Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
11.349,72
Veränderung
-186,81
Veränderung in %
%
-1,619
Datum
29.05.2020
Zeit
17:45:00
Eröffnung
11.442,66
Vortag
11.536,53
Tageshoch
11.442,66
Tagestief
11.308,74
52 Wochen Hoch
13.066,71
52 Wochen Tief
7.996,00
Stück letzter Handel
0
Stück
279.839.878
Umsatz
279.839.878,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
KOENIG & BAUER AG 0 0 19,910 18,640 1,27
 
 
6,813
40,620 15,200
AMADEUS STK 0 0 101,00 95,40 5,60
 
 
5,870
158,40 71,70
HORNBACH HOLDING AG & CO. KGaA 0 0 62,20 58,90 3,30
 
 
5,603
65,30 33,50
Instone Real Est. 0 0 19,580 18,720 0,86
 
 
4,594
27,400 14,220
STRATEC SE 80,90 82,90 81,90 79,30 2,60
 
 
3,279
91,40 52,80
Drägerwerke AG & Co. KGaA - Vorzugsaktien 70,00 71,20 70,40 68,40 2,00
 
 
2,924
99,90 38,78
Norma Group AG 0 0 27,020 26,260 0,76
 
 
2,894
41,460 15,210
New Work SE 0 0 285,00 277,00 8,00
 
 
2,888
375,50 166,40
Patrizia Immobilien AG 0 0 21,750 21,200 0,55
 
 
2,594
24,620 15,940
Stabilus SA 0 0 48,520 47,600 0,92
 
 
1,933
64,300 30,760
HAMBORNER REIT AG 0 0 8,393 8,246 0,15
 
 
1,783
10,602 7,300
SMA Technologie AG 0 0 27,220 26,960 0,26
 
 
0,964
39,780 19,060
Zooplus AG 137,00 139,60 138,40 137,60 0,80
 
 
0,581
142,80 69,70
CEWE Stiftung & Co. KGaA 91,10 93,00 92,20 91,70 0,50
 
 
0,545
109,60 77,20
BAYWA VINK NA 0 0 27,750 27,600 0,15
 
 
0,543
29,300 22,300
KWS SAAT STK 0 0 63,20 63,10 0,10
 
 
0,158
64,70 39,20
Corestate Capital Holding S.A 17,840 18,340 18,190 18,170 0,02
 
 
0,110
44,250 15,150
ECKERT & ZIEGLER 141,90 144,30 142,50 142,40 0,10
 
 
0,070
202,50 94,20
NORDEX SE 0 0 8,645 8,645 0,00
 
 
0,000
14,630 5,760
WUESTENROT&WUERT NAMEN 0 0 16,140 16,140 0,00
 
 
0,000
19,820 11,420
Wacker Neuson SE 0 0 12,360 12,360 0,00
 
 
0,000
22,800 8,515
Borussia Dortmund 6,215 6,455 6,340 6,350 -0,01
 
 
-0,157
9,920 4,450
FIELMANN STK 63,20 64,20 63,70 63,90 -0,20
 
 
-0,313
75,50 43,12
Südzucker AG 0 0 13,630 13,690 -0,06
 
 
-0,438
16,860 10,510
DT.BETEILIG.AG O.N. 29,000 29,850 29,450 29,600 -0,15
 
 
-0,507
41,800 23,600
ADVA STK 0 0 5,820 5,850 -0,03
 
 
-0,513
8,470 4,065
Indus Holding AG 0 0 28,750 28,900 -0,15
 
 
-0,519
40,900 21,200
Hamburger Hafen und Logistik AG 0 0 15,160 15,240 -0,08
 
 
-0,525
25,220 10,830
TAKKT AG O.N. 8,530 8,830 8,690 8,740 -0,05
 
 
-0,572
13,540 6,010
ADO PROPERTIES S.A. NPV 0 0 26,100 26,260 -0,16
 
 
-0,609
48,900 14,500
DERMAPHARM HOLDING 48,350 48,945 48,650 49,000 -0,35
 
 
-0,714
49,000 28,015
MLP SE 0 0 5,120 5,160 -0,04
 
 
-0,775
5,940 3,850
SALZGITTER STK 0 0 12,530 12,635 -0,11
 
 
-0,831
25,190 8,176
WASHTEC AG O.N. 37,000 37,300 37,250 37,600 -0,35
 
 
-0,931
64,400 31,800
Wacker-Chemie AG 0 0 58,44 59,02 -0,58
 
 
-0,983
75,60 33,41
JOST Werke 25,450 26,100 25,800 26,100 -0,30
 
 
-1,149
39,000 19,460
DEUTZ AG O.N. 3,462 3,732 3,598 3,640 -0,04
 
 
-1,154
8,800 2,726
S & T AG 23,360 23,720 23,560 23,840 -0,28
 
 
-1,174
25,840 13,660
BERTRANDT STK 0 0 36,150 36,600 -0,45
 
 
-1,230
66,300 24,400
Zeal Network SE 0 0 30,850 31,250 -0,40
 
 
-1,280
31,850 16,240
Encavis AG 12,060 12,460 12,260 12,440 -0,18
 
 
-1,447
13,080 6,340
DMG MORI AG 0 0 39,650 40,300 -0,65
 
 
-1,613
44,450 38,600
DWS Group SE 0 0 33,195 33,790 -0,60
 
 
-1,761
39,705 17,854
1+1 DRILLISCH STK 0 0 23,380 23,800 -0,42
 
 
-1,765
32,200 14,010
SNP AG 43,200 43,650 43,350 44,150 -0,80
 
 
-1,812
73,400 22,300
PFEIFFER VACUUM STK 0 0 159,80 162,80 -3,00
 
 
-1,843
164,00 105,80
BEFESA S.A. 0 0 33,400 34,050 -0,65
 
 
-1,909
38,050 24,600
BILFINGER STK 0 0 16,650 16,980 -0,33
 
 
-1,943
34,860 13,220
Hypoport AG 396,00 401,00 399,00 407,50 -8,50
 
 
-2,086
407,50 189,60
LPKF LASER STK 0 0 21,000 21,450 -0,45
 
 
-2,098
25,300 6,600
JUNGHEINRICH PR 17,180 17,740 17,460 17,840 -0,38
 
 
-2,130
27,340 10,480
RHOEN-KLINIKUM O.N. 0 0 17,940 18,340 -0,40
 
 
-2,181
27,200 15,080
Shop Apotheke Europe N.V. 92,50 93,80 92,80 94,90 -2,10
 
 
-2,213
101,80 28,60
Vossloh 38,800 39,100 38,950 40,000 -1,05
 
 
-2,625
42,100 25,000
TRATON SE 0 0 15,246 15,688 -0,44
 
 
-2,817
0 0
AIXTRON STK 0 0 9,374 9,654 -0,28
 
 
-2,900
11,405 6,380
Schaeffler Technologies AG & Co. KG 6,830 6,945 6,895 7,105 -0,21
 
 
-2,956
10,250 4,645
Ströer SE & Co. KGaA 0 0 65,80 68,15 -2,35
 
 
-3,448
78,30 41,42
Klöckner & Co. SE 3,770 3,828 3,804 3,942 -0,14
 
 
-3,501
6,430 2,666
Talanx AG 0 0 32,320 33,500 -1,18
 
 
-3,522
48,380 22,260
DIC Asset AG 0 0 11,680 12,120 -0,44
 
 
-3,630
17,220 7,270
Krones AG 58,30 58,75 58,60 60,95 -2,35
 
 
-3,856
73,50 43,32
CECONOMY AG 2,530 2,710 2,656 2,770 -0,11
 
 
-4,116
6,066 1,759
JENOPTIK STK 21,280 21,960 21,340 22,360 -1,02
 
 
-4,562
29,360 13,640
SAF Holland SA 5,170 5,340 5,255 5,510 -0,26
 
 
-4,628
10,350 3,320
Deutsche Euroshop AG 12,970 13,290 13,140 13,790 -0,65
 
 
-4,714
27,220 10,250
ELMOS SEMICONDUCTOR STK 0 0 20,400 21,450 -1,05
 
 
-4,895
31,100 16,060
LEONI AG NA O.N. 0 0 7,670 8,075 -0,41
 
 
-5,015
14,490 5,520
SIXT SE 72,55 73,95 72,80 76,70 -3,90
 
 
-5,085
99,50 35,16
Steinhoff Intl. Hldgs. Ltd. 0,048 0,059 0,053 0,056 -0,00
 
 
-5,882
0,116 0,046
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.