Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
30.388,15
Veränderung
+93,27
Veränderung in %
%+0,308
Datum
03.07.2025
Zeit
17:50:00
Eröffnung
30.353,89
Vortag
30.294,88
Tageshoch
30.424,02
Tagestief
30.247,57
52 Wochen Hoch
31.135,59
52 Wochen Tief
23.964,39
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEX SE | 0 | 0 | 18,390 | 16,880 | 1,51 | 8,945 | 18,220 | 10,860 | |||
| HelloFresh SE | 0 | 0 | 8,766 | 8,264 | 0,50 | 6,075 | 13,430 | 5,040 | |||
| Kion Group AG | 0 | 0 | 50,40 | 47,64 | 2,76 | 5,793 | 47,64 | 29,58 | |||
| Redcare Pharmacy N.V. | 0 | 0 | 95,05 | 91,10 | 3,95 | 4,336 | 169,90 | 87,20 | |||
| Hugo Boss AG | 0 | 0 | 40,950 | 39,700 | 1,25 | 3,149 | 46,600 | 31,780 | |||
| Wacker-Chemie AG | 0 | 0 | 64,30 | 62,35 | 1,95 | 3,128 | 104,60 | 59,20 | |||
| TRATON SE | 0 | 0 | 28,320 | 27,600 | 0,72 | 2,609 | 39,500 | 25,880 | |||
| Krones AG | 0 | 0 | 141,60 | 138,00 | 3,60 | 2,609 | 144,60 | 108,80 | |||
| K+S STK | 0 | 0 | 15,880 | 15,480 | 0,40 | 2,584 | 16,800 | 10,050 | |||
TeamViewer SE |
0 | 0 | 9,675 | 9,485 | 0,19 | 2,003 | 13,720 | 9,190 | |||
| Lanxess | 0 | 0 | 25,660 | 25,160 | 0,50 | 1,987 | 32,340 | 21,480 | |||
| AUTO1 Group SE | 0 | 0 | 26,780 | 26,320 | 0,46 | 1,748 | 27,220 | 5,990 | |||
| AIXTRON STK | 0 | 0 | 16,190 | 15,970 | 0,22 | 1,378 | 22,300 | 9,026 | |||
| Hensoldt AG | 0 | 0 | 94,35 | 93,25 | 1,10 | 1,180 | 107,00 | 27,96 | |||
| UNITED INTER STK N | 0 | 0 | 23,760 | 23,520 | 0,24 | 1,020 | 24,580 | 14,750 | |||
| Hella KGaA Hueck + CO | 0 | 0 | 86,90 | 86,10 | 0,80 | 0,929 | 92,30 | 82,30 | |||
| Gerresheimer Group | 0 | 0 | 48,580 | 48,160 | 0,42 | 0,872 | 105,200 | 45,720 | |||
| JUNGHEINRICH PR | 0 | 0 | 39,780 | 39,480 | 0,30 | 0,760 | 40,000 | 23,840 | |||
| DEUTSCHE LUFTHANSA AG | 0 | 0 | 7,322 | 7,280 | 0,04 | 0,577 | 7,986 | 5,556 | |||
| Fuchs SE - Vorzugsaktien | 0 | 0 | 48,380 | 48,120 | 0,26 | 0,540 | 50,050 | 37,040 | |||
| AURUBIS AG | 0 | 0 | 89,00 | 88,60 | 0,40 | 0,451 | 94,25 | 62,10 | |||
| Knorr-Bremse | 0 | 0 | 81,95 | 81,60 | 0,35 | 0,429 | 96,30 | 67,55 | |||
| Aroundtown SA | 0 | 0 | 3,042 | 3,030 | 0,01 | 0,396 | 3,209 | 1,920 | |||
| Delivery Hero SE | 0 | 0 | 23,860 | 23,770 | 0,09 | 0,379 | 41,560 | 18,400 | |||
| Freenet AG | 0 | 0 | 27,580 | 27,480 | 0,10 | 0,364 | 37,420 | 24,200 | |||
| Evonik Industries AG | 0 | 0 | 17,420 | 17,360 | 0,06 | 0,346 | 22,360 | 16,345 | |||
| TUI AG - konvertierte Namensaktien | 0 | 0 | 7,652 | 7,634 | 0,02 | 0,236 | 8,628 | 5,328 | |||
| PUMA STK | 0 | 0 | 23,710 | 23,700 | 0,01 | 0,042 | 47,240 | 19,065 | |||
| RTL Group | 0 | 0 | 36,750 | 36,750 | 0,00 | 0,000 | 37,100 | 23,850 | |||
| RENK Group AG | 0 | 0 | 64,21 | 64,30 | -0,09 | -0,140 | 84,88 | 17,96 | |||
| GEA Group AG | 0 | 0 | 58,65 | 58,95 | -0,30 | -0,509 | 60,50 | 38,20 | |||
| Fraport AG | 0 | 0 | 64,20 | 64,55 | -0,35 | -0,542 | 64,55 | 43,90 | |||
| BILFINGER STK | 0 | 0 | 78,45 | 78,95 | -0,50 | -0,633 | 81,35 | 43,10 | |||
| DWS Group SE | 0 | 0 | 48,820 | 49,160 | -0,34 | -0,692 | 53,750 | 30,920 | |||
| RATIONAL AG | 0 | 0 | 711,50 | 716,50 | -5,00 | -0,698 | 935,00 | 677,50 | |||
| CTS Eventim AG & Co. KGaA | 0 | 0 | 103,40 | 104,20 | -0,80 | -0,768 | 113,10 | 74,45 | |||
| Ströer SE & Co. KGaA | 0 | 0 | 51,10 | 51,50 | -0,40 | -0,777 | 63,60 | 45,00 | |||
| EVOTEC SE | 0 | 0 | 7,202 | 7,270 | -0,07 | -0,935 | 10,360 | 5,242 | |||
| flatexDEGIRO AG | 0 | 0 | 23,460 | 23,720 | -0,26 | -1,096 | 24,960 | 11,755 | |||
| HOCHTIEF STK | 0 | 0 | 161,90 | 163,90 | -2,00 | -1,220 | 184,90 | 100,50 | |||
| NEMETSCHEK | 0 | 0 | 120,20 | 121,80 | -1,60 | -1,314 | 129,00 | 82,85 | |||
| BECHTLE STK | 0 | 0 | 38,100 | 38,640 | -0,54 | -1,398 | 42,600 | 29,880 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 37,450 | 38,050 | -0,60 | -1,577 | 42,650 | 20,900 | |||
| Scout24 SE | 0 | 0 | 115,00 | 117,00 | -2,00 | -1,709 | 120,30 | 65,95 | |||
| TAG Immobilien AG | 0 | 0 | 14,610 | 14,890 | -0,28 | -1,880 | 16,890 | 11,940 | |||
| Talanx AG | 0 | 0 | 107,60 | 109,80 | -2,20 | -2,004 | 115,90 | 64,30 | |||
| thyssenkrupp AG | 0 | 0 | 9,066 | 9,308 | -0,24 | -2,600 | 11,050 | 2,790 | |||
| Deutsche Wohnen SE | 0 | 0 | 23,750 | 24,400 | -0,65 | -2,664 | 27,000 | 17,920 | |||
| LEG Immobilien SE | 0 | 0 | 73,70 | 76,35 | -2,65 | -3,471 | 95,28 | 64,12 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 54,15 | 56,65 | -2,50 | -4,413 | 71,10 | 45,16 | |||