Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
15.332,44
Veränderung
+179,18
Veränderung in %
%
+1,182
Datum
19.01.2021
Zeit
14:52:00
Eröffnung
15.227,81
Vortag
15.153,26
Tageshoch
15.337,78
Tagestief
15.215,51
52 Wochen Hoch
15.385,97
52 Wochen Tief
7.996,00
Stück letzter Handel
394.213
Stück
116.244.251
Umsatz
116.244.251,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
Verbio AG 38,000 38,200 38,150 34,300 3,85
 
 
11,224
36,000 6,280
ECKERT & ZIEGLER 54,70 55,05 55,20 50,60 4,60
 
 
9,091
50,60 25,05
S & T AG 20,360 20,540 20,160 18,790 1,37
 
 
7,291
25,840 13,660
Hypoport SE 593,00 597,00 588,00 558,00 30,00
 
 
5,376
565,00 212,00
LPKF LASER STK 28,950 29,000 28,500 27,050 1,45
 
 
5,360
30,200 10,600
Patrizia Immobilien AG 25,500 25,600 25,100 24,000 1,10
 
 
4,583
26,400 16,100
FinTech Group 69,10 69,30 69,50 66,60 2,90
 
 
4,354
67,90 21,65
Medios AG 38,900 39,200 39,200 37,800 1,40
 
 
3,704
40,800 22,600
Instone Real Est. 20,850 20,950 21,150 20,500 0,65
 
 
3,171
27,400 14,220
Hensoldt AG 14,960 15,000 14,950 14,500 0,45
 
 
3,103
0 0
GRENKE LEASING STK 38,520 38,600 38,840 37,680 1,16
 
 
3,079
103,000 28,300
BILFINGER STK 29,680 29,700 29,100 28,260 0,84
 
 
2,972
34,860 13,220
ADVA STK 8,440 8,460 8,470 8,240 0,23
 
 
2,791
8,950 4,065
STRATEC SE 128,80 129,40 129,20 126,00 3,20
 
 
2,540
134,60 53,70
SMA Technologie AG 63,20 63,35 63,10 61,55 1,55
 
 
2,518
67,00 19,06
ElringKlinger AG 15,420 15,520 15,520 15,140 0,38
 
 
2,510
16,240 3,770
JOST Werke 41,800 42,100 42,200 41,200 1,00
 
 
2,427
44,600 19,460
SAF HOLLAND SE 11,200 11,420 11,340 11,120 0,22
 
 
1,978
11,840 3,320
PFEIFFER VACUUM STK 184,60 185,00 185,80 182,20 3,60
 
 
1,976
189,40 105,80
Home24 19,614 19,726 19,518 19,152 0,37
 
 
1,911
22,460 2,570
JUNGHEINRICH PR 38,060 38,180 38,220 37,620 0,60
 
 
1,595
40,400 10,480
SIXT SE 103,20 103,60 103,50 101,90 1,60
 
 
1,570
105,70 35,16
ADO PROPERTIES S.A. NPVEinbeziehung 26,240 26,280 25,900 25,500 0,40
 
 
1,569
31,000 14,500
AMADEUS STK 120,00 120,60 119,80 118,00 1,80
 
 
1,525
158,40 71,70
Cropenergies Energies AG 13,960 14,020 13,880 13,680 0,20
 
 
1,462
15,960 6,130
Klöckner & Co. SE 7,770 7,845 7,820 7,720 0,10
 
 
1,295
8,620 2,666
JENOPTIK STK 24,140 24,280 24,120 23,820 0,30
 
 
1,259
27,340 13,640
Encavis AGÄnderung 23,800 23,950 24,150 23,850 0,30
 
 
1,258
24,950 7,140
Schaeffler Technologies AG & Co. KG 6,195 6,250 6,225 6,150 0,08
 
 
1,220
9,628 4,645
SALZGITTER STK 21,230 21,260 21,430 21,180 0,25
 
 
1,180
23,320 8,176
Stabilus SA 61,05 61,10 60,50 59,85 0,65
 
 
1,086
62,45 30,76
Corestate Capital Holding S.A 14,890 15,120 15,150 14,990 0,16
 
 
1,067
44,250 12,150
Norma Group AG 40,680 40,740 41,040 40,640 0,40
 
 
0,984
42,860 15,210
BAYWA VINK NA 32,800 33,150 33,050 32,750 0,30
 
 
0,916
33,300 22,300
DWS Group SE 34,300 34,320 35,175 34,860 0,32
 
 
0,904
39,705 17,854
Deutsche Pfandbriefbank AG 9,135 9,205 9,170 9,100 0,07
 
 
0,769
15,630 5,135
Wacker Neuson SE 17,920 17,960 17,930 17,800 0,13
 
 
0,730
18,190 8,515
DEUTZ AG O.N. 5,605 5,675 5,625 5,585 0,04
 
 
0,716
5,765 2,726
HAMBORNER REIT AG 9,152 9,173 9,060 9,001 0,06
 
 
0,655
10,602 7,300
HORNBACH Baumarkt AG 33,700 33,800 33,350 33,150 0,20
 
 
0,603
45,550 13,250
DERMAPHARM HOLDING 60,20 60,39 60,31 60,03 0,28
 
 
0,466
60,16 28,77
TRATON SE 24,695 24,730 24,690 24,590 0,10
 
 
0,407
24,655 11,246
BEFESA S.A. 57,00 57,10 55,30 55,10 0,20
 
 
0,363
56,60 24,60
Zooplus AG 168,60 169,40 169,40 168,80 0,60
 
 
0,355
173,20 69,70
FIELMANN STK 71,45 71,70 71,60 71,35 0,25
 
 
0,350
75,50 43,12
CECONOMY AG 5,645 5,725 5,690 5,680 0,01
 
 
0,176
5,855 1,759
Südzucker AG 12,230 12,250 12,260 12,240 0,02
 
 
0,163
17,410 10,510
Indus Holding AG 33,600 33,650 33,250 33,200 0,05
 
 
0,151
39,200 21,200
Talanx AG 32,400 32,420 32,400 32,360 0,04
 
 
0,124
48,380 22,260
Vossloh 42,250 42,700 42,450 42,400 0,05
 
 
0,118
44,100 25,000
Hamburger Hafen und Logistik AG 17,920 17,980 17,920 17,900 0,02
 
 
0,112
23,080 10,830
Krones AG 66,45 66,95 66,70 66,65 0,05
 
 
0,075
73,50 43,32
HORNBACH HOLDING AG & CO. KGaA 77,80 78,00 76,80 76,80 0,00
 
 
0,000
99,70 33,50
TAKKT AG O.N. 10,860 10,960 10,940 10,940 0,00
 
 
0,000
12,720 6,010
DT.BETEILIG.AG O.N. 37,800 38,100 37,900 37,900 0,00
 
 
0,000
41,800 23,600
RTL Group 40,240 40,560 40,420 40,440 -0,02
 
 
-0,049
44,540 27,440
CEWE Stiftung & Co. KGaA 98,40 99,00 98,60 98,70 -0,10
 
 
-0,101
109,60 77,20
NORDEX SE 24,760 24,800 24,560 24,600 -0,04
 
 
-0,163
26,000 5,760
Zeal Network SE 39,750 39,850 40,050 40,150 -0,10
 
 
-0,249
46,100 18,000
SNP AG 57,40 58,20 58,30 58,50 -0,20
 
 
-0,342
73,40 35,70
Borussia Dortmund 5,465 5,510 5,500 5,525 -0,03
 
 
-0,452
9,420 4,226
KWS SAAT STK 72,10 72,40 71,50 72,00 -0,50
 
 
-0,694
73,20 39,20
DIC Asset AG 14,060 14,120 14,040 14,160 -0,12
 
 
-0,847
17,220 7,270
Deutsche Euroshop AG 17,830 17,950 17,840 18,000 -0,16
 
 
-0,889
25,860 9,595
KOENIG & BAUER AG 25,840 26,080 26,060 26,300 -0,24
 
 
-0,913
27,000 15,200
Drägerwerke AG & Co. KGaA - Vorzugsaktien 68,50 68,90 68,10 68,80 -0,70
 
 
-1,017
99,90 50,50
New Work SE 250,00 251,00 251,50 254,50 -3,00
 
 
-1,179
309,50 166,40
1+1 DRILLISCH STK 20,050 20,060 20,110 20,480 -0,37
 
 
-1,807
26,920 14,010
Westwing Group AG 34,160 34,580 34,190 34,840 -0,65
 
 
-1,866
37,550 2,356
GLOBAL FASHION GROUP S A 12,030 12,052 12,100 12,414 -0,31
 
 
-2,529
12,414 0,977
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.