Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
12.603,44
Veränderung
-82,52
Veränderung in %
%
-0,650
Datum
20.10.2020
Zeit
17:45:00
Eröffnung
12.661,37
Vortag
12.685,96
Tageshoch
12.675,04
Tagestief
12.585,07
52 Wochen Hoch
13.066,71
52 Wochen Tief
7.996,00
Stück letzter Handel
0
Stück
154.533.673
Umsatz
154.533.673,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
SAF HOLLAND SE 7,970 8,370 8,170 7,725 0,45
 
 
5,761
7,855 3,320
Klöckner & Co. SE 5,640 5,995 5,820 5,710 0,11
 
 
1,926
6,430 2,666
Deutsche Pfandbriefbank AG 5,585 5,815 5,690 5,605 0,09
 
 
1,517
15,630 5,135
SMA Technologie AG 0 0 41,460 40,860 0,60
 
 
1,468
44,880 19,060
CECONOMY AG 0 0 4,244 4,186 0,06
 
 
1,386
5,660 1,759
DEUTZ AG O.N. 0 0 5,185 5,115 0,07
 
 
1,369
6,015 2,726
Deutsche Euroshop AG 11,680 12,430 12,060 11,910 0,15
 
 
1,259
27,220 9,595
CEWE Stiftung & Co. KGaA 0 0 90,70 89,60 1,10
 
 
1,228
109,60 77,20
Zeal Network SE 0 0 39,800 39,400 0,40
 
 
1,015
40,100 17,500
FIELMANN STK 69,25 70,20 69,75 69,05 0,70
 
 
1,014
75,50 43,12
Hypoport AG 0 0 558,00 553,00 5,00
 
 
0,904
565,00 212,00
JOST Werke 33,750 34,700 34,150 33,900 0,25
 
 
0,737
39,000 19,460
HORNBACH HOLDING AG & CO. KGaA 0 0 90,10 89,50 0,60
 
 
0,670
99,70 33,50
Norma Group AG 0 0 29,360 29,240 0,12
 
 
0,410
41,460 15,210
WASHTEC AG O.N. 37,500 38,100 37,800 37,650 0,15
 
 
0,398
56,100 31,800
TAKKT AG O.N. 9,980 10,380 10,180 10,140 0,04
 
 
0,394
12,780 6,010
TRATON SE 0 0 17,750 17,688 0,06
 
 
0,351
25,375 11,246
SECUNET SECURITY AG 0 0 301,00 300,00 1,00
 
 
0,333
302,00 88,20
NORDEX SE 0 0 13,500 13,460 0,04
 
 
0,297
13,750 5,760
BAYWA VINK NA 0 0 27,600 27,600 0,00
 
 
0,000
29,850 22,300
Stabilus SA 0 0 50,20 50,20 0,00
 
 
0,000
64,30 30,76
DMG MORI AG 0 0 40,300 40,300 0,00
 
 
0,000
42,800 38,600
Rocket Internet AG 18,390 18,810 18,600 18,600 0,00
 
 
0,000
24,420 16,530
Borussia Dortmund 4,322 4,518 4,392 4,400 -0,01
 
 
-0,182
9,420 4,400
DWS Group SE 0 0 31,270 31,345 -0,08
 
 
-0,239
39,705 17,854
ADO PROPERTIES S.A. NPV 0 0 23,760 23,820 -0,06
 
 
-0,252
39,100 14,500
GLOBAL FASHION GROUP S A 0 0 8,000 8,021 -0,02
 
 
-0,262
8,139 0,977
S & T AG 18,350 18,710 18,520 18,590 -0,07
 
 
-0,377
25,840 13,660
Hamburger Hafen und Logistik AG 0 0 15,460 15,540 -0,08
 
 
-0,515
25,220 10,830
Schaeffler Technologies AG & Co. KG 5,475 5,770 5,625 5,655 -0,03
 
 
-0,531
10,250 4,645
RTL Group 32,560 33,420 32,980 33,160 -0,18
 
 
-0,543
48,340 27,440
Krones AG 53,10 54,55 53,75 54,10 -0,35
 
 
-0,647
73,50 43,32
Encavis AG 0 0 17,420 17,540 -0,12
 
 
-0,684
18,360 7,140
Vossloh 31,150 32,050 31,600 31,850 -0,25
 
 
-0,785
42,100 25,000
Talanx AG 0 0 27,400 27,620 -0,22
 
 
-0,797
48,380 22,260
HAMBORNER REIT AG 0 0 8,221 8,291 -0,07
 
 
-0,844
10,602 7,300
Südzucker AG 0 0 13,030 13,150 -0,12
 
 
-0,913
17,410 10,510
New Work SE 0 0 242,00 244,50 -2,50
 
 
-1,022
309,50 166,40
Indus Holding AG 0 0 27,500 27,800 -0,30
 
 
-1,079
40,900 21,200
Patrizia Immobilien AG 0 0 21,350 21,600 -0,25
 
 
-1,157
25,100 16,100
DERMAPHARM HOLDING 44,385 44,965 44,565 45,105 -0,54
 
 
-1,197
50,010 28,765
WUESTENROT&WUERT NAMEN 0 0 14,660 14,840 -0,18
 
 
-1,213
19,820 11,420
Instone Real Est. 0 0 18,700 18,940 -0,24
 
 
-1,267
27,400 14,220
STRATEC SE 0 0 132,00 133,80 -1,80
 
 
-1,345
134,60 53,70
DIC Asset AG 0 0 10,000 10,140 -0,14
 
 
-1,381
17,220 7,270
JUNGHEINRICH PR 0 0 33,540 34,060 -0,52
 
 
-1,527
34,280 10,480
SALZGITTER STK 0 0 14,055 14,295 -0,24
 
 
-1,679
20,420 8,176
Drägerwerke AG & Co. KGaA - Vorzugsaktien 69,40 70,20 69,80 71,00 -1,20
 
 
-1,690
99,90 50,35
SNP AG 0 0 51,70 52,60 -0,90
 
 
-1,711
73,40 34,25
AMADEUS STK 0 0 101,00 102,80 -1,80
 
 
-1,751
158,40 71,70
Wacker Neuson SE 0 0 17,370 17,680 -0,31
 
 
-1,753
18,190 8,515
Corestate Capital Holding S.AGeschäftsaufhebungen / Preisberichtigungen 14,630 15,500 15,070 15,360 -0,29
 
 
-1,888
44,250 14,930
SIXT SE 72,20 72,85 72,50 73,90 -1,40
 
 
-1,894
99,50 35,16
KWS SAAT STK 0 0 66,50 67,90 -1,40
 
 
-2,062
73,20 39,20
ADVA STK 0 0 6,130 6,260 -0,13
 
 
-2,077
8,470 4,065
ECKERT & ZIEGLER 0 0 42,920 43,900 -0,98
 
 
-2,232
50,625 25,050
BILFINGER STK 0 0 19,000 19,480 -0,48
 
 
-2,464
34,860 13,220
LPKF LASER STK 0 0 19,240 19,760 -0,52
 
 
-2,632
25,300 10,600
1+1 DRILLISCH STK 0 0 19,515 20,050 -0,54
 
 
-2,668
32,200 14,010
DT.BETEILIG.AG O.N. 31,350 32,000 31,700 32,600 -0,90
 
 
-2,761
41,800 23,600
PFEIFFER VACUUM STK 0 0 170,80 175,80 -5,00
 
 
-2,844
178,60 105,80
Medios AG 0 0 27,900 28,800 -0,90
 
 
-3,125
40,800 19,150
KOENIG & BAUER AG 0 0 17,600 18,180 -0,58
 
 
-3,190
33,280 15,200
LEONI AG NA O.N. 0 0 4,818 4,986 -0,17
 
 
-3,369
13,535 4,792
BEFESA S.A. 0 0 34,850 36,350 -1,50
 
 
-4,127
38,050 24,600
Tele Columbus AG 0 0 2,225 2,335 -0,11
 
 
-4,711
3,750 1,850
DR HOENLE STK 0 0 53,10 55,90 -2,80
 
 
-5,009
60,00 26,25
JENOPTIK STK 23,440 24,220 23,820 25,220 -1,40
 
 
-5,551
29,360 13,640
HORNBACH Baumarkt AG 0 0 38,350 40,650 -2,30
 
 
-5,658
45,550 13,250
Zooplus AG 156,60 160,60 158,60 172,60 -14,00
 
 
-8,111
172,60 69,70
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.