Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
14.120,49
Veränderung
-25,27
Veränderung in %
%
-0,179
Datum
22.01.2025
Zeit
17:50:00
Eröffnung
14.206,98
Vortag
14.145,76
Tageshoch
14.217,13
Tagestief
14.096,24
52 Wochen Hoch
15.243,14
52 Wochen Tief
13.155,50
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00

 

Intraday1 Woche1 Monat3 Monate1 Jahr5 JahreGesamt
Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

 Geld Brief Letzter Vortag
52 Wochen Hoch 52 Wochen Tief
IONOS Group SE Namens-Aktien o.N. 0 0 23,850 22,100 1,75
 
 
7,919		 29,700 18,560
Wacker Neuson SE 0 0 15,620 14,700 0,92
 
 
6,259		 18,020 12,500
Vossloh 0 0 44,900 42,350 2,55
 
 
6,021		 50,600 40,000
Alzchem Group AG 0 0 64,00 60,40 3,60
 
 
5,960		 64,40 22,60
STO AG Vz 0 0 110,60 106,80 3,80
 
 
3,558		 173,20 101,20
flatexDEGIRO AG 0 0 16,630 16,065 0,57
 
 
3,517		 16,630 9,306
Mutares SE & Co. KGaA 0 0 26,700 25,900 0,80
 
 
3,089		 43,350 21,200
JOST Werke SE 0 0 44,650 43,400 1,25
 
 
2,880		 49,650 38,300
ProSiebenSat.1 Media AG 0 0 5,095 4,966 0,13
 
 
2,598		 7,835 4,528
Heidelberger Druckmaschinen AG 0 0 1,094 1,068 0,03
 
 
2,434		 1,364 0,855
ATOSS SOFTWARE STK 0 0 111,60 109,00 2,60
 
 
2,385		 143,20 108,00
Springer Nature AG & Co. KGaA 0 0 24,800 24,240 0,56
 
 
2,310		 0 0
SUESS MICROTEC 0 0 47,800 46,750 1,05
 
 
2,246		 70,500 30,350
Norma Group AG 0 0 15,340 15,020 0,32
 
 
2,130		 19,520 11,640
SFC Energy AG 0 0 17,100 16,760 0,34
 
 
2,029		 24,800 16,300
Kontron AG 0 0 19,870 19,530 0,34
 
 
1,741		 22,240 15,250
SALZGITTER STK 0 0 16,320 16,050 0,27
 
 
1,682		 26,400 13,110
DUERR AG O.N. 0 0 22,840 22,500 0,34
 
 
1,511		 25,680 17,850
STRATEC SE 0 0 34,600 34,100 0,50
 
 
1,466		 48,000 26,800
SAF HOLLAND SE 0 0 15,580 15,400 0,18
 
 
1,169		 19,320 13,060
Cancom IT Systems 0 0 24,540 24,260 0,28
 
 
1,154		 33,140 22,580
PVA TEPLA AG 0 0 14,000 13,860 0,14
 
 
1,010		 23,280 10,840
Hornbach Holding AG&Co.KGaA 0 0 73,70 73,00 0,70
 
 
0,959		 87,80 63,60
HAMBORNER REIT AG 0 0 6,350 6,290 0,06
 
 
0,954		 6,910 6,260
ABOUT YOU Holding SE 0 0 6,560 6,500 0,06
 
 
0,923		 6,560 2,630
KWS SAAT STK 0 0 59,90 59,40 0,50
 
 
0,842		 68,00 45,80
Patrizia Immobilien AG 0 0 7,810 7,750 0,06
 
 
0,774		 9,050 6,890
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 56,10 55,70 0,40
 
 
0,718		 56,10 42,85
ADVA STK 0 0 19,920 19,840 0,08
 
 
0,403		 20,100 18,920
KSB AG - Vorzüge 0 0 616,00 614,00 2,00
 
 
0,326		 658,00 550,00
Nagarro SE Namens-Aktien o.N. 0 0 79,75 79,60 0,15
 
 
0,188		 99,20 67,85
Formycon AG 0 0 54,60 54,50 0,10
 
 
0,183		 62,70 38,20
1 & 1 AG 0 0 11,360 11,340 0,02
 
 
0,176		 19,280 11,040
DERMAPHARM HOLDING 0 0 40,450 40,400 0,05
 
 
0,124		 41,450 30,500
adesso AG 0 0 88,20 88,10 0,10
 
 
0,114		 119,20 54,90
CECONOMY AG 0 0 2,580 2,578 0,00
 
 
0,078		 3,370 1,731
Südzucker AG 0 0 10,290 10,290 0,00
 
 
0,000		 14,200 10,060
Fielmann Group AG 0 0 40,750 40,750 0,00
 
 
0,000		 48,120 39,050
SGL CARBON STK 0 0 3,765 3,765 0,00
 
 
0,000		 7,530 3,685
Douglas AG 0 0 19,440 19,450 -0,01
 
 
-0,051		 0 0
WUESTENROT&WUERT NAMEN 0 0 12,020 12,040 -0,02
 
 
-0,166		 13,920 11,440
GRENKE LEASING STK 0 0 16,840 16,880 -0,04
 
 
-0,237		 28,450 15,000
CompuGroup Medical SE & Co. KGaA 0 0 22,120 22,180 -0,06
 
 
-0,271		 40,100 13,380
Eckert & Ziegler SE 0 0 48,320 48,460 -0,14
 
 
-0,289		 49,780 29,224
DEUTZ AG O.N. 0 0 4,710 4,724 -0,01
 
 
-0,296		 6,290 3,922
Borussia Dortmund 0 0 3,220 3,230 -0,01
 
 
-0,310		 4,215 2,980
Deutsche Euroshop AG 0 0 18,200 18,260 -0,06
 
 
-0,329		 27,350 18,080
Elmos Semiconductor SE 0 0 76,00 76,30 -0,30
 
 
-0,393		 89,20 53,80
DT.BETEILIG.AG O.N. 0 0 24,550 24,650 -0,10
 
 
-0,406		 28,400 21,750
Medios AG 0 0 12,100 12,160 -0,06
 
 
-0,493		 18,020 11,560
DWS Group SE 0 0 41,240 41,460 -0,22
 
 
-0,531		 44,500 30,920
Grand City Properties S.A. 0 0 10,640 10,710 -0,07
 
 
-0,654		 13,160 8,410
MLP SE 0 0 6,500 6,550 -0,05
 
 
-0,763		 6,550 5,230
GFT Technologies SE 0 0 22,100 22,300 -0,20
 
 
-0,897		 33,400 19,300
Indus Holding AG 0 0 20,600 20,800 -0,20
 
 
-0,962		 28,700 19,860
LPKF LASER STK 0 0 9,000 9,090 -0,09
 
 
-0,990		 10,050 7,290
RENK Group AG 0 0 22,205 22,435 -0,23
 
 
-1,025		 0 0
SIXT SE 0 0 82,40 83,30 -0,90
 
 
-1,080		 94,05 60,50
AMADEUS STK 0 0 79,10 80,00 -0,90
 
 
-1,125		 125,60 74,40
PNE Wind AG 0 0 11,800 11,960 -0,16
 
 
-1,338		 14,860 10,520
CEWE Stiftung & Co. KGaA 0 0 100,80 102,20 -1,40
 
 
-1,370		 109,60 94,20
ENERGIEKONTOR O.N. 0 0 46,600 47,300 -0,70
 
 
-1,480		 77,700 39,900
Metro AG 0 0 3,885 3,950 -0,07
 
 
-1,646		 6,480 3,860
BEFESA S.A. 0 0 20,300 20,640 -0,34
 
 
-1,647		 37,100 17,810
Stabilus SA 0 0 30,750 31,300 -0,55
 
 
-1,757		 66,350 28,700
Deutsche Pfandbriefbank AG 0 0 5,280 5,375 -0,10
 
 
-1,767		 6,075 3,762
Klöckner & Co. SE 0 0 4,570 4,745 -0,18
 
 
-3,688		 7,075 4,405
Verbio SE 0 0 9,330 9,740 -0,41
 
 
-4,209		 23,200 8,380
SMA Solar Technology AG 0 0 14,840 15,520 -0,68
 
 
-4,381		 59,750 11,690
Schaeffler Technologies AG 0 0 3,930 4,501 -0,57
 
 
-12,676		 6,700 3,930
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.