Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
8.932,08
Veränderung
-29,16
Veränderung in %
%
-0,325
Datum
30.03.2020
Zeit
13:59:00
Eröffnung
8.984,08
Vortag
8.961,24
Tageshoch
9.022,39
Tagestief
8.723,09
52 Wochen Hoch
13.066,71
52 Wochen Tief
7.996,00
Stück letzter Handel
208.346
Stück
113.389.580
Umsatz
113.389.580,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
Zooplus AG 109,80 110,60 109,60 101,00 8,60
 
 
8,515
131,00 69,70
SNP AG 43,800 44,400 44,600 42,200 2,40
 
 
5,687
73,400 22,100
SALZGITTER STK 10,490 10,545 11,230 10,700 0,53
 
 
4,953
31,040 8,176
Patrizia Immobilien AG 19,820 19,880 21,000 20,240 0,76
 
 
3,755
24,620 15,940
JOST Werke 20,400 20,700 20,250 19,560 0,69
 
 
3,528
39,000 19,460
ECKERT & ZIEGLER 142,40 143,60 142,40 138,00 4,40
 
 
3,188
202,50 72,40
Drägerwerke AG & Co. KGaA - Vorzugsaktien 98,40 98,90 98,65 95,95 2,70
 
 
2,814
95,95 38,78
New Work SE 180,80 182,20 174,60 170,00 4,60
 
 
2,706
375,50 166,40
Südzucker AG 12,420 12,470 12,300 12,000 0,30
 
 
2,500
16,860 10,510
HAMBORNER REIT AG 7,673 7,713 7,851 7,696 0,16
 
 
2,014
10,602 7,300
WASHTEC AG O.N. 33,250 33,750 33,450 32,800 0,65
 
 
1,982
73,900 31,800
Klöckner & Co. SE 3,216 3,288 3,274 3,216 0,06
 
 
1,803
7,255 2,666
BERTRANDT STK 30,850 30,950 31,850 31,350 0,50
 
 
1,595
73,400 24,400
DIC Asset AG 9,350 9,410 9,510 9,370 0,14
 
 
1,494
17,220 7,270
ELMOS SEMICONDUCTOR STK 18,540 18,580 17,700 17,480 0,22
 
 
1,259
31,100 16,060
Norma Group AG 17,110 17,190 15,890 15,750 0,14
 
 
0,889
47,340 15,210
JUNGHEINRICH PR 12,860 12,950 12,890 12,780 0,11
 
 
0,861
32,080 10,480
RIB Software SE 28,460 28,480 28,600 28,380 0,22
 
 
0,775
29,120 14,700
GODEWIND IMMO.AG 6,340 6,410 6,380 6,340 0,04
 
 
0,631
6,410 3,500
Indus Holding AG 23,350 23,500 22,600 22,500 0,10
 
 
0,444
47,350 21,200
ISRA VISIONS AG 49,520 49,940 49,740 49,540 0,20
 
 
0,404
50,350 30,280
FIELMANN STK 50,45 50,85 50,35 50,35 0,00
 
 
0,000
75,50 43,12
ADVA STK 5,160 5,190 5,210 5,210 0,00
 
 
0,000
9,690 4,065
SAF Holland SA 3,380 3,512 3,438 3,438 0,00
 
 
0,000
11,550 3,320
SMA Technologie AG 25,520 25,620 25,260 25,280 -0,02
 
 
-0,079
39,780 18,360
Schaeffler Technologies AG & Co. KG 5,316 5,376 5,370 5,380 -0,01
 
 
-0,186
10,250 4,645
RHOEN-KLINIKUM O.N. 17,800 17,840 17,680 17,740 -0,06
 
 
-0,338
27,200 15,080
CEWE Stiftung & Co. KGaA 80,80 81,70 81,50 81,80 -0,30
 
 
-0,367
109,60 77,00
Krones AG 47,760 48,300 47,740 48,000 -0,26
 
 
-0,542
88,150 43,320
ADO PROPERTIES S.A. NPV 16,090 16,170 16,000 16,110 -0,11
 
 
-0,683
50,600 14,500
TAKKT AG O.N. 6,970 7,090 7,060 7,110 -0,05
 
 
-0,703
15,780 6,010
Corestate Capital Holding S.A 26,650 27,000 26,800 27,000 -0,20
 
 
-0,741
44,250 22,350
Wacker-Chemie AG 41,940 42,050 41,750 42,080 -0,33
 
 
-0,784
85,480 33,410
DMG MORI AG 40,250 40,350 40,250 40,600 -0,35
 
 
-0,862
48,100 38,600
Shop Apotheke Europe N.V. 50,20 50,50 50,20 50,70 -0,50
 
 
-0,986
54,70 28,60
Hypoport AG 249,50 252,50 253,50 256,50 -3,00
 
 
-1,170
375,50 177,00
JENOPTIK STK 14,630 14,770 14,600 14,780 -0,18
 
 
-1,218
36,450 13,640
Steinhoff Intl. Hldgs. Ltd. 0,050 0,053 0,051 0,052 -0,00
 
 
-1,541
0,128 0,046
DERMAPHARM HOLDING 34,050 34,245 34,065 34,785 -0,72
 
 
-2,070
42,115 27,550
DEUTZ AG O.N. 3,306 3,382 3,370 3,442 -0,07
 
 
-2,092
8,845 2,726
WUESTENROT&WUERT NAMEN 13,320 13,380 13,260 13,560 -0,30
 
 
-2,212
19,820 11,420
1+1 DRILLISCH STK 18,650 18,730 18,000 18,500 -0,50
 
 
-2,703
34,420 14,010
Borussia Dortmund 5,080 5,150 5,105 5,255 -0,15
 
 
-2,854
9,920 4,450
Adler Real Estate 6,880 6,940 6,800 7,000 -0,20
 
 
-2,857
13,700 5,800
DT.BETEILIG.AG O.N.Geschäftsaufhebungen / Preisberichtigungen 25,800 26,150 26,100 26,900 -0,80
 
 
-2,974
41,800 23,600
Vossloh 30,350 30,700 30,500 31,500 -1,00
 
 
-3,175
44,750 25,000
SIXT SEGeschäftsaufhebungen / Preisberichtigungen 50,05 50,40 50,15 51,80 -1,65
 
 
-3,185
103,10 35,16
AIXTRON STK 7,660 7,690 7,500 7,748 -0,25
 
 
-3,201
11,405 6,380
KWS SAAT STK 43,300 43,400 44,200 45,700 -1,50
 
 
-3,282
64,700 39,200
BEFESA S.A. 25,150 25,200 24,900 25,750 -0,85
 
 
-3,301
39,950 24,600
HORNBACH HOLDING AG & CO. KGaA 37,150 37,300 37,500 38,850 -1,35
 
 
-3,475
65,300 33,500
Ströer SE & Co. KGaA 42,580 42,840 42,500 44,300 -1,80
 
 
-4,063
78,300 41,420
S & T AG 16,070 16,240 16,140 16,860 -0,72
 
 
-4,270
25,840 13,660
Encavis AG 8,780 8,840 8,800 9,200 -0,40
 
 
-4,348
11,700 6,050
AMADEUS STK 77,10 77,60 76,90 80,60 -3,70
 
 
-4,591
158,40 73,00
Talanx AG 29,460 29,560 30,200 31,680 -1,48
 
 
-4,672
48,380 22,260
BILFINGER STK 14,500 14,550 15,220 16,000 -0,78
 
 
-4,875
34,860 13,770
Stabilus SA 32,760 33,000 32,420 34,160 -1,74
 
 
-5,094
64,300 30,760
Hamburger Hafen und Logistik AG 12,280 12,310 12,740 13,500 -0,76
 
 
-5,630
25,220 10,830
LEONI AG NA O.N. 6,612 6,642 6,634 7,032 -0,40
 
 
-5,660
21,210 5,822
Deutsche Euroshop AG 10,660 10,750 10,730 11,400 -0,67
 
 
-5,877
27,460 10,760
DWS Group SE 21,095 21,330 22,195 23,700 -1,51
 
 
-6,350
39,705 17,854
Wacker Neuson SE 9,590 9,640 9,600 10,300 -0,70
 
 
-6,796
25,080 8,515
Instone Real Est. 14,160 14,240 14,520 15,620 -1,10
 
 
-7,042
27,400 14,480
CECONOMY AG 1,852 1,942 1,875 2,030 -0,16
 
 
-7,660
6,066 1,759
TRATON SE 12,312 12,352 12,900 14,000 -1,10
 
 
-7,857
0 0
KOENIG & BAUER AG 17,470 17,560 17,000 18,520 -1,52
 
 
-8,207
43,880 15,200
LPKF LASER STK 15,450 15,600 15,000 16,350 -1,35
 
 
-8,257
25,300 6,600
PFEIFFER VACUUM STK 129,10 130,00 125,20 137,20 -12,00
 
 
-8,746
159,70 105,80
NORDEX SE 7,115 7,140 6,545 7,530 -0,99
 
 
-13,081
15,370 5,760
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.