Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
13.444,64
Veränderung
-38,52
Veränderung in %
%
-0,286
Datum
05.06.2023
Zeit
17:55:00
Eröffnung
13.521,25
Vortag
13.483,16
Tageshoch
13.549,74
Tagestief
13.397,94
52 Wochen Hoch
13.987,22
52 Wochen Tief
10.261,40
Stück letzter Handel
0
Stück
108.573.266
Umsatz
108.573.266,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
Grand City Properties S.A. 7,685 7,805 7,555 7,000 0,56
 
 
7,929
16,520 6,110
SALZGITTER STK 32,820 33,000 32,140 30,240 1,90
 
 
6,283
41,480 19,300
Vitesco Technologies Group AG 66,90 67,35 65,00 61,45 3,55
 
 
5,777
0 0
Patrizia Immobilien AG 9,510 9,630 9,360 8,860 0,50
 
 
5,643
13,560 7,080
Deutsche Wohnen SE 19,640 19,850 19,570 18,600 0,97
 
 
5,215
25,200 16,775
MORPHOSYS STK 25,370 25,520 25,110 24,000 1,11
 
 
4,625
24,710 12,040
VARTA AG 15,025 15,225 14,955 14,355 0,60
 
 
4,180
89,580 14,035
adesso AG 116,80 118,80 118,00 113,40 4,60
 
 
4,056
182,60 97,60
TRATON SE 18,840 19,020 18,940 18,210 0,73
 
 
4,009
20,820 11,780
Wacker Neuson SE 20,500 20,650 21,100 20,350 0,75
 
 
3,686
22,900 12,950
AMADEUS STK 122,40 123,20 123,80 119,40 4,40
 
 
3,685
138,60 82,10
SECUNET SECURITY AG 195,60 198,60 201,50 194,40 7,10
 
 
3,652
342,00 168,40
Norma Group AG 17,100 17,300 17,220 16,700 0,52
 
 
3,114
26,640 13,330
STO AG Vz 179,00 179,40 179,40 174,00 5,40
 
 
3,103
190,20 118,20
Verbio AG 36,510 37,010 36,750 35,750 1,00
 
 
2,797
85,600 31,990
Heidelberger Druckmaschinen AG 1,654 1,667 1,705 1,661 0,04
 
 
2,649
2,002 1,133
1+1 DRILLISCH STK 10,620 10,820 10,360 10,100 0,26
 
 
2,574
19,660 9,710
KWS SAAT STK 55,10 55,40 55,80 54,40 1,40
 
 
2,574
66,70 53,50
Zeal Network SE 34,800 35,200 34,050 33,450 0,60
 
 
1,794
39,800 24,700
HAMBORNER REIT AG 6,890 6,950 6,830 6,710 0,12
 
 
1,788
8,950 6,510
flatexDEGIRO AG 8,856 8,904 8,950 8,794 0,16
 
 
1,774
13,870 5,672
Hornbach Holding AG&Co.KGaA 68,50 69,05 68,90 67,85 1,05
 
 
1,548
121,40 61,35
Elmos Semiconductor SE 66,30 67,10 67,90 66,90 1,00
 
 
1,495
93,50 35,25
DWS Group SE 31,240 31,420 31,560 31,100 0,46
 
 
1,479
33,280 23,300
Indus Holding AG 24,800 24,950 25,250 24,900 0,35
 
 
1,406
27,700 17,320
SUSE S.A. 14,580 14,640 14,490 14,290 0,20
 
 
1,400
27,160 11,960
SUESS MICROTEC 23,900 24,100 24,400 24,150 0,25
 
 
1,035
26,050 9,620
BAYWA VINK NA 39,250 39,700 39,450 39,050 0,40
 
 
1,024
48,700 37,150
WUESTENROT&WUERT NAMEN 15,820 16,040 15,920 15,760 0,16
 
 
1,015
17,600 13,420
BILFINGER STK 33,060 33,300 33,900 33,600 0,30
 
 
0,893
39,700 25,320
Südzucker AG 16,370 16,450 16,140 16,000 0,14
 
 
0,875
18,860 11,890
STRATEC SE 59,90 62,00 60,90 60,40 0,50
 
 
0,828
104,60 56,60
PFEIFFER VACUUM STK 151,00 152,20 151,60 150,40 1,20
 
 
0,798
177,00 120,80
CompuGroup Medical SE & Co. KGaA 49,80 51,65 50,75 50,40 0,35
 
 
0,694
51,90 31,44
Vossloh 39,350 40,250 39,800 39,600 0,20
 
 
0,505
43,750 29,800
AUTO1 Group SE 7,946 8,044 8,040 8,002 0,04
 
 
0,475
11,620 5,610
Krones AG 105,30 107,00 106,10 105,70 0,40
 
 
0,378
118,80 70,50
Kontron AG 18,610 19,610 19,180 19,110 0,07
 
 
0,366
19,800 13,310
SGL CARBON STK 8,525 8,625 8,510 8,495 0,02
 
 
0,177
9,335 5,740
Cancom IT Systems 28,100 28,240 28,500 28,460 0,04
 
 
0,141
37,980 23,340
CEWE Stiftung & Co. KGaA 89,90 92,00 90,90 90,80 0,10
 
 
0,110
99,30 70,90
ADVA STK 19,400 19,600 19,440 19,440 0,00
 
 
0,000
22,960 15,810
Deutsche Pfandbriefbank AG 7,225 7,405 7,315 7,315 0,00
 
 
0,000
10,240 6,915
Drägerwerke AG & Co. KGaA - Vorzugsaktien 43,050 44,300 43,650 43,700 -0,05
 
 
-0,114
51,900 38,750
PNE Wind AG 14,020 14,220 14,060 14,080 -0,02
 
 
-0,142
24,200 12,420
JOST Werke SE 49,100 50,300 49,700 49,800 -0,10
 
 
-0,201
56,200 34,400
Metro AG 7,335 7,675 7,505 7,525 -0,02
 
 
-0,266
9,710 6,175
ENERGIEKONTOR O.N. 70,00 70,80 70,50 70,70 -0,20
 
 
-0,283
101,40 60,20
Nagarro SE Namens-Aktien o.N. 79,80 80,55 85,05 85,45 -0,40
 
 
-0,468
132,80 77,65
DERMAPHARM HOLDING 47,020 48,020 47,520 47,820 -0,30
 
 
-0,627
59,200 36,020
PVA TEPLA AG 19,230 19,520 19,250 19,390 -0,14
 
 
-0,722
25,800 14,220
SYNLAB AG 8,660 9,235 8,955 9,040 -0,09
 
 
-0,940
19,440 6,815
New Work SE 119,00 121,20 124,00 125,20 -1,20
 
 
-0,958
182,00 114,20
Shop Apotheke Europe N.V. 94,12 95,52 94,82 95,76 -0,94
 
 
-0,982
98,68 38,40
FIELMANN STK 45,720 46,640 46,180 46,640 -0,46
 
 
-0,986
50,150 28,180
Klöckner & Co. SE 8,640 9,050 8,840 8,935 -0,10
 
 
-1,063
10,840 6,930
Software AG 32,480 32,640 32,720 33,100 -0,38
 
 
-1,148
34,680 18,590
Schaeffler Technologies AG & Co. KG 5,705 5,950 5,825 5,895 -0,07
 
 
-1,187
7,365 4,550
DEUTZ AG O.N. 5,475 5,615 5,540 5,610 -0,07
 
 
-1,248
6,040 3,062
GRENKE LEASING STK 28,300 28,500 28,500 28,900 -0,40
 
 
-1,384
32,300 18,200
SFC Energy AG 23,550 24,800 24,200 24,550 -0,35
 
 
-1,426
26,850 15,940
GFT Technologies SE 28,240 29,080 28,660 29,100 -0,44
 
 
-1,512
48,050 27,880
SAF HOLLAND SE 11,330 11,870 11,620 11,800 -0,18
 
 
-1,525
0 0
ATOSS SOFTWARE STK 204,50 207,50 202,00 205,50 -3,50
 
 
-1,703
205,50 108,00
DT.BETEILIG.AG O.N. 28,350 28,850 28,600 29,150 -0,55
 
 
-1,887
31,400 20,500
ECKERT & ZIEGLER 39,180 40,600 39,960 40,840 -0,88
 
 
-2,155
58,350 31,660
DIC Asset AG 5,200 5,690 5,450 5,590 -0,14
 
 
-2,504
12,720 5,320
BASLER 20,800 21,200 21,400 22,000 -0,60
 
 
-2,727
38,300 19,080
CECONOMY AG 2,022 2,260 2,142 2,218 -0,08
 
 
-3,427
3,166 1,125
Hypoport SE 157,30 160,10 158,70 167,20 -8,50
 
 
-5,084
257,60 78,00
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.