Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
11.859,10
Veränderung
-73,92
Veränderung in %
%
-0,619
Datum
21.11.2019
Zeit
16:33:00
Eröffnung
11.901,62
Vortag
11.933,02
Tageshoch
11.923,22
Tagestief
11.829,34
52 Wochen Hoch
12.047,82
52 Wochen Tief
9.318,50
Stück letzter Handel
219.808
Stück
124.666.097
Umsatz
124.666.097,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
HEIDELBERG DRUCK STK 1,298 1,304 1,323 1,266 0,06
 
 
4,502
2,062 0,844
Norma Group AG 37,720 37,740 37,920 37,080 0,84
 
 
2,265
52,250 26,480
RIB Software SE 24,340 24,380 24,420 24,040 0,38
 
 
1,581
24,360 9,305
BERTRANDT STK 52,50 52,80 53,30 52,50 0,80
 
 
1,524
78,25 39,90
CEWE Stiftung & Co. KGaA 89,90 90,50 88,90 87,60 1,30
 
 
1,484
89,50 59,70
BAYWA VINK NA 27,250 27,450 27,550 27,200 0,35
 
 
1,287
27,550 20,050
AMADEUS STK 116,80 117,40 115,80 114,40 1,40
 
 
1,224
126,20 80,80
Drägerwerke AG & Co. KGaA - Vorzugsaktien 56,80 57,15 56,90 56,25 0,65
 
 
1,156
57,45 38,78
DERMAPHARM HOLDING 36,920 36,975 36,035 35,700 0,34
 
 
0,938
36,400 21,250
HelloFresh SE 17,560 17,600 17,480 17,320 0,16
 
 
0,924
17,640 5,975
New Work SE 278,50 279,00 278,00 275,50 2,50
 
 
0,907
375,50 225,50
Borussia DortmundGeschäftsaufhebungen / Preisberichtigungen 8,380 8,420 8,425 8,350 0,08
 
 
0,898
9,920 7,015
KOENIG & BAUER AG 29,740 29,800 30,780 30,520 0,26
 
 
0,852
47,720 28,420
SMA Technologie AG 31,080 31,140 31,900 31,660 0,24
 
 
0,758
32,540 15,060
Hypoport AG 266,50 270,00 268,50 266,50 2,00
 
 
0,750
283,00 143,40
JUNGHEINRICH PR 23,060 23,180 23,060 22,920 0,14
 
 
0,611
32,080 18,060
TAKKT AG O.N. 11,560 11,660 11,600 11,540 0,06
 
 
0,520
15,780 10,680
BILFINGER STK 31,200 31,260 31,300 31,140 0,16
 
 
0,514
34,140 21,020
Stabilus SA 56,60 56,75 57,45 57,20 0,25
 
 
0,437
65,30 35,84
Talanx AG 43,200 43,240 43,180 43,000 0,18
 
 
0,419
43,360 29,060
HORNBACH HOLDING AG & CO. KGaA 54,20 54,30 53,90 53,70 0,20
 
 
0,372
55,40 40,75
DMG MORI AG 42,600 42,700 42,600 42,450 0,15
 
 
0,353
48,100 41,350
PFEIFFER VACUUM STK 152,30 152,60 155,10 154,70 0,40
 
 
0,259
158,30 106,10
WUESTENROT&WUERT NAMEN 19,040 19,140 18,980 18,940 0,04
 
 
0,211
19,660 15,500
Wacker-Chemie AG 63,62 63,66 62,82 62,72 0,10
 
 
0,159
97,48 58,92
SGL CARBON STK 4,328 4,358 4,438 4,432 0,01
 
 
0,135
9,265 3,666
WASHTEC AG O.N. 46,650 47,250 47,450 47,400 0,05
 
 
0,105
73,900 42,800
Hamburger Hafen und Logistik AG 24,740 24,800 24,880 24,860 0,02
 
 
0,080
25,220 16,890
Südzucker AG 12,610 12,630 12,620 12,610 0,01
 
 
0,079
15,870 11,000
AIXTRON STK 8,230 8,236 8,286 8,280 0,01
 
 
0,072
10,755 7,436
HAMBORNER REIT AG 9,540 9,555 9,605 9,604 0,00
 
 
0,010
9,734 8,340
Schaeffler Technologies AG & Co. KG 9,552 9,576 9,438 9,438 0,00
 
 
0,000
10,250 5,890
Adler Real Estate 11,620 11,660 11,580 11,580 0,00
 
 
0,000
15,320 10,160
Zooplus AG 90,20 90,90 90,30 90,30 0,00
 
 
0,000
147,40 90,30
BEFESA S.A. 35,500 35,550 34,850 34,850 0,00
 
 
0,000
41,050 27,000
DIC Asset AG 14,040 14,100 14,120 14,120 0,00
 
 
0,000
14,220 8,830
DT.BETEILIG.AG O.N. 39,650 40,000 39,850 39,850 0,00
 
 
0,000
39,850 30,100
KWS SAAT STK 60,60 60,70 60,90 61,00 -0,10
 
 
-0,164
64,70 50,80
DEUTZ AG O.N. 5,330 5,400 5,340 5,350 -0,01
 
 
-0,187
8,845 4,884
Wacker Neuson SE 15,580 15,620 15,610 15,640 -0,03
 
 
-0,192
25,080 14,200
Encavis AG 8,920 8,980 8,980 9,010 -0,03
 
 
-0,333
9,130 5,430
DWS Group SE 30,565 30,620 30,790 30,920 -0,13
 
 
-0,420
33,060 22,475
VARTA AG 99,10 99,40 99,90 100,40 -0,50
 
 
-0,498
109,00 24,70
Instone Real Est. 18,980 19,200 19,180 19,280 -0,10
 
 
-0,519
23,000 15,634
Deutsche Euroshop AG 26,620 26,680 26,740 26,900 -0,16
 
 
-0,595
28,220 22,580
SALZGITTER STK 17,370 17,385 17,530 17,635 -0,11
 
 
-0,595
31,040 14,210
Patrizia Immobilien AG 17,270 17,310 17,380 17,490 -0,11
 
 
-0,629
20,200 15,750
TRATON SE 24,875 24,940 24,995 25,180 -0,19
 
 
-0,735
0 0
LEONI AG NA O.N. 11,780 11,835 12,060 12,150 -0,09
 
 
-0,741
34,290 8,148
Klöckner & Co. SE 5,665 5,735 5,715 5,760 -0,05
 
 
-0,781
7,405 4,328
ADO PROPERTIES S.A. NPV 34,420 34,480 35,020 35,300 -0,28
 
 
-0,793
53,450 34,120
Krones AG 61,15 61,60 61,45 61,95 -0,50
 
 
-0,807
88,15 48,14
JOST Werke 29,950 30,050 29,550 29,800 -0,25
 
 
-0,839
35,200 23,700
ADVA STK 7,600 7,620 7,500 7,570 -0,07
 
 
-0,925
9,690 5,590
SAF Holland SA 7,110 7,225 7,245 7,320 -0,08
 
 
-1,025
13,180 6,300
JENOPTIK STK 26,200 26,360 26,300 26,580 -0,28
 
 
-1,053
36,450 21,000
S & T AG 20,560 20,720 20,660 20,880 -0,22
 
 
-1,054
24,660 15,560
Indus Holding AG 37,150 37,300 37,400 37,800 -0,40
 
 
-1,058
47,350 31,450
Shop Apotheke Europe N.V. 36,700 36,800 37,000 37,450 -0,45
 
 
-1,202
41,200 28,600
CECONOMY AG 4,309 4,389 4,371 4,428 -0,06
 
 
-1,287
6,066 2,956
Steinhoff Intl. Hldgs. Ltd. 0,050 0,054 0,053 0,053 -0,00
 
 
-1,311
0,141 0,053
SIXT SE 82,35 82,70 82,15 83,35 -1,20
 
 
-1,440
103,10 64,25
TLG Immobilien Ag 27,350 27,400 27,350 27,750 -0,40
 
 
-1,441
27,900 22,900
ISRA VISIONS AG 43,520 43,920 43,920 44,600 -0,68
 
 
-1,525
45,200 22,850
Corestate Capital Holding S.A 32,300 32,350 32,400 32,950 -0,55
 
 
-1,669
39,150 25,850
DR HOENLE STK 46,100 46,500 46,050 46,900 -0,85
 
 
-1,812
59,900 42,000
RHOEN-KLINIKUM O.N. 18,760 18,800 18,760 19,120 -0,36
 
 
-1,883
27,200 18,120
Ströer SE & Co. KGaA 71,75 71,80 71,95 73,40 -1,45
 
 
-1,975
75,15 40,48
NORDEX SE 12,020 12,050 12,200 12,450 -0,25
 
 
-2,008
15,370 7,310
ECKERT & ZIEGLER 177,80 178,60 179,60 185,80 -6,20
 
 
-3,337
185,80 54,40
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.