURUBIS AG | 117,10 | 117,30 | 117,00 | 118,80 | -1,80 | -1,515 | 121,80 | 70,35 | |||
| Gerresheimer Group | 25,820 | 25,900 | 24,480 | 24,840 | -0,36 | -1,449 | 81,500 | 23,420 | |||
| Aroundtown SA | 2,556 | 2,600 | 2,576 | 2,608 | -0,03 | -1,227 | 3,476 | 2,218 | |||
| Deutsche Wohnen SE | 20,450 | 20,500 | 20,200 | 20,450 | -0,25 | -1,222 | 24,950 | 19,500 | |||
| Dr. Ing. h.c. F. Porsche AG | 46,400 | 46,440 | 46,660 | 47,210 | -0,55 | -1,165 | 62,820 | 39,770 | |||
| TUI AG - konvertierte Namensaktien | 8,276 | 8,286 | 8,278 | 8,372 | -0,09 | -1,123 | 9,216 | 5,870 | |||
| Freenet AG | 27,820 | 27,940 | 27,820 | 28,120 | -0,30 | -1,067 | 37,420 | 26,480 | |||
| Knorr-Bremse | 90,05 | 90,15 | 90,70 | 91,60 | -0,90 | -0,983 | 96,30 | 67,70 | |||
| LEG Immobilien SE | 61,15 | 61,25 | 61,40 | 62,00 | -0,60 | -0,968 | 85,54 | 62,00 | |||
| Fuchs SE - Vorzugsaktien | 37,080 | 37,300 | 37,180 | 37,520 | -0,34 | -0,906 | 50,050 | 37,520 | |||
| BILFINGER STK | 104,00 | 104,30 | 102,20 | 103,10 | -0,90 | -0,873 | 104,90 | 44,70 | |||
| Ströer SE & Co. KGaA | 35,900 | 35,950 | 35,650 | 35,950 | -0,30 | -0,834 | 58,350 | 33,500 | |||
| AIXTRON STK | 17,685 | 17,715 | 17,510 | 17,655 | -0,15 | -0,821 | 19,515 | 9,026 | |||
| RENK Group AG | 55,79 | 55,85 | 57,30 | 57,77 | -0,47 | -0,814 | 88,76 | 18,11 | |||
| RATIONAL AG | 615,00 | 619,50 | 617,00 | 621,50 | -4,50 | -0,724 | 887,00 | 615,00 | |||
| Fielmann Group AG | 42,250 | 42,500 | 42,350 | 42,650 | -0,30 | -0,703 | 58,500 | 39,150 | |||
| BECHTLE STK | 42,620 | 42,840 | 42,780 | 43,040 | -0,26 | -0,604 | 44,200 | 29,880 | |||
| HelloFresh SE | 5,590 | 5,606 | 5,612 | 5,638 | -0,03 | -0,461 | 13,430 | 5,214 | |||
| K+S STK | 11,790 | 11,810 | 11,600 | 11,640 | -0,04 | -0,344 | 16,800 | 10,320 | |||
| NEMETSCHEK | 91,15 | 91,25 | 91,30 | 91,45 | -0,15 | -0,164 | 137,90 | 87,30 | |||
| Kion Group AG | 65,40 | 65,50 | 65,50 | 65,55 | -0,05 | -0,076 | 65,70 | 29,58 | |||
| JUNGHEINRICH PR | 34,660 | 34,900 | 34,660 | 34,660 | 0,00 | 0,000 | 42,540 | 23,980 | |||
| Krones AG | 133,00 | 133,60 | 133,40 | 133,20 | 0,20 | 0,150 | 144,60 | 108,80 | |||
| Redcare Pharmacy N.V. | 61,85 | 62,85 | 62,55 | 62,45 | 0,10 | 0,160 | 160,00 | 60,20 | |||
| CTS Eventim AG & Co. KGaA | 80,30 | 80,40 | 80,75 | 80,55 | 0,20 | 0,248 | 113,10 | 75,00 | |||
| Hella KGaA Hueck + CO | 80,20 | 80,60 | 80,30 | 80,10 | 0,20 | 0,250 | 92,30 | 78,00 | |||
| Evonik Industries AG | 12,940 | 12,950 | 12,890 | 12,850 | 0,04 | 0,311 | 22,360 | 12,800 | |||
| Carl-Zeiss Meditec AG | 43,300 | 43,680 | 43,740 | 43,580 | 0,16 | 0,367 | 69,500 | 41,320 | |||
| thyssenkrupp AG | 8,868 | 8,918 | 8,906 | 8,872 | 0,03 | 0,383 | 9,956 | 2,895 | |||
| DWS Group SE | 53,40 | 53,50 | 53,15 | 52,90 | 0,25 | 0,473 | 56,05 | 38,54 | |||
| Hugo Boss AG | 35,140 | 35,180 | 35,200 | 34,990 | 0,21 | 0,600 | 46,600 | 31,780 | |||
| IONOS Group SE Namens-Aktien o.N. | 25,500 | 25,550 | 25,900 | 25,650 | 0,25 | 0,975 | 42,650 | 20,900 | |||
| Lanxess | 17,410 | 17,430 | 17,210 | 17,030 | 0,18 | 1,057 | 32,340 | 16,050 | |||
| Talanx AG | 109,80 | 109,90 | 110,50 | 109,30 | 1,20 | 1,098 | 123,50 | 79,85 | |||
| NORDEX SE | 27,920 | 27,980 | 26,680 | 26,360 | 0,32 | 1,214 | 28,200 | 10,860 | |||
| SARTORIUS AG VZO O.N. | 253,80 | 254,20 | 254,70 | 251,20 | 3,50 | 1,393 | 281,00 | 172,20 | |||
| Wacker-Chemie AG | 68,30 | 68,45 | 67,40 | 66,25 | 1,15 | 1,736 | 87,32 | 59,20 | |||
| flatexDEGIRO AG | 33,920 | 33,980 | 34,060 | 33,440 | 0,62 | 1,854 | 34,200 | 14,640 | |||
| PUMA STK | 20,120 | 20,140 | 20,400 | 20,010 | 0,39 | 1,949 | 46,620 | 15,410 | |||
| HOCHTIEF STK | 326,60 | 327,00 | 325,60 | 319,20 | 6,40 | 2,005 | 320,00 | 124,90 | |||
| Delivery Hero SE | 21,390 | 21,550 | 21,320 | 20,720 | 0,60 | 2,896 | 32,270 | 16,085 | |||
| AUTO1 Group SE | 25,260 | 25,320 | 25,080 | 24,260 | 0,82 | 3,380 | 31,020 | 14,770 | |||