Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
15.707,53
Veränderung
-12,00
Veränderung in %
%
-0,076
Datum
09.04.2021
Zeit
17:55:00
Eröffnung
15.737,91
Vortag
15.719,53
Tageshoch
15.759,31
Tagestief
15.689,80
52 Wochen Hoch
15.836,49
52 Wochen Tief
9.770,46
Stück letzter Handel
0
Stück
179.790.833
Umsatz
179.790.833,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
flatexDEGIRO AG 0 0 89,40 83,20 6,20
 
 
7,452
92,70 28,35
DERMAPHARM HOLDING 65,30 65,95 65,20 61,60 3,60
 
 
5,844
66,15 39,69
CEWE Stiftung & Co. KGaA 124,80 126,60 125,40 122,40 3,00
 
 
2,451
125,40 81,50
JUNGHEINRICH PR 0 0 40,200 39,260 0,94
 
 
2,394
41,860 14,310
BEFESA S.A. 0 0 60,10 58,70 1,40
 
 
2,385
61,30 25,40
Zooplus AG 264,80 268,80 264,00 259,00 5,00
 
 
1,931
264,00 103,20
SMA Solar Technology AG 0 0 50,80 49,90 0,90
 
 
1,804
67,30 24,78
Zeal Network SE 0 0 43,500 42,750 0,75
 
 
1,754
46,100 25,600
PFEIFFER VACUUM STK 0 0 157,80 155,20 2,60
 
 
1,675
190,60 141,40
AMADEUS STK 0 0 131,00 129,00 2,00
 
 
1,550
136,80 74,50
BAYWA VINK NA 0 0 38,550 38,000 0,55
 
 
1,447
38,550 26,150
Krones AG 71,55 73,00 72,20 71,30 0,90
 
 
1,262
77,75 48,76
Drägerwerke AG & Co. KGaA - Vorzugsaktien 70,00 70,85 70,35 69,50 0,85
 
 
1,223
86,70 61,80
FIELMANN STK 68,30 69,25 68,65 67,85 0,80
 
 
1,179
72,00 58,40
Westwing Group AG 45,880 46,560 45,900 45,400 0,50
 
 
1,101
45,900 3,808
DT.BETEILIG.AG O.N. 40,850 41,500 41,500 41,050 0,45
 
 
1,096
41,500 26,250
HORNBACH HOLDING AG & CO. KGaA 0 0 86,60 85,70 0,90
 
 
1,050
99,70 44,05
ECKERT & ZIEGLER 70,45 72,15 70,85 70,30 0,55
 
 
0,782
70,85 31,82
ADO PROPERTIES S.A. NPV 0 0 23,420 23,240 0,18
 
 
0,775
29,280 20,600
BILFINGER STK 0 0 32,260 32,060 0,20
 
 
0,624
32,320 13,220
TAKKT AG O.N. 13,840 14,120 13,960 13,880 0,08
 
 
0,576
13,960 7,140
HAMBORNER REIT AG 0 0 9,278 9,229 0,05
 
 
0,531
9,278 7,711
S & T AG 22,120 23,020 22,440 22,340 0,10
 
 
0,448
25,120 15,200
KOENIG & BAUER AG 0 0 25,100 25,000 0,10
 
 
0,400
27,000 16,720
Klöckner & Co. SE 10,700 11,070 10,930 10,890 0,04
 
 
0,367
10,950 3,262
GRENKE LEASING STK 0 0 33,200 33,130 0,07
 
 
0,211
80,100 27,460
KWS SAAT STK 0 0 75,50 75,50 0,00
 
 
0,000
76,30 47,50
STRATEC SE 112,60 115,00 113,60 113,60 0,00
 
 
0,000
145,00 76,60
SGL CARBON STK 0 0 6,160 6,160 0,00
 
 
0,000
7,420 2,500
JOST Werke 52,00 52,80 52,50 52,50 0,00
 
 
0,000
54,80 23,15
ADVA STK 0 0 10,240 10,240 0,00
 
 
0,000
10,260 5,250
Indus Holding AG 0 0 35,100 35,150 -0,05
 
 
-0,142
37,400 24,250
DWS Group SE 0 0 37,960 38,020 -0,06
 
 
-0,158
38,120 23,195
DEUTZ AG O.N. 0 0 6,255 6,265 -0,01
 
 
-0,160
6,520 3,404
Stabilus SA 0 0 61,05 61,20 -0,15
 
 
-0,245
66,20 34,40
Osram Licht AG 0 0 52,90 53,05 -0,15
 
 
-0,283
53,50 33,20
Metro AG 8,852 9,130 9,014 9,040 -0,03
 
 
-0,288
10,525 7,366
Hamburger Hafen und Logistik AG 0 0 19,000 19,060 -0,06
 
 
-0,315
22,050 12,700
LPKF LASER STK 0 0 25,120 25,200 -0,08
 
 
-0,317
32,650 15,920
Verbio AG 0 0 36,760 36,900 -0,14
 
 
-0,379
42,850 8,100
JENOPTIK STK 25,760 26,360 26,120 26,220 -0,10
 
 
-0,381
30,140 17,040
Home24 17,940 18,350 18,190 18,270 -0,08
 
 
-0,438
26,155 3,100
Borussia Dortmund 5,125 5,365 5,230 5,255 -0,03
 
 
-0,476
6,800 4,226
Aareal Bank AG 23,500 24,100 24,560 24,680 -0,12
 
 
-0,486
25,060 13,760
Hensoldt AG 0 0 13,420 13,500 -0,08
 
 
-0,593
0 0
New Work SE 0 0 244,00 245,50 -1,50
 
 
-0,611
294,00 191,40
Hypoport SE 443,40 451,60 447,20 450,00 -2,80
 
 
-0,622
614,00 306,00
Südzucker AG 0 0 14,090 14,180 -0,09
 
 
-0,635
17,410 11,370
DIC Asset AG 15,250 15,600 15,400 15,500 -0,10
 
 
-0,645
16,120 9,250
Wacker Neuson SE 0 0 20,120 20,260 -0,14
 
 
-0,691
21,020 10,530
TRATON SE 0 0 22,820 22,980 -0,16
 
 
-0,696
25,395 12,950
Deutsche Pfandbriefbank AG 9,934 10,140 10,025 10,100 -0,08
 
 
-0,743
10,250 5,135
Talanx AG 0 0 36,720 37,020 -0,30
 
 
-0,810
37,160 25,040
Norma Group AG 0 0 40,780 41,140 -0,36
 
 
-0,875
43,800 18,740
SALZGITTER STK 0 0 26,120 26,360 -0,24
 
 
-0,910
26,740 9,144
1+1 DRILLISCH STK 0 0 23,360 23,600 -0,24
 
 
-1,017
26,920 17,510
Schaeffler Technologies AG & Co. KG 7,795 8,030 7,920 8,005 -0,09
 
 
-1,062
8,170 5,085
SIXT SE 109,70 110,40 110,00 111,20 -1,20
 
 
-1,079
116,40 54,95
Medios AG 0 0 36,700 37,150 -0,45
 
 
-1,211
40,800 24,400
GLOBAL FASHION GROUP S A 0 0 12,020 12,170 -0,15
 
 
-1,233
14,536 1,099
Deutsche Euroshop AG 18,110 18,870 18,440 18,700 -0,26
 
 
-1,390
19,200 9,595
Vossloh 41,200 41,700 41,400 42,000 -0,60
 
 
-1,429
45,550 30,150
RTL Group 49,740 50,500 49,740 50,500 -0,76
 
 
-1,505
52,050 27,440
Patrizia Immobilien AG 0 0 21,900 22,250 -0,35
 
 
-1,573
26,400 19,060
Corestate Capital Holding S.A 13,910 14,600 14,310 14,570 -0,26
 
 
-1,784
28,100 12,150
ElringKlinger AG 12,240 12,630 12,440 12,680 -0,24
 
 
-1,893
16,680 4,515
Instone Real Est. 0 0 23,000 23,450 -0,45
 
 
-1,919
24,950 15,540
SAF HOLLAND SE 12,300 12,700 12,500 12,840 -0,34
 
 
-2,648
13,220 4,290
SUESS MICROTEC 0 0 26,800 27,750 -0,95
 
 
-3,423
28,700 7,310
CECONOMY AG 4,882 5,040 4,952 5,175 -0,22
 
 
-4,309
5,855 1,923
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.