Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
10.648,82
Veränderung
+126,13
Veränderung in %
%
+1,199
Datum
03.10.2022
Zeit
17:55:00
Eröffnung
10.449,29
Vortag
10.522,69
Tageshoch
10.656,21
Tagestief
10.297,70
52 Wochen Hoch
17.412,57
52 Wochen Tief
10.261,40
Stück letzter Handel
0
Stück
102.954.941
Umsatz
102.954.941,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
SUSE S.A. 0 0 15,110 13,740 1,37
 
 
9,971
40,020 13,480
STO AG Vz 0 0 130,80 121,60 9,20
 
 
7,566
254,00 121,00
ENERGIEKONTOR O.N. 0 0 86,40 81,40 5,00
 
 
6,143
101,60 54,60
Nagarro SE Namens-Aktien o.N. 0 0 90,00 85,40 4,60
 
 
5,386
210,00 85,40
Kontron AG 14,530 15,510 14,930 14,180 0,75
 
 
5,289
0 0
SECUNET SECURITY AG 0 0 183,20 174,00 9,20
 
 
5,287
569,00 168,40
HAMBORNER REIT AG 0 0 7,030 6,690 0,34
 
 
5,082
10,190 6,520
Schaeffler Technologies AG & Co. KG 4,680 4,928 4,794 4,574 0,22
 
 
4,810
8,200 4,550
Patrizia Immobilien AG 0 0 10,340 9,900 0,44
 
 
4,444
23,800 9,660
adesso AG 0 0 102,00 97,70 4,30
 
 
4,401
224,50 97,70
JENOPTIK STK 20,620 21,100 20,840 19,970 0,87
 
 
4,357
37,420 19,620
Hornbach Holding AG&Co.KGaA 0 0 63,95 61,35 2,60
 
 
4,238
139,70 61,35
Grand City Properties S.A. 0 0 10,090 9,680 0,41
 
 
4,236
22,640 9,360
DEUTZ AG O.N. 0 0 3,266 3,144 0,12
 
 
3,880
7,705 3,062
ECKERT & ZIEGLER 0 0 35,460 34,140 1,32
 
 
3,866
137,600 31,660
JOST Werke 36,250 37,450 36,850 35,500 1,35
 
 
3,803
51,700 34,200
Klöckner & Co. SE 7,840 8,245 8,025 7,775 0,25
 
 
3,215
13,190 7,270
HEIDELBERG DRUCK STK 0 0 1,170 1,134 0,04
 
 
3,175
3,065 1,134
DERMAPHARM HOLDING 37,940 38,940 38,440 37,280 1,16
 
 
3,112
90,550 36,480
SAF HOLLAND SE 6,090 6,470 6,275 6,100 0,18
 
 
2,869
0 0
Shop Apotheke Europe N.V. 40,630 43,800 42,220 41,090 1,13
 
 
2,750
161,100 39,370
Verbio AG 0 0 61,90 60,30 1,60
 
 
2,653
86,05 40,54
ATOSS SOFTWARE STK 0 0 110,80 108,00 2,80
 
 
2,593
222,00 108,00
CEWE Stiftung & Co. KGaA 0 0 75,60 73,70 1,90
 
 
2,578
131,60 70,90
Cancom IT Systems 0 0 23,940 23,340 0,60
 
 
2,571
64,440 23,340
SGL CARBON STK 0 0 5,885 5,740 0,15
 
 
2,526
9,540 4,700
GFT Technologies SE 30,800 31,750 31,250 30,500 0,75
 
 
2,459
48,050 27,700
flatexDEGIRO AG 0 0 9,124 8,926 0,20
 
 
2,218
22,220 8,374
Indus Holding AG 0 0 17,960 17,620 0,34
 
 
1,930
35,850 17,620
FIELMANN STK 32,960 33,940 33,440 32,820 0,62
 
 
1,889
63,350 31,900
Krones AG 90,70 92,15 91,25 89,60 1,65
 
 
1,842
98,15 68,70
Zeal Network SE 0 0 26,050 25,600 0,45
 
 
1,758
41,150 25,600
Wacker Neuson SE 0 0 13,130 12,950 0,18
 
 
1,390
30,500 12,950
Instone Real Estate Group SE 0 0 8,310 8,200 0,11
 
 
1,341
24,900 8,050
BAYWA VINK NA 0 0 41,550 41,000 0,55
 
 
1,341
48,350 34,800
TRATON SE 0 0 11,920 11,780 0,14
 
 
1,188
24,060 11,780
PNE Wind AG 0 0 17,600 17,400 0,20
 
 
1,149
17,740 6,850
PVA TEPLA AG 0 0 14,600 14,440 0,16
 
 
1,108
48,300 14,220
Drägerwerke AG & Co. KGaA - Vorzugsaktien 42,300 43,550 42,900 42,450 0,45
 
 
1,060
71,100 38,750
Deutsche Pfandbriefbank AG 6,960 7,220 7,075 7,005 0,07
 
 
0,999
12,310 6,990
CECONOMY AG 0 0 1,203 1,192 0,01
 
 
0,923
4,320 1,125
KWS SAAT STK 0 0 56,20 55,70 0,50
 
 
0,898
76,30 53,50
BASLER 0 0 22,350 22,200 0,15
 
 
0,676
56,667 22,100
GRENKE LEASING STK 0 0 18,300 18,200 0,10
 
 
0,549
36,800 18,200
Hypoport SE 0 0 92,00 91,50 0,50
 
 
0,546
574,00 78,00
1+1 DRILLISCH STK 0 0 13,330 13,260 0,07
 
 
0,528
27,080 13,260
DWS Group SE 0 0 24,200 24,080 0,12
 
 
0,498
39,020 24,080
HOCHTIEF STK 0 0 48,430 48,190 0,24
 
 
0,498
73,220 45,360
Vitesco Technologies Group AG 0 0 48,320 48,120 0,20
 
 
0,416
0 0
DIC Asset AG 0 0 7,730 7,700 0,03
 
 
0,390
16,070 7,700
AMADEUS STK 0 0 83,00 82,70 0,30
 
 
0,363
202,00 82,10
Cropenergies Energies AG 0 0 12,160 12,120 0,04
 
 
0,330
16,400 9,780
STRATEC SE 0 0 81,30 81,10 0,20
 
 
0,247
142,60 78,30
CompuGroup Medical SE & Co. KGaA 34,600 36,300 35,460 35,560 -0,10
 
 
-0,281
76,250 34,260
SYNLAB AG 0 0 12,500 12,560 -0,06
 
 
-0,478
24,400 12,560
PFEIFFER VACUUM STK 0 0 123,20 123,80 -0,60
 
 
-0,485
222,00 120,80
Hensoldt AG 0 0 20,300 20,400 -0,10
 
 
-0,490
28,900 11,620
New Work SE 0 0 119,80 120,40 -0,60
 
 
-0,498
228,00 114,20
Südzucker AG 0 0 12,210 12,290 -0,08
 
 
-0,651
15,340 10,370
AUTO1 Group SE 0 0 6,405 6,460 -0,06
 
 
-0,851
35,800 6,460
NORDEX SE 0 0 8,052 8,128 -0,08
 
 
-0,935
16,954 7,436
Uniper SE 0 0 3,876 3,914 -0,04
 
 
-0,971
42,210 3,132
Norma Group AG 0 0 13,590 13,730 -0,14
 
 
-1,020
37,620 13,330
SMA Solar Technology AG 0 0 46,840 47,420 -0,58
 
 
-1,223
60,000 26,120
ABOUT YOU Holding SE 0 0 4,800 4,875 -0,08
 
 
-1,538
25,200 4,870
SALZGITTER STK 0 0 19,300 19,630 -0,33
 
 
-1,681
48,400 19,630
Medios AG 0 0 17,900 18,240 -0,34
 
 
-1,864
40,550 17,920
BILFINGER STK 0 0 25,320 26,180 -0,86
 
 
-3,285
39,420 26,180
MORPHOSYS STK 0 0 20,270 21,470 -1,20
 
 
-5,589
42,260 16,665
Metro AG 0 0 6,535 7,010 -0,48
 
 
-6,776
11,660 6,910
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.