Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
15.807,72
Veränderung
-261,56
Veränderung in %
%
-1,628
Datum
18.11.2025
Zeit
17:50:00
Eröffnung
15.834,01
Vortag
16.069,28
Tageshoch
15.898,69
Tagestief
15.735,96
52 Wochen Hoch
18.206,72
52 Wochen Tief
13.221,00
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00

 

Intraday1 Woche1 Monat3 Monate1 Jahr5 JahreGesamt
Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

 Geld Brief Letzter Vortag
52 Wochen Hoch 52 Wochen Tief
CEWE Stiftung & Co. KGaA 0 0 99,70 97,90 1,80
 
 
1,839		 105,20 94,00
Friedrich Vorwerk Group SE 0 0 84,70 83,20 1,50
 
 
1,803		 103,20 25,50
Elmos Semiconductor SE 0 0 91,80 90,60 1,20
 
 
1,325		 98,30 47,90
EVOTEC SE 0 0 5,234 5,190 0,04
 
 
0,848		 10,340 5,150
Patrizia Immobilien AG 0 0 7,340 7,280 0,06
 
 
0,824		 8,420 6,480
STO AG Vz 0 0 116,20 115,40 0,80
 
 
0,693		 152,60 101,20
PVA TEPLA AG 0 0 20,160 20,040 0,12
 
 
0,599		 30,720 10,840
Grand City Properties S.A. 0 0 10,560 10,500 0,06
 
 
0,571		 12,400 9,245
Borussia Dortmund 0 0 3,270 3,255 0,02
 
 
0,461		 4,085 2,920
DERMAPHARM HOLDING 0 0 34,850 34,750 0,10
 
 
0,288		 41,900 32,100
DT.BETEILIG.AG O.N. 0 0 23,200 23,150 0,05
 
 
0,216		 27,300 21,750
Kontron AG 0 0 23,340 23,300 0,04
 
 
0,172		 28,620 16,750
ADVA STK 0 0 21,500 21,500 0,00
 
 
0,000		 21,800 19,520
MBB Industries AG 0 0 181,80 182,20 -0,40
 
 
-0,220		 201,50 96,60
Deutsche Pfandbriefbank AG 0 0 3,958 3,970 -0,01
 
 
-0,302		 6,100 3,968
Klöckner & Co. SE 0 0 5,180 5,200 -0,02
 
 
-0,385		 7,940 4,410
JOST Werke SE 0 0 50,40 50,60 -0,20
 
 
-0,395		 56,20 41,25
GRENKE LEASING STK 0 0 14,080 14,140 -0,06
 
 
-0,424		 18,900 12,540
Alzchem Group AG 0 0 134,60 135,20 -0,60
 
 
-0,444		 165,80 54,60
GFT Technologies SE 0 0 17,260 17,340 -0,08
 
 
-0,461		 25,600 16,340
ENERGIEKONTOR O.N. 0 0 34,800 35,000 -0,20
 
 
-0,571		 63,200 30,950
Indus Holding AG 0 0 25,300 25,450 -0,15
 
 
-0,589		 28,200 19,900
HAMBORNER REIT AG 0 0 4,575 4,605 -0,03
 
 
-0,651		 6,680 4,605
DEUTZ AG O.N. 0 0 7,550 7,600 -0,05
 
 
-0,658		 9,820 3,922
1 & 1 AG 0 0 21,600 21,750 -0,15
 
 
-0,690		 22,250 11,040
Schaeffler Technologies AG 0 0 6,420 6,475 -0,06
 
 
-0,849		 7,035 3,330
Vossloh 0 0 68,60 69,20 -0,60
 
 
-0,867		 93,40 40,45
ATOSS SOFTWARE STK 0 0 106,20 107,20 -1,00
 
 
-0,933		 144,80 99,00
Mutares SE & Co. KGaA 0 0 25,700 25,950 -0,25
 
 
-0,963		 45,250 21,800
Südzucker AG 0 0 9,430 9,525 -0,10
 
 
-0,997		 11,920 9,300
KWS SAAT STK 0 0 65,10 65,80 -0,70
 
 
-1,064		 68,40 52,70
Deutsche Euroshop AG 0 0 18,340 18,540 -0,20
 
 
-1,079		 23,450 17,320
Hypoport SE 0 0 104,40 105,60 -1,20
 
 
-1,136		 218,20 105,60
SAF HOLLAND SE 0 0 13,740 13,920 -0,18
 
 
-1,293		 18,340 13,060
WUESTENROT&WUERT NAMEN 0 0 13,740 13,920 -0,18
 
 
-1,293		 15,220 11,440
Medios AG 0 0 14,040 14,240 -0,20
 
 
-1,404		 15,420 10,580
SMA Solar Technology AG 0 0 31,840 32,320 -0,48
 
 
-1,485		 32,320 11,690
Norma Group AG 0 0 13,080 13,280 -0,20
 
 
-1,506		 18,440 9,030
Wacker Neuson SE 0 0 17,700 17,980 -0,28
 
 
-1,557		 25,850 12,500
PNE Wind AG 0 0 10,220 10,400 -0,18
 
 
-1,731		 15,520 10,020
ProSiebenSat.1 Media AG 0 0 4,812 4,898 -0,09
 
 
-1,756		 8,385 4,528
LPKF LASER STK 0 0 5,540 5,640 -0,10
 
 
-1,773		 9,260 5,620
SIXT SE 0 0 69,25 70,50 -1,25
 
 
-1,773		 97,65 68,05
SALZGITTER STK 0 0 28,620 29,160 -0,54
 
 
-1,852		 34,180 15,360
Hornbach Holding AG&Co.KGaA 0 0 83,40 85,00 -1,60
 
 
-1,882		 107,20 71,30
JENOPTIK STK 0 0 19,230 19,600 -0,37
 
 
-1,888		 24,520 15,480
Springer Nature AG & Co. KGaA 0 0 20,450 20,850 -0,40
 
 
-1,918		 27,240 16,300
Siltronic AG 0 0 43,300 44,280 -0,98
 
 
-2,213		 59,250 32,280
thyssenkrupp nucera AG & Co. KGaA 0 0 8,240 8,435 -0,20
 
 
-2,312		 11,580 7,645
adesso AG 0 0 91,00 93,20 -2,20
 
 
-2,361		 106,60 73,10
MLP SE 0 0 6,310 6,470 -0,16
 
 
-2,473		 9,040 5,810
KSB AG - Vorzüge 0 0 936,00 960,00 -24,00
 
 
-2,500		 976,00 578,00
BEFESA S.A. 0 0 27,120 27,820 -0,70
 
 
-2,516		 31,140 17,810
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 67,30 69,10 -1,80
 
 
-2,605		 77,10 42,85
Stabilus SA 0 0 19,200 19,720 -0,52
 
 
-2,637		 35,100 18,640
STRATEC SE 0 0 20,300 20,850 -0,55
 
 
-2,638		 37,000 19,980
AMADEUS STK 0 0 48,400 49,800 -1,40
 
 
-2,811		 92,900 48,300
Eckert & Ziegler SE 0 0 15,630 16,090 -0,46
 
 
-2,859		 22,867 12,220
Nagarro SE Namens-Aktien o.N. 0 0 62,35 64,25 -1,90
 
 
-2,957		 99,20 43,08
Formycon AG 0 0 22,300 23,050 -0,75
 
 
-3,254		 62,700 19,440
Cancom IT Systems 0 0 25,100 25,950 -0,85
 
 
-3,276		 30,450 22,250
Heidelberger Druckmaschinen AG 0 0 1,920 1,996 -0,08
 
 
-3,808		 2,505 0,879
SECUNET SECURITY AG 0 0 174,20 181,20 -7,00
 
 
-3,863		 242,50 95,00
Douglas AG 0 0 12,080 12,600 -0,52
 
 
-4,127		 20,660 9,390
SCHOTT Pharma AG & CO. KGaA 0 0 18,020 18,820 -0,80
 
 
-4,251		 29,800 17,980
DUERR AG O.N. 0 0 19,360 20,300 -0,94
 
 
-4,631		 25,640 17,760
SUESS MICROTEC 0 0 34,820 37,500 -2,68
 
 
-7,147		 51,900 24,160
ProCredit Holding AG & Co.KGaA 0 0 6,880 7,420 -0,54
 
 
-7,278		 11,300 7,420
SFC Energy AG 0 0 12,280 13,760 -1,48
 
 
-10,756		 26,250 13,760
MGI - Media and Games Invest SE 0 0 1,668 1,986 -0,32
 
 
-16,012		 4,090 1,822
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.