Stammdaten
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
12.125,26
Veränderung
-66,31
Veränderung in %
%-0,544
Datum
21.09.2018
Zeit
17:45:00
Eröffnung
12.215,00
Vortag
12.191,57
Tageshoch
12.226,88
Tagestief
12.109,89
52 Wochen Hoch
12.736,54
52 Wochen Tief
11.591,49
Stück letzter Handel
0
Stück
329.978.992
Umsatz
329.978.992,00
SDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAF Holland SA | 13,52 | 13,68 | 13,60 | 13,04 | 0,56 | 4,294 | 19,89 | 12,52 | |||
| Wacker Neuson SE | 0 | 0 | 22,62 | 22,02 | 0,60 | 2,725 | 33,78 | 20,46 | |||
| Krones AG | 99,80 | 100,80 | 100,30 | 97,70 | 2,60 | 2,661 | 122,56 | 95,50 | |||
| KOENIG & BAUER AG | 0 | 0 | 55,35 | 54,25 | 1,10 | 2,028 | 78,05 | 54,20 | |||
| Indus Holding AG | 0 | 0 | 53,70 | 52,80 | 0,90 | 1,705 | 65,90 | 52,20 | |||
| ADO PROPERTIES S.A. NPV | 0 | 0 | 51,15 | 50,30 | 0,85 | 1,690 | 55,20 | 37,50 | |||
| JOST Werke | 0 | 0 | 33,90 | 33,35 | 0,55 | 1,649 | 45,65 | 30,75 | |||
| KWS SAAT STK | 0 | 0 | 336,00 | 331,00 | 5,00 | 1,511 | 378,57 | 279,50 | |||
| Hypoport Finance AG | 197,60 | 198,40 | 198,40 | 195,60 | 2,80 | 1,431 | 198,40 | 119,40 | |||
| TAKKT AG O.N. | 13,76 | 13,88 | 13,82 | 13,66 | 0,16 | 1,171 | 23,05 | 13,44 | |||
| HEIDELBERG DRUCK STK | 0 | 0 | 2,39 | 2,36 | 0,03 | 1,101 | 3,55 | 2,28 | |||
| BERTRANDT STK | 0 | 0 | 79,50 | 78,65 | 0,85 | 1,081 | 109,00 | 76,30 | |||
| Tele Columbus AG | 0 | 0 | 2,79 | 2,76 | 0,03 | 0,906 | 9,59 | 2,40 | |||
| HAMBORNER REIT AG | 0 | 0 | 9,20 | 9,13 | 0,07 | 0,767 | 9,99 | 8,95 | |||
| Alstria Office AG | 0 | 0 | 13,00 | 12,91 | 0,09 | 0,697 | 13,49 | 11,86 | |||
| GRAMMER AG O.N. | 0 | 0 | 52,35 | 52,00 | 0,35 | 0,673 | 66,35 | 46,50 | |||
| SGL CARBON STK | 0 | 0 | 9,98 | 9,92 | 0,07 | 0,656 | 14,20 | 8,98 | |||
| Encavis AG | 6,03 | 6,17 | 6,08 | 6,05 | 0,03 | 0,496 | 7,12 | 5,92 | |||
| ElringKlinger AG | 0 | 0 | 10,62 | 10,57 | 0,05 | 0,473 | 19,40 | 10,18 | |||
| BIOTEST AG VZ O.N. | 0 | 0 | 23,90 | 23,80 | 0,10 | 0,420 | 27,75 | 18,54 | |||
| DIC Asset AG | 0 | 0 | 9,45 | 9,43 | 0,02 | 0,212 | 11,06 | 9,21 | |||
| DEUTZ AG O.N. | 7,64 | 7,78 | 7,70 | 7,69 | 0,02 | 0,195 | 8,68 | 6,41 | |||
| VTG AG | 0 | 0 | 52,80 | 52,70 | 0,10 | 0,190 | 55,60 | 38,00 | |||
| DT.BETEILIG.AG O.N. | 36,15 | 36,50 | 36,30 | 36,25 | 0,05 | 0,138 | 52,10 | 33,50 | |||
| GRENKE LEASING STK | 0 | 0 | 105,20 | 105,10 | 0,10 | 0,095 | 105,20 | 76,38 | |||
| RHOEN-KLINIKUM O.N. | 0 | 0 | 22,08 | 22,08 | 0,00 | 0,000 | 31,78 | 21,44 | |||
| WUESTENROT&WUERT NAMEN | 0 | 0 | 19,96 | 19,98 | -0,02 | -0,100 | 24,85 | 17,26 | |||
| DMG MORI AG | 0 | 0 | 44,85 | 44,90 | -0,05 | -0,111 | 52,90 | 43,05 | |||
| WASHTEC AG O.N. | 77,20 | 77,50 | 77,30 | 77,40 | -0,10 | -0,129 | 83,50 | 62,80 | |||
| HORNBACH HOLDING AG & CO. KGaA | 0 | 0 | 54,80 | 54,90 | -0,10 | -0,182 | 81,40 | 54,20 | |||
| Hamburger Hafen und Logistik AG | 0 | 0 | 19,82 | 19,87 | -0,05 | -0,252 | 28,13 | 17,37 | |||
| Stabilus SA | 0 | 0 | 75,40 | 75,60 | -0,20 | -0,265 | 81,15 | 69,43 | |||
| TLG Immobilien Ag | 0 | 0 | 22,54 | 22,60 | -0,06 | -0,265 | 24,72 | 19,02 | |||
| Klöckner & Co. SE | 9,70 | 9,72 | 9,73 | 9,78 | -0,05 | -0,512 | 11,59 | 8,86 | |||
| Corestate Capital Holding S.A | 0 | 0 | 40,80 | 41,15 | -0,35 | -0,851 | 55,20 | 40,40 | |||
| CEWE Stiftung & Co. KGaA | 72,10 | 72,90 | 72,50 | 73,20 | -0,70 | -0,956 | 92,30 | 72,50 | |||
| Patrizia Immobilien AG | 0 | 0 | 17,34 | 17,51 | -0,17 | -0,971 | 21,18 | 16,00 | |||
| HAPAG-LLOYD NA. O.N. | 0 | 0 | 34,30 | 34,66 | -0,36 | -1,039 | 39,31 | 28,72 | |||
| BILFINGER STK | 0 | 0 | 43,36 | 43,86 | -0,50 | -1,140 | 46,08 | 33,50 | |||
| Adler Real Estate | 0 | 0 | 15,40 | 15,60 | -0,20 | -1,282 | 16,04 | 12,14 | |||
| SIXT SE | 106,40 | 107,50 | 107,00 | 108,40 | -1,40 | -1,292 | 116,30 | 65,19 | |||
| Borussia Dortmund | 7,28 | 7,33 | 7,31 | 7,41 | -0,10 | -1,350 | 8,29 | 4,98 | |||
| DWS Group SE | 0 | 0 | 23,51 | 23,88 | -0,38 | -1,570 | 0 | 0 | |||
| HelloFresh SE | 0 | 0 | 10,61 | 10,79 | -0,18 | -1,668 | 0 | 0 | |||
| Vossloh | 48,40 | 48,60 | 48,45 | 49,40 | -0,95 | -1,923 | 57,22 | 36,70 | |||
| RATIONAL AG | 625,00 | 628,50 | 626,50 | 643,50 | -17,00 | -2,642 | 694,50 | 499,80 | |||
| Zooplus AG | 0 | 0 | 146,00 | 150,70 | -4,70 | -3,119 | 191,90 | 131,08 | |||
| Steinhoff Intl. Hldgs. Ltd. | 0 | 0 | 0,146 | 0,151 | -0,01 | -3,320 | 3,86 | 0,076 | |||
| Aumann AG | 0 | 0 | 62,10 | 64,40 | -2,30 | -3,571 | 94,07 | 48,95 | |||
| Südzucker AG | 0 | 0 | 11,42 | 12,27 | -0,85 | -6,930 | 18,60 | 11,42 | |||