Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
13.130,91
Veränderung
-114,36
Veränderung in %
%
-0,863
Datum
25.05.2022
Zeit
13:54:00
Eröffnung
13.302,24
Vortag
13.245,27
Tageshoch
13.331,17
Tagestief
13.099,07
52 Wochen Hoch
17.412,57
52 Wochen Tief
12.734,09
Stück letzter Handel
119.692
Stück
99.670.414
Umsatz
99.670.414,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
KWS SAAT STK 60,60 61,00 62,70 59,90 2,80
 
 
4,674
77,70 56,10
ADO PROPERTIES S.A. NPV 3,952 4,058 3,978 3,900 0,08
 
 
2,000
27,020 3,900
DWS Group SE 33,240 33,260 33,760 33,140 0,62
 
 
1,871
42,060 29,400
Instone Real Estate Group SE 11,900 11,940 12,240 12,020 0,22
 
 
1,830
28,000 11,460
TRATON SE 16,290 16,310 16,310 16,090 0,22
 
 
1,367
28,220 14,920
TAKKT AG O.N. 14,960 15,180 15,200 15,000 0,20
 
 
1,333
16,360 13,180
SUSE S.A. 25,960 26,100 26,720 26,380 0,34
 
 
1,289
40,020 21,800
SALZGITTER STK 37,480 37,560 37,520 37,060 0,46
 
 
1,241
48,400 24,280
1+1 DRILLISCH STK 19,300 19,330 19,070 18,840 0,23
 
 
1,221
27,500 18,800
HAMBORNER REIT AG 8,550 8,580 8,520 8,420 0,10
 
 
1,188
10,190 8,210
GRENKE LEASING STK 26,820 26,880 27,520 27,200 0,32
 
 
1,176
38,890 22,500
Shop Apotheke Europe N.V. 87,84 88,48 88,40 87,38 1,02
 
 
1,167
175,20 68,64
GFT Technologies SE 41,550 41,750 41,750 41,300 0,45
 
 
1,090
47,900 20,300
New Work SE 137,00 137,40 138,40 137,20 1,20
 
 
0,875
270,50 135,80
ADVA Optical Networking SE 12,900 13,200 13,000 12,900 0,10
 
 
0,775
0 0
SMA Solar Technology AG 44,020 44,140 44,660 44,360 0,30
 
 
0,676
49,740 26,120
Südzucker AG 12,350 12,380 12,250 12,170 0,08
 
 
0,657
14,430 10,370
Encavis AG 20,340 20,530 20,500 20,390 0,11
 
 
0,539
21,300 12,450
Indus Holding AG 27,400 27,500 27,650 27,550 0,10
 
 
0,363
36,800 26,000
Schaeffler Technologies AG & Co. KG 5,575 5,625 5,610 5,590 0,02
 
 
0,358
8,200 4,816
BILFINGER STK 28,160 28,200 27,720 27,720 0,00
 
 
0,000
39,420 23,560
Krones AG 82,40 83,00 82,55 82,60 -0,05
 
 
-0,061
98,15 68,70
DEUTZ AG O.N. 4,208 4,276 4,236 4,240 -0,00
 
 
-0,094
8,305 4,066
Deutsche Pfandbriefbank AG 10,090 10,160 10,120 10,130 -0,01
 
 
-0,099
12,310 8,070
STO AG Vz 155,60 155,80 164,40 164,60 -0,20
 
 
-0,122
254,00 164,60
AMADEUS STK 126,00 126,60 129,00 129,20 -0,20
 
 
-0,155
202,00 120,00
Aareal Bank AG 31,960 32,140 32,060 32,120 -0,06
 
 
-0,187
32,640 19,240
SAF HOLLAND SE 7,185 7,390 7,295 7,310 -0,02
 
 
-0,205
14,100 6,860
Deutsche Euroshop AGAussetzung 21,740 21,860 21,880 21,940 -0,06
 
 
-0,273
21,940 13,970
CompuGroup Medical SE & Co. KGaA 49,70 50,40 50,05 50,20 -0,15
 
 
-0,299
82,30 45,70
HOCHTIEF STK 59,58 59,62 59,36 59,58 -0,22
 
 
-0,369
73,22 51,66
DERMAPHARM HOLDING 46,360 46,540 46,560 46,740 -0,18
 
 
-0,385
90,550 45,220
Stabilus SA 46,950 47,050 47,050 47,300 -0,25
 
 
-0,529
71,700 40,450
Hella KGaA Hueck + CO 64,80 64,90 64,15 64,50 -0,35
 
 
-0,543
67,26 51,72
FIELMANN STK 46,560 46,820 46,680 46,940 -0,26
 
 
-0,554
67,100 46,600
DIC Asset AG 12,380 12,560 12,480 12,560 -0,08
 
 
-0,637
16,070 11,660
Vitesco Technologies Group AG 41,400 41,500 41,900 42,200 -0,30
 
 
-0,711
0 0
HEIDELBERG DRUCK STK 1,803 1,807 1,803 1,816 -0,01
 
 
-0,716
3,065 1,660
SECUNET SECURITY AG 331,00 332,50 331,00 333,50 -2,50
 
 
-0,750
569,00 247,50
ATOSS SOFTWARE STK 130,20 131,20 130,20 131,20 -1,00
 
 
-0,762
222,00 123,40
BASLER 99,40 100,20 103,20 104,00 -0,80
 
 
-0,769
170,00 90,30
JOST Werke 38,300 38,750 38,550 38,850 -0,30
 
 
-0,772
56,200 34,200
Metro AG 7,745 7,785 7,760 7,825 -0,07
 
 
-0,831
11,745 6,910
Wacker Neuson SE 18,920 18,960 19,160 19,330 -0,17
 
 
-0,879
30,500 18,490
adesso AG 168,80 169,40 168,60 170,40 -1,80
 
 
-1,056
224,50 127,40
SYNLAB AG 17,080 17,300 17,125 17,320 -0,20
 
 
-1,126
24,400 13,960
PVA TEPLA AG 21,480 21,540 22,320 22,600 -0,28
 
 
-1,239
48,300 19,480
STRATEC SE 97,70 98,80 98,30 99,60 -1,30
 
 
-1,305
145,20 94,60
AUTO1 Group SE 9,356 9,376 9,576 9,705 -0,13
 
 
-1,329
44,440 7,725
Klöckner & Co. SE 11,360 11,450 11,280 11,440 -0,16
 
 
-1,399
13,280 9,335
Drägerwerke AG & Co. KGaA - Vorzugsaktien 47,400 47,700 47,500 48,200 -0,70
 
 
-1,452
82,000 46,400
flatexDEGIRO AG 12,730 12,745 13,025 13,225 -0,20
 
 
-1,512
29,475 12,805
PFEIFFER VACUUM STK 150,40 151,60 154,80 157,40 -2,60
 
 
-1,652
222,00 154,60
Hornbach Holding AG&Co.KGaA 110,60 111,00 112,00 113,90 -1,90
 
 
-1,668
139,70 83,70
CECONOMY AG 2,622 2,708 2,676 2,722 -0,05
 
 
-1,690
5,125 2,652
Zeal Network SE 37,050 37,500 37,350 38,050 -0,70
 
 
-1,840
44,050 35,050
Norma Group AG 22,040 22,060 22,280 22,700 -0,42
 
 
-1,850
48,640 22,700
CEWE Stiftung & Co. KGaA 82,20 82,90 82,60 84,40 -1,80
 
 
-2,133
138,00 81,10
SGL CARBON STK 5,615 5,630 5,575 5,705 -0,13
 
 
-2,279
10,800 4,700
JENOPTIK STK 24,540 24,720 24,620 25,220 -0,60
 
 
-2,379
37,420 23,100
LPKF LASER STK 10,340 10,350 10,540 10,830 -0,29
 
 
-2,678
26,140 10,780
MORPHOSYS STK 18,575 18,595 18,625 19,150 -0,53
 
 
-2,742
72,360 17,035
BAYWA VINK NA 46,750 47,100 46,850 48,350 -1,50
 
 
-3,102
48,350 34,800
Nagarro SE Namens-Aktien o.N. 118,00 118,50 120,00 124,00 -4,00
 
 
-3,226
210,00 87,60
Patrizia Immobilien AG 12,040 12,080 12,060 12,480 -0,42
 
 
-3,365
24,150 12,160
ECKERT & ZIEGLER 39,380 39,660 39,360 40,760 -1,40
 
 
-3,435
138,600 39,200
S & T AG 15,510 15,660 15,660 16,240 -0,58
 
 
-3,571
23,720 11,470
Verbio AG 48,16 48,56 48,32 50,45 -2,13
 
 
-4,222
86,05 39,96
ABOUT YOU Holding SE 8,150 8,170 8,290 8,960 -0,67
 
 
-7,478
0 0
NORDEX SE 10,140 10,160 11,310 12,270 -0,96
 
 
-7,824
20,800 10,885
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.