Stammdaten
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
16.869,53
Veränderung
-0,82
Veränderung in %
%-0,005
Datum
17.09.2021
Zeit
17:55:00
Eröffnung
16.931,25
Vortag
16.870,35
Tageshoch
17.023,29
Tagestief
16.835,54
52 Wochen Hoch
17.285,84
52 Wochen Tief
11.456,52
Stück letzter Handel
0
Stück
787.247.265
Umsatz
787.247.265,00
SDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIXT SE | 123,00 | 124,10 | 124,40 | 116,30 | 8,10 | 6,965 | 130,90 | 61,50 | |||
| LPKF LASER STK | 0 | 0 | 21,240 | 19,970 | 1,27 | 6,360 | 32,650 | 15,920 | |||
| Borussia Dortmund | 0 | 0 | 5,575 | 5,430 | 0,15 | 2,670 | 6,825 | 4,226 | |||
| Wacker Neuson SE | 0 | 0 | 25,340 | 24,720 | 0,62 | 2,508 | 26,600 | 15,200 | |||
| Zeal Network SE | 0 | 0 | 41,650 | 40,650 | 1,00 | 2,460 | 46,100 | 36,050 | |||
| 1+1 DRILLISCH STK | 0 | 0 | 27,120 | 26,500 | 0,62 | 2,340 | 27,500 | 17,510 | |||
| Patrizia Immobilien AG | 0 | 0 | 23,000 | 22,500 | 0,50 | 2,222 | 26,400 | 19,200 | |||
| TAKKT AG O.N. | 0 | 0 | 14,020 | 13,720 | 0,30 | 2,187 | 14,380 | 9,080 | |||
| Vossloh | 46,850 | 47,150 | 47,050 | 46,050 | 1,00 | 2,172 | 49,000 | 30,150 | |||
| S & T AG | 22,120 | 23,220 | 22,720 | 22,320 | 0,40 | 1,792 | 24,060 | 15,200 | |||
| HAMBORNER REIT AG | 0 | 0 | 9,499 | 9,336 | 0,16 | 1,746 | 10,026 | 7,769 | |||
| KWS SAAT STK | 0 | 0 | 70,60 | 69,40 | 1,20 | 1,729 | 79,40 | 60,80 | |||
| DWS Group SE | 0 | 0 | 36,480 | 35,880 | 0,60 | 1,672 | 42,060 | 27,965 | |||
| HORNBACH HOLDING AG & CO. KGaA | 0 | 0 | 105,50 | 103,80 | 1,70 | 1,638 | 105,50 | 74,10 | |||
| Home24 | 0 | 0 | 15,440 | 15,230 | 0,21 | 1,379 | 26,155 | 11,462 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 180,80 | 178,40 | 2,40 | 1,345 | 199,50 | 113,50 | |||
Medios AG |
0 | 0 | 37,900 | 37,400 | 0,50 | 1,337 | 40,500 | 24,400 | |||
| SAF HOLLAND SE | 11,180 | 11,640 | 11,430 | 11,280 | 0,15 | 1,330 | 14,400 | 6,290 | |||
| Zooplus AG | 474,00 | 476,80 | 475,40 | 469,20 | 6,20 | 1,321 | 481,00 | 134,20 | |||
| Vantage Towers AG | 0 | 0 | 28,910 | 28,550 | 0,36 | 1,261 | 0 | 0 | |||
| CEWE Stiftung & Co. KGaA | 0 | 0 | 123,60 | 122,20 | 1,40 | 1,146 | 138,00 | 81,50 | |||
| GLOBAL FASHION GROUP S A | 0 | 0 | 10,300 | 10,200 | 0,10 | 0,980 | 14,536 | 4,332 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 156,50 | 155,00 | 1,50 | 0,968 | 0 | 0 | |||
| Westwing Group AG | 39,120 | 39,800 | 39,460 | 39,100 | 0,36 | 0,921 | 53,350 | 17,740 | |||
| Instone Real Est. | 0 | 0 | 25,900 | 25,700 | 0,20 | 0,778 | 28,000 | 17,140 | |||
| Siltronic AG | 0 | 0 | 138,10 | 137,05 | 1,05 | 0,766 | 145,45 | 71,28 | |||
| Hamburger Hafen und Logistik AG | 0 | 0 | 18,970 | 18,850 | 0,12 | 0,637 | 22,260 | 14,260 | |||
| BEFESA S.A. | 0 | 0 | 71,10 | 70,70 | 0,40 | 0,566 | 72,30 | 32,85 | |||
| SMA Solar Technology AG | 0 | 0 | 37,180 | 36,980 | 0,20 | 0,541 | 67,300 | 34,900 | |||
| BAYWA VINK NA | 0 | 0 | 36,950 | 36,800 | 0,15 | 0,408 | 42,050 | 26,400 | |||
| DIC Asset AG | 0 | 0 | 15,170 | 15,130 | 0,04 | 0,264 | 16,120 | 9,250 | |||
| Hypoport SE | 0 | 0 | 593,50 | 592,00 | 1,50 | 0,253 | 614,00 | 414,00 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 180,80 | 180,40 | 0,40 | 0,222 | 190,60 | 149,60 | |||
| BILFINGER STK | 0 | 0 | 29,360 | 29,300 | 0,06 | 0,205 | 32,720 | 14,540 | |||
| Aareal Bank AG | 22,480 | 23,020 | 22,800 | 22,760 | 0,04 | 0,176 | 25,060 | 14,840 | |||
| Indus Holding AG | 0 | 0 | 33,200 | 33,150 | 0,05 | 0,151 | 37,400 | 24,250 | |||
| STRATEC SE | 0 | 0 | 138,00 | 137,80 | 0,20 | 0,145 | 145,20 | 101,40 | |||
| RTL Group | 50,10 | 50,95 | 50,55 | 50,50 | 0,05 | 0,099 | 53,35 | 30,48 | |||
| Talanx AG | 0 | 0 | 38,180 | 38,160 | 0,02 | 0,052 | 38,840 | 25,040 | |||
| GRENKE LEASING STK | 0 | 0 | 36,980 | 36,970 | 0,01 | 0,027 | 42,680 | 27,460 | |||
| AMADEUS STK | 0 | 0 | 173,80 | 173,80 | 0,00 | 0,000 | 179,60 | 87,20 | |||
| Südzucker AG | 0 | 0 | 14,220 | 14,260 | -0,04 | -0,281 | 16,950 | 11,370 | |||
| ElringKlinger AG | 0 | 0 | 12,550 | 12,600 | -0,05 | -0,397 | 17,770 | 5,900 | |||
| SUESS MICROTEC | 0 | 0 | 24,300 | 24,400 | -0,10 | -0,410 | 29,350 | 14,060 | |||
| JUNGHEINRICH PR | 0 | 0 | 43,220 | 43,400 | -0,18 | -0,415 | 47,360 | 27,340 | |||
| TRATON SE | 0 | 0 | 23,920 | 24,020 | -0,10 | -0,416 | 28,220 | 16,180 | |||
| Verbio AG | 0 | 0 | 55,00 | 55,25 | -0,25 | -0,452 | 56,45 | 17,00 | |||
| Deutsche Euroshop AG | 18,220 | 19,000 | 18,610 | 18,700 | -0,09 | -0,481 | 21,300 | 9,595 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 70,90 | 71,95 | 71,45 | 71,80 | -0,35 | -0,487 | 82,00 | 61,80 | |||
| JENOPTIK STK | 30,160 | 30,720 | 30,500 | 30,660 | -0,16 | -0,522 | 31,680 | 20,380 | |||
| DERMAPHARM HOLDING | 84,30 | 85,20 | 84,75 | 85,20 | -0,45 | -0,528 | 85,40 | 40,87 | |||
| Deutsche Pfandbriefbank AG | 9,216 | 9,460 | 9,344 | 9,398 | -0,05 | -0,575 | 10,250 | 5,170 | |||
| Metro AG | 0 | 0 | 10,725 | 10,790 | -0,07 | -0,602 | 11,745 | 7,458 | |||
| CECONOMY AG | 0 | 0 | 3,718 | 3,746 | -0,03 | -0,747 | 5,855 | 3,718 | |||
| JOST Werke | 54,40 | 55,60 | 55,00 | 55,50 | -0,50 | -0,901 | 56,40 | 31,50 | |||
| DEUTZ AG O.N. | 0 | 0 | 8,185 | 8,260 | -0,08 | -0,908 | 8,305 | 4,400 | |||
| Hensoldt AG | 0 | 0 | 13,280 | 13,420 | -0,14 | -1,043 | 0 | 0 | |||
| ADVA STK | 0 | 0 | 12,680 | 12,820 | -0,14 | -1,092 | 14,240 | 6,020 | |||
| Stabilus SA | 0 | 0 | 62,15 | 62,90 | -0,75 | -1,192 | 71,70 | 45,76 | |||
| Schaeffler Technologies AG & Co. KG | 6,425 | 6,645 | 6,545 | 6,635 | -0,09 | -1,356 | 8,275 | 5,085 | |||
| Krones AG | 87,30 | 88,80 | 88,25 | 89,60 | -1,35 | -1,507 | 89,65 | 48,76 | |||
| Norma Group AG | 0 | 0 | 35,080 | 35,620 | -0,54 | -1,516 | 48,640 | 24,880 | |||
| Klöckner & Co. SE | 10,520 | 10,860 | 10,730 | 10,900 | -0,17 | -1,560 | 13,280 | 4,604 | |||
| FIELMANN STK | 62,55 | 63,20 | 62,90 | 63,90 | -1,00 | -1,565 | 72,00 | 60,45 | |||
| ECKERT & ZIEGLER | 0 | 0 | 127,70 | 129,80 | -2,10 | -1,618 | 138,60 | 39,20 | |||
| ADO PROPERTIES S.A. NPV | 0 | 0 | 19,110 | 19,430 | -0,32 | -1,647 | 29,280 | 19,110 | |||
| New Work SE | 0 | 0 | 228,00 | 232,00 | -4,00 | -1,724 | 288,00 | 212,00 | |||
| SGL CARBON STK | 0 | 0 | 10,120 | 10,300 | -0,18 | -1,748 | 10,800 | 2,595 | |||
| flatexDEGIRO AG | 0 | 0 | 19,210 | 19,620 | -0,41 | -2,090 | 29,475 | 10,500 | |||
| SALZGITTER STK | 0 | 0 | 30,600 | 31,660 | -1,06 | -3,348 | 34,020 | 12,180 | |||