Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
27.043,04
Veränderung
-48,91
Veränderung in %
%-0,181
Datum
28.03.2024
Zeit
17:50:00
Eröffnung
27.092,12
Vortag
27.091,95
Tageshoch
27.156,64
Tagestief
26.928,53
52 Wochen Hoch
28.837,05
52 Wochen Tief
23.772,02
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
MDAX Kursliste
Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Aroundtown SA | 0 | 0 | 1,955 | 1,627 | 0,33 | 20,197 | 2,488 | 0,906 | |||
Gerresheimer Group | 0 | 0 | 103,80 | 99,80 | 4,00 | 4,008 | 120,90 | 82,80 | |||
Hensoldt AG | 0 | 0 | 43,440 | 42,220 | 1,22 | 2,890 | 43,900 | 23,760 | |||
Redcare Pharmacy N.V. | 0 | 0 | 151,35 | 147,75 | 3,60 | 2,437 | 151,35 | 75,64 | |||
Hugo Boss AG | 0 | 0 | 54,94 | 53,70 | 1,24 | 2,309 | 74,94 | 52,28 | |||
Talanx AG | 0 | 0 | 73,25 | 71,85 | 1,40 | 1,949 | 73,25 | 42,28 | |||
K+S STK | 0 | 0 | 14,420 | 14,145 | 0,28 | 1,944 | 19,800 | 12,445 | |||
DEUTSCHE LUFTHANSA AG | 0 | 0 | 7,288 | 7,165 | 0,12 | 1,717 | 10,444 | 6,596 | |||
Evonik Industries AG | 0 | 0 | 18,390 | 18,085 | 0,31 | 1,686 | 20,310 | 15,820 | |||
JUNGHEINRICH PR | 0 | 0 | 34,300 | 33,760 | 0,54 | 1,600 | 35,040 | 24,900 | |||
EVOTEC SE | 0 | 0 | 14,635 | 14,405 | 0,23 | 1,597 | 24,160 | 12,845 | |||
Stabilus SA | 0 | 0 | 60,15 | 59,40 | 0,75 | 1,263 | 66,35 | 48,30 | |||
BEFESA S.A. | 0 | 0 | 31,960 | 31,600 | 0,36 | 1,139 | 41,760 | 25,000 | |||
AURUBIS AG | 0 | 0 | 64,92 | 64,20 | 0,72 | 1,121 | 88,04 | 57,50 | |||
BECHTLE STK | 0 | 0 | 48,900 | 48,400 | 0,50 | 1,033 | 51,300 | 35,580 | |||
LEG Immobilien SE | 0 | 0 | 79,22 | 78,52 | 0,70 | 0,891 | 79,50 | 47,43 | |||
HOCHTIEF STK | 0 | 0 | 110,10 | 109,20 | 0,90 | 0,824 | 110,10 | 74,05 | |||
NORDEX SE | 0 | 0 | 12,150 | 12,060 | 0,09 | 0,746 | 13,195 | 9,184 | |||
Wacker-Chemie AG | 0 | 0 | 107,65 | 107,05 | 0,60 | 0,560 | 150,20 | 94,30 | |||
Scout24 SE | 0 | 0 | 68,92 | 68,66 | 0,26 | 0,379 | 69,08 | 53,32 | |||
NEMETSCHEK | 0 | 0 | 92,94 | 92,66 | 0,28 | 0,302 | 92,94 | 55,34 | |||
SIXT SE | 0 | 0 | 92,45 | 92,20 | 0,25 | 0,271 | 122,80 | 81,20 | |||
TAG Immobilien AG | 0 | 0 | 12,650 | 12,630 | 0,02 | 0,158 | 13,325 | 5,490 | |||
Ströer SE & Co. KGaA | 0 | 0 | 55,70 | 55,65 | 0,05 | 0,090 | 56,45 | 41,22 | |||
Encavis AG | 0 | 0 | 16,860 | 16,845 | 0,02 | 0,089 | 16,890 | 10,980 | |||
CTS Eventim AG & Co. KGaA | 0 | 0 | 81,60 | 81,55 | 0,05 | 0,061 | 81,60 | 52,70 | |||
GEA Group AG | 0 | 0 | 39,150 | 39,140 | 0,01 | 0,026 | 43,980 | 31,800 | |||
Freenet AG | 0 | 0 | 26,100 | 26,100 | 0,00 | 0,000 | 26,360 | 21,140 | |||
Fresenius Medical Care AG | 0 | 0 | 35,620 | 35,640 | -0,02 | -0,056 | 49,280 | 31,140 | |||
Knorr-Bremse | 0 | 0 | 70,26 | 70,32 | -0,06 | -0,085 | 70,42 | 52,54 | |||
MORPHOSYS STK | 0 | 0 | 67,06 | 67,12 | -0,06 | -0,089 | 67,12 | 14,52 | |||
Hella KGaA Hueck + CO | 0 | 0 | 85,50 | 85,60 | -0,10 | -0,117 | 86,20 | 64,50 | |||
Lanxess | 0 | 0 | 25,070 | 25,100 | -0,03 | -0,120 | 38,030 | 20,300 | |||
Fuchs SE - Vorzugsaktien | 0 | 0 | 45,920 | 46,020 | -0,10 | -0,217 | 46,020 | 33,100 | |||
BILFINGER STK | 0 | 0 | 43,900 | 44,040 | -0,14 | -0,318 | 45,100 | 30,420 | |||
TeamViewer SE | 0 | 0 | 13,810 | 13,865 | -0,06 | -0,397 | 17,390 | 13,015 | |||
Krones AG | 0 | 0 | 122,60 | 123,20 | -0,60 | -0,487 | 123,20 | 89,60 | |||
PUMA STK | 0 | 0 | 40,840 | 41,100 | -0,26 | -0,633 | 64,680 | 37,740 | |||
thyssenkrupp AG | 0 | 0 | 4,984 | 5,020 | -0,04 | -0,717 | 7,708 | 4,419 | |||
Fraport AG | 0 | 0 | 48,730 | 49,230 | -0,50 | -1,016 | 56,640 | 42,930 | |||
RTL Group | 0 | 0 | 31,300 | 31,640 | -0,34 | -1,075 | 49,380 | 30,380 | |||
JENOPTIK STK | 0 | 0 | 28,760 | 29,120 | -0,36 | -1,236 | 32,460 | 20,340 | |||
Siltronic AG | 0 | 0 | 83,25 | 84,50 | -1,25 | -1,479 | 93,65 | 59,25 | |||
Kion Group AG | 0 | 0 | 48,630 | 49,610 | -0,98 | -1,975 | 50,620 | 28,030 | |||
UNITED INTER STK N | 0 | 0 | 20,840 | 21,260 | -0,42 | -1,976 | 24,980 | 12,580 | |||
HelloFresh SE | 0 | 0 | 6,496 | 6,650 | -0,15 | -2,316 | 33,510 | 6,496 | |||
Delivery Hero SE | 0 | 0 | 26,320 | 27,050 | -0,73 | -2,699 | 43,840 | 17,372 | |||
Carl-Zeiss Meditec AG | 0 | 0 | 116,15 | 119,55 | -3,40 | -2,844 | 128,00 | 73,74 | |||
SMA Solar Technology AG | 0 | 0 | 54,30 | 56,10 | -1,80 | -3,209 | 111,50 | 46,40 | |||
AIXTRON STK | 0 | 0 | 23,370 | 25,350 | -1,98 | -7,811 | 38,990 | 23,370 |