Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
28.432,19
Veränderung
+124,18
Veränderung in %
%+0,439
Datum
29.04.2025
Zeit
17:50:00
Eröffnung
28.382,60
Vortag
28.308,01
Tageshoch
28.698,97
Tagestief
28.336,06
52 Wochen Hoch
30.289,61
52 Wochen Tief
23.964,39
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Knorr-Bremse | 87,55 | 88,35 | 87,30 | 84,20 | 3,10 | 3,682 | 96,30 | 67,55 | |||
| BILFINGER STK | 73,95 | 74,20 | 74,15 | 72,85 | 1,30 | 1,784 | 73,90 | 43,10 | |||
| Talanx AG | 100,20 | 100,50 | 100,20 | 98,45 | 1,75 | 1,778 | 99,20 | 64,30 | |||
| AIXTRON STK | 11,345 | 11,595 | 11,230 | 11,085 | 0,15 | 1,308 | 24,010 | 9,026 | |||
| CTS Eventim AG & Co. KGaA | 102,20 | 102,40 | 102,20 | 100,90 | 1,30 | 1,288 | 108,00 | 74,45 | |||
| NEMETSCHEK | 112,60 | 112,90 | 112,40 | 111,30 | 1,10 | 0,988 | 124,00 | 80,15 | |||
| Ströer SE & Co. KGaA | 52,60 | 52,90 | 52,60 | 52,20 | 0,40 | 0,766 | 67,10 | 45,00 | |||
| Kion Group AG | 37,000 | 37,260 | 37,020 | 36,780 | 0,24 | 0,653 | 46,580 | 29,580 | |||
| TAG Immobilien AG | 13,890 | 13,990 | 13,890 | 13,800 | 0,09 | 0,652 | 16,890 | 11,940 | |||
| Hensoldt AG | 66,00 | 66,30 | 66,30 | 65,95 | 0,35 | 0,531 | 79,25 | 27,96 | |||
| GEA Group AG | 56,10 | 56,30 | 56,05 | 55,80 | 0,25 | 0,448 | 58,60 | 36,30 | |||
| Scout24 SE | 102,80 | 103,20 | 102,80 | 102,40 | 0,40 | 0,391 | 102,90 | 65,95 | |||
| RENK Group AG | 51,70 | 51,82 | 51,69 | 51,50 | 0,19 | 0,369 | 51,99 | 17,96 | |||
| DEUTSCHE LUFTHANSA AG | 6,274 | 6,298 | 6,276 | 6,260 | 0,02 | 0,256 | 7,986 | 5,556 | |||
| NORDEX SE | 16,600 | 16,660 | 16,630 | 16,610 | 0,02 | 0,120 | 17,230 | 10,860 | |||
| Gerresheimer Group | 57,50 | 58,05 | 57,45 | 57,40 | 0,05 | 0,087 | 109,20 | 50,45 | |||
| Deutsche Wohnen SE | 21,900 | 22,000 | 21,900 | 21,900 | 0,00 | 0,000 | 27,000 | 17,180 | |||
| TeamViewer SE | 13,050 | 13,250 | 13,170 | 12,930 | 0,00 | 0,000 | 13,720 | 9,190 | |||
| Krones AG | 126,20 | 128,00 | 127,40 | 126,40 | 0,00 | 0,000 | 137,80 | 108,80 | |||
| Redcare Pharmacy N.V. | 128,10 | 129,20 | 129,20 | 127,40 | 0,00 | 0,000 | 169,90 | 97,70 | |||
| RATIONAL AG | 733,00 | 746,00 | 740,50 | 738,00 | 0,00 | 0,000 | 935,00 | 677,50 | |||
| thyssenkrupp AG | 9,860 | 10,040 | 9,932 | 10,045 | 0,00 | 0,000 | 11,050 | 2,790 | |||
| UNITED INTER STK N | 19,620 | 19,980 | 19,850 | 19,920 | 0,00 | 0,000 | 24,240 | 14,750 | |||
| RTL Group | 35,500 | 36,400 | 35,800 | 35,750 | 0,00 | 0,000 | 35,900 | 23,850 | |||
| JUNGHEINRICH PR | 31,400 | 32,180 | 31,760 | 31,460 | 0,00 | 0,000 | 36,600 | 23,840 | |||
| Aroundtown SA | 2,464 | 2,636 | 2,542 | 2,624 | 0,00 | 0,000 | 3,209 | 1,843 | |||
| EVOTEC SE | 7,434 | 7,638 | 7,480 | 7,508 | 0,00 | 0,000 | 10,560 | 5,242 | |||
| JENOPTIK STK | 17,320 | 17,790 | 17,530 | 17,850 | 0,00 | 0,000 | 29,400 | 15,480 | |||
| BECHTLE STK | 37,120 | 37,500 | 37,420 | 37,320 | 0,00 | 0,000 | 47,580 | 29,880 | |||
| Carl-Zeiss Meditec AG | 58,75 | 60,35 | 59,60 | 59,25 | 0,00 | 0,000 | 100,00 | 45,16 | |||
| Delivery Hero SE | 25,910 | 26,390 | 25,830 | 26,390 | 0,00 | 0,000 | 41,560 | 18,400 | |||
| Fuchs SE - Vorzugsaktien | 43,860 | 44,320 | 44,500 | 44,260 | 0,00 | 0,000 | 50,050 | 37,040 | |||
| Freenet AG | 35,940 | 36,320 | 36,160 | 36,040 | 0,00 | 0,000 | 36,160 | 22,920 | |||
| Evonik Industries AG | 19,790 | 19,930 | 19,590 | 19,440 | 0,00 | 0,000 | 22,360 | 16,345 | |||
| flatexDEGIRO AG | 22,620 | 22,760 | 21,680 | 21,140 | 0,00 | 0,000 | 22,130 | 11,755 | |||
| LEG Immobilien SE | 72,40 | 72,95 | 72,40 | 72,50 | -0,10 | -0,138 | 95,28 | 64,12 | |||
| PUMA STK | 22,770 | 22,900 | 22,840 | 22,880 | -0,04 | -0,175 | 52,120 | 19,065 | |||
| Hella KGaA Hueck + CO | 87,70 | 88,00 | 87,70 | 88,00 | -0,30 | -0,341 | 92,30 | 82,20 | |||
| TUI AG - konvertierte Namensaktien | 6,796 | 6,830 | 6,798 | 6,826 | -0,03 | -0,410 | 8,628 | 5,328 | |||
| Fraport AG | 59,25 | 59,75 | 59,20 | 59,50 | -0,30 | -0,504 | 60,55 | 43,90 | |||
| AURUBIS AG | 76,85 | 77,30 | 76,85 | 77,25 | -0,40 | -0,518 | 94,25 | 62,10 | |||
| Lanxess | 26,480 | 26,820 | 26,460 | 26,600 | -0,14 | -0,526 | 32,340 | 21,480 | |||
| Wacker-Chemie AG | 70,80 | 71,30 | 70,75 | 71,65 | -0,90 | -1,256 | 105,55 | 60,45 | |||
| Hugo Boss AG | 36,160 | 36,390 | 36,150 | 36,700 | -0,55 | -1,499 | 51,500 | 31,780 | |||
| AUTO1 Group SE | 21,060 | 21,220 | 21,060 | 21,420 | -0,36 | -1,681 | 23,720 | 4,774 | |||
| DWS Group SE | 45,840 | 46,080 | 45,780 | 46,660 | -0,88 | -1,886 | 53,750 | 30,920 | |||
| K+S STK | 14,840 | 14,920 | 14,840 | 15,140 | -0,30 | -1,982 | 15,140 | 10,050 | |||
| TRATON SE | 29,020 | 29,180 | 29,020 | 29,980 | -0,96 | -3,202 | 39,500 | 25,880 | |||
| HelloFresh SE | 8,914 | 8,984 | 8,910 | 9,222 | -0,31 | -3,383 | 13,430 | 4,471 | |||
| HOCHTIEF STK | 165,60 | 166,60 | 165,00 | 171,30 | -6,30 | -3,678 | 184,90 | 97,85 | |||