Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
12.578,10
Veränderung
+42,24
Veränderung in %
%
+0,337
Datum
13.08.2020
Zeit
17:45:00
Eröffnung
12.526,88
Vortag
12.535,86
Tageshoch
12.603,09
Tagestief
12.497,69
52 Wochen Hoch
13.066,71
52 Wochen Tief
7.996,00
Stück letzter Handel
0
Stück
197.556.300
Umsatz
197.556.300,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
SMA Technologie AG 0 0 33,500 28,740 4,76
 
 
16,562
39,780 19,060
1+1 DRILLISCH STK 0 0 26,920 24,530 2,39
 
 
9,743
32,200 14,010
STRATEC SE 107,40 109,20 108,40 99,90 8,50
 
 
8,509
101,60 53,70
Tele Columbus AG 0 0 3,725 3,505 0,22
 
 
6,277
3,750 1,563
SALZGITTER STK 0 0 13,770 13,040 0,73
 
 
5,598
20,420 8,176
BEFESA S.A. 0 0 32,900 31,300 1,60
 
 
5,112
38,050 24,600
KOENIG & BAUER AG 0 0 20,100 19,160 0,94
 
 
4,906
37,320 15,200
SAF HOLLAND SEÄnderung 5,590 5,990 6,210 5,925 0,29
 
 
4,810
9,370 3,320
Shop Apotheke Europe N.V. 140,00 141,40 140,40 135,00 5,40
 
 
4,000
146,20 28,60
ATOSS SOFTWARE STK 0 0 114,50 111,00 3,50
 
 
3,153
114,00 50,25
Steinhoff Intl. Hldgs. Ltd. 0,043 0,054 0,050 0,048 0,00
 
 
3,119
0,116 0,046
CECONOMY AG 0 0 3,582 3,486 0,10
 
 
2,754
5,660 1,759
Hamburger Hafen und Logistik AG 0 0 16,800 16,360 0,44
 
 
2,689
25,220 10,830
AIXTRON STK 0 0 10,860 10,580 0,28
 
 
2,647
12,415 6,380
Wacker Neuson SE 0 0 16,830 16,400 0,43
 
 
2,622
18,670 8,515
DWS Group SE 0 0 33,245 32,410 0,84
 
 
2,576
39,705 17,854
Deutsche Euroshop AG 12,550 13,450 13,000 12,690 0,31
 
 
2,443
27,220 10,250
Südzucker AG 0 0 15,480 15,150 0,33
 
 
2,178
16,860 10,510
Norma Group AG 0 0 27,560 27,020 0,54
 
 
1,999
41,460 15,210
WUESTENROT&WUERT NAMEN 0 0 14,560 14,320 0,24
 
 
1,676
19,820 11,420
TRATON SE 0 0 16,768 16,492 0,28
 
 
1,674
25,870 11,246
S & T AG 24,960 25,180 25,120 24,720 0,40
 
 
1,618
25,840 13,660
Stabilus SA 0 0 46,960 46,220 0,74
 
 
1,601
64,300 30,760
Encavis AG 13,980 14,380 14,200 14,000 0,20
 
 
1,429
14,000 7,140
JUNGHEINRICH PR 0 0 28,760 28,360 0,40
 
 
1,410
28,360 10,480
BILFINGER STK 0 0 17,120 16,900 0,22
 
 
1,302
34,860 13,220
Talanx AG 0 0 31,860 31,460 0,40
 
 
1,271
48,380 22,260
DERMAPHARM HOLDING 45,210 46,010 45,610 45,110 0,50
 
 
1,108
49,000 28,425
Zooplus AG 146,40 149,00 147,80 146,20 1,60
 
 
1,094
161,40 69,70
ADO PROPERTIES S.A. NPV 0 0 25,200 24,940 0,26
 
 
1,043
39,460 14,500
Indus Holding AG 0 0 30,850 30,550 0,30
 
 
0,982
40,900 21,200
Wacker-Chemie AG 0 0 83,68 82,88 0,80
 
 
0,965
84,06 33,41
Schaeffler Technologies AG & Co. KG 6,365 6,625 6,505 6,445 0,06
 
 
0,931
10,250 4,645
LPKF LASER STK 0 0 19,940 19,760 0,18
 
 
0,911
25,300 7,000
JOST Werke 32,950 33,950 33,550 33,250 0,30
 
 
0,902
39,000 19,460
JENOPTIK STK 24,380 25,180 24,940 24,780 0,16
 
 
0,646
29,360 13,640
BERTRANDT STK 0 0 34,100 33,900 0,20
 
 
0,590
58,400 24,400
DEUTZ AG O.N. 4,486 4,774 4,636 4,610 0,03
 
 
0,564
6,015 2,726
AMADEUS STK 0 0 109,00 108,40 0,60
 
 
0,554
158,40 71,70
Hypoport AG 435,50 439,00 437,50 435,50 2,00
 
 
0,459
447,50 212,00
DMG MORI AG 0 0 40,450 40,300 0,15
 
 
0,372
43,500 38,600
SNP AG 54,60 55,80 55,30 55,10 0,20
 
 
0,363
73,40 22,30
HORNBACH HOLDING AG & CO. KGaA 0 0 85,20 84,90 0,30
 
 
0,353
84,90 33,50
Deutsche Pfandbriefbank AG 6,200 6,390 6,295 6,275 0,02
 
 
0,319
15,630 5,135
DIC Asset AG 0 0 11,220 11,200 0,02
 
 
0,179
17,220 7,270
KWS SAAT STK 0 0 72,70 72,60 0,10
 
 
0,138
72,60 39,20
Borussia Dortmund 5,775 6,025 5,900 5,895 0,01
 
 
0,085
9,920 4,450
TAKKT AG O.N. 10,820 11,160 11,000 11,000 0,00
 
 
0,000
12,780 6,010
Krones AG 59,10 60,55 60,00 60,00 0,00
 
 
0,000
73,50 43,32
CEWE Stiftung & Co. KGaA 101,20 103,00 102,40 102,40 0,00
 
 
0,000
109,60 77,20
New Work SE 0 0 282,00 282,50 -0,50
 
 
-0,177
309,50 166,40
Instone Real Est. 0 0 23,650 23,700 -0,05
 
 
-0,211
27,400 14,220
PFEIFFER VACUUM STK 0 0 160,00 160,40 -0,40
 
 
-0,249
178,40 105,80
WASHTEC AG O.N. 36,950 37,300 37,150 37,250 -0,10
 
 
-0,268
56,100 31,800
ECKERT & ZIEGLER 41,840 43,520 42,740 42,860 -0,12
 
 
-0,280
50,625 25,050
DT.BETEILIG.AG O.N. 30,850 31,700 31,350 31,450 -0,10
 
 
-0,318
41,800 23,600
HAMBORNER REIT AG 0 0 8,669 8,701 -0,03
 
 
-0,368
10,602 7,300
FIELMANN STK 62,15 63,10 62,70 63,00 -0,30
 
 
-0,476
75,50 43,12
BAYWA VINK NA 28,800 29,300 29,050 29,200 -0,15
 
 
-0,514
29,850 22,300
ADVA STK 0 0 7,610 7,650 -0,04
 
 
-0,523
8,470 4,065
LEONI AG NA O.N. 0 0 6,725 6,765 -0,04
 
 
-0,591
13,535 5,520
Patrizia Immobilien AG 0 0 24,000 24,200 -0,20
 
 
-0,826
24,620 15,940
Zeal Network SE 0 0 38,250 38,950 -0,70
 
 
-1,797
38,950 16,240
Klöckner & Co. SE 5,720 6,080 5,930 6,055 -0,13
 
 
-2,064
6,430 2,666
SIXT SE 72,50 73,50 72,60 74,25 -1,65
 
 
-2,222
99,50 35,16
Drägerwerke AG & Co. KGaA - Vorzugsaktien 76,20 77,00 76,70 78,70 -2,00
 
 
-2,541
99,90 38,78
DR HOENLE STK 0 0 41,950 43,250 -1,30
 
 
-3,006
51,800 26,250
Corestate Capital Holding S.A 15,340 15,990 15,580 16,240 -0,66
 
 
-4,064
44,250 15,150
Vossloh 38,500 39,450 39,050 40,850 -1,80
 
 
-4,406
42,100 25,000
NORDEX SE 0 0 10,470 11,310 -0,84
 
 
-7,427
13,040 5,760
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.