Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
13.249,79
Veränderung
+82,38
Veränderung in %
%
+0,626
Datum
11.12.2023
Zeit
17:55:00
Eröffnung
13.175,46
Vortag
13.167,41
Tageshoch
13.255,87
Tagestief
13.138,00
52 Wochen Hoch
13.825,87
52 Wochen Tief
11.761,13
Stück letzter Handel
0
Stück
116.755.726
Umsatz
116.755.726,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
MORPHOSYS STK 0 0 31,890 25,620 6,27
 
 
24,473
31,400 12,040
New Work SE 70,10 73,00 69,10 64,40 4,70
 
 
7,298
182,00 63,70
JOST Werke SE 0 0 43,300 41,100 2,20
 
 
5,353
56,200 40,550
Zeal Network SE 0 0 31,750 30,650 1,10
 
 
3,589
38,700 27,650
IONOS Group SE Namens-Aktien o.N. 14,120 14,220 14,200 13,740 0,46
 
 
3,348
0 0
SUESS MICROTEC 25,600 25,950 25,750 24,950 0,80
 
 
3,206
27,550 14,300
thyssenkrupp nucera AG & Co. KGaA 0 0 15,790 15,300 0,49
 
 
3,203
0 0
ADTRAN Holdings Inc. 0 0 5,878 5,708 0,17
 
 
2,978
19,450 4,820
CompuGroup Medical SE & Co. KGaA 0 0 34,460 33,540 0,92
 
 
2,743
51,900 33,040
AMADEUS STK 0 0 120,60 117,40 3,20
 
 
2,726
138,60 102,20
ATOSS SOFTWARE STK 0 0 216,50 211,50 5,00
 
 
2,364
231,50 130,60
Hornbach Holding AG&Co.KGaA 60,20 60,55 61,45 60,05 1,40
 
 
2,331
84,20 55,50
Nagarro SE Namens-Aktien o.N. 86,15 87,05 85,65 83,70 1,95
 
 
2,330
132,80 64,30
flatexDEGIRO AG 10,840 10,860 10,725 10,510 0,22
 
 
2,046
10,765 5,672
KWS SAAT STK 0 0 53,20 52,30 0,90
 
 
1,721
66,70 50,90
DERMAPHARM HOLDING 0 0 42,660 41,940 0,72
 
 
1,717
48,400 36,020
STO AG Vz 129,00 130,80 129,00 127,00 2,00
 
 
1,575
190,20 116,80
Fielmann Group AG 0 0 47,520 46,800 0,72
 
 
1,538
50,350 33,120
Deutsche Pfandbriefbank AG 0 0 5,905 5,820 0,09
 
 
1,460
9,860 5,690
PVA TEPLA AG 19,320 19,470 19,600 19,320 0,28
 
 
1,449
25,800 14,030
DT.BETEILIG.AG O.N. 0 0 27,550 27,200 0,35
 
 
1,287
32,850 25,900
SECUNET SECURITY AG 142,20 145,20 141,20 139,60 1,60
 
 
1,146
247,50 127,40
Hypoport SE 0 0 158,00 156,40 1,60
 
 
1,023
192,60 93,65
Siltronic AG 83,35 83,70 82,80 82,00 0,80
 
 
0,976
87,15 59,25
Verbio SEÄnderung 0 0 29,750 29,500 0,25
 
 
0,847
67,150 28,390
BILFINGER STK 34,380 34,540 34,900 34,620 0,28
 
 
0,809
39,700 26,660
WUESTENROT&WUERT NAMEN 13,160 13,340 13,240 13,140 0,10
 
 
0,761
17,600 12,820
HAMBORNER REIT AG 0 0 6,760 6,710 0,05
 
 
0,745
7,760 6,120
Norma Group AG 15,150 15,340 15,070 14,960 0,11
 
 
0,735
26,180 14,960
Wacker Neuson SE 17,400 17,680 17,360 17,260 0,10
 
 
0,579
23,900 16,010
PFEIFFER VACUUM STK 151,60 153,40 152,00 151,20 0,80
 
 
0,529
173,60 145,00
TRATON SE 20,740 20,880 20,560 20,460 0,10
 
 
0,489
20,820 13,870
CEWE Stiftung & Co. KGaA 0 0 96,90 96,60 0,30
 
 
0,311
100,00 82,70
Borussia Dortmund 0 0 3,630 3,620 0,01
 
 
0,276
5,910 3,550
Aroundtown SA 0 0 2,236 2,230 0,01
 
 
0,269
2,986 0,906
SGL CARBON STK 0 0 6,065 6,050 0,02
 
 
0,248
9,335 5,645
Indus Holding AG 0 0 21,800 21,750 0,05
 
 
0,230
27,250 18,220
Metro AG 0 0 6,060 6,050 0,01
 
 
0,165
9,710 5,910
ADVA STK 20,050 20,100 19,980 19,960 0,02
 
 
0,100
22,960 19,240
SYNLAB AG 0 0 11,520 11,520 0,00
 
 
0,000
13,780 6,815
Südzucker AG 13,860 13,890 13,900 13,900 0,00
 
 
0,000
18,860 13,470
SAF HOLLAND SE 0 0 14,890 14,900 -0,01
 
 
-0,067
14,900 8,675
SALZGITTER STK 26,860 27,040 26,820 26,840 -0,02
 
 
-0,075
41,480 22,260
VARTA AG 19,925 20,050 20,340 20,360 -0,02
 
 
-0,098
29,810 14,035
DWS Group SE 0 0 31,560 31,640 -0,08
 
 
-0,253
33,280 26,840
STRATEC SE 0 0 39,450 39,550 -0,10
 
 
-0,253
90,600 36,900
ECKERT & ZIEGLER 0 0 37,160 37,260 -0,10
 
 
-0,268
58,350 29,280
Krones AG 0 0 105,10 105,40 -0,30
 
 
-0,285
118,80 89,60
Patrizia Immobilien AG 7,250 7,330 7,320 7,350 -0,03
 
 
-0,408
12,240 7,020
GRENKE LEASING STK 23,850 24,100 24,200 24,300 -0,10
 
 
-0,412
32,300 18,870
ENERGIEKONTOR O.N. 0 0 69,10 69,40 -0,30
 
 
-0,432
87,20 60,20
Vossloh 0 0 39,300 39,500 -0,20
 
 
-0,506
43,750 36,700
AUTO1 Group SE 5,014 5,092 5,236 5,268 -0,03
 
 
-0,607
9,772 5,254
Heidelberger Druckmaschinen AG 1,186 1,210 1,206 1,215 -0,01
 
 
-0,741
1,996 1,095
Cancom IT Systems 27,160 27,400 27,220 27,460 -0,24
 
 
-0,874
34,900 21,500
PNE Wind AG 12,620 12,760 12,640 12,760 -0,12
 
 
-0,940
24,100 11,540
SFC Energy AG 0 0 20,450 20,650 -0,20
 
 
-0,969
26,850 15,960
1 & 1 AG 0 0 16,300 16,460 -0,16
 
 
-0,972
16,840 9,390
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 50,60 51,10 -0,50
 
 
-0,978
56,00 38,90
Elmos Semiconductor SE 76,20 76,70 77,10 77,90 -0,80
 
 
-1,027
93,50 52,90
Kontron AG 20,820 21,300 21,060 21,320 -0,26
 
 
-1,220
22,580 15,040
adesso AG 95,10 95,90 97,10 98,30 -1,20
 
 
-1,221
156,40 83,10
Klöckner & Co. SE 0 0 6,255 6,340 -0,09
 
 
-1,341
10,620 5,325
Schaeffler Technologies AG & Co. KG 0 0 5,145 5,215 -0,07
 
 
-1,342
7,365 4,830
GFT Technologies SE 0 0 29,720 30,160 -0,44
 
 
-1,459
42,350 23,640
CECONOMY AG 0 0 2,270 2,306 -0,04
 
 
-1,561
2,774 1,701
Grand City Properties S.A. 9,140 9,255 9,125 9,290 -0,17
 
 
-1,776
11,350 6,110
DEUTZ AG O.N. 0 0 4,238 4,336 -0,10
 
 
-2,260
6,040 3,680
BAYWA VINK NA 0 0 30,200 30,950 -0,75
 
 
-2,423
46,300 29,250
Deutsche Wohnen SE 21,860 22,060 21,600 22,360 -0,76
 
 
-3,399
23,760 16,775
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.