Stammdaten
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
16.753,14
Veränderung
+109,35
Veränderung in %
%+0,657
Datum
20.05.2025
Zeit
17:50:00
Eröffnung
16.685,48
Vortag
16.643,79
Tageshoch
16.787,95
Tagestief
16.581,24
52 Wochen Hoch
16.687,52
52 Wochen Tief
13.155,50
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
SDAX Kursliste
Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
SCHOTT Pharma AG & CO. KGaA | 0 | 0 | 29,250 | 25,650 | 3,60 | 14,035 | 35,740 | 20,400 | |||
SALZGITTER STK | 0 | 0 | 23,060 | 20,920 | 2,14 | 10,229 | 27,580 | 13,110 | |||
Schaeffler Technologies AG | 0 | 0 | 4,250 | 4,034 | 0,22 | 5,354 | 6,225 | 3,330 | |||
Klöckner & Co. SE | 0 | 0 | 6,710 | 6,380 | 0,33 | 5,172 | 7,940 | 4,405 | |||
IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 36,900 | 35,600 | 1,30 | 3,652 | 35,750 | 20,900 | |||
Heidelberger Druckmaschinen AG | 0 | 0 | 1,482 | 1,430 | 0,05 | 3,636 | 1,514 | 0,879 | |||
Cancom IT Systems | 0 | 0 | 28,450 | 27,550 | 0,90 | 3,267 | 33,140 | 22,580 | |||
Formycon AG | 0 | 0 | 23,450 | 22,800 | 0,65 | 2,851 | 62,700 | 20,700 | |||
Verbio SE | 0 | 0 | 9,570 | 9,335 | 0,24 | 2,517 | 23,200 | 7,795 | |||
Medios AG | 0 | 0 | 12,140 | 11,880 | 0,26 | 2,189 | 18,020 | 10,580 | |||
PVA TEPLA AG | 0 | 0 | 16,290 | 15,950 | 0,34 | 2,132 | 19,690 | 10,840 | |||
Stabilus SA | 0 | 0 | 25,150 | 24,650 | 0,50 | 2,028 | 57,900 | 18,640 | |||
SAF HOLLAND SE | 0 | 0 | 17,140 | 16,840 | 0,30 | 1,781 | 19,320 | 13,060 | |||
SIXT SE | 0 | 0 | 83,15 | 81,75 | 1,40 | 1,713 | 88,55 | 60,50 | |||
MLP SE | 0 | 0 | 8,400 | 8,260 | 0,14 | 1,695 | 8,710 | 5,360 | |||
Patrizia Immobilien AG | 0 | 0 | 7,830 | 7,700 | 0,13 | 1,688 | 9,050 | 6,480 | |||
AMADEUS STK | 0 | 0 | 81,20 | 79,90 | 1,30 | 1,627 | 111,80 | 66,60 | |||
LPKF LASER STK | 0 | 0 | 8,300 | 8,180 | 0,12 | 1,467 | 9,670 | 7,180 | |||
Indus Holding AG | 0 | 0 | 22,550 | 22,250 | 0,30 | 1,348 | 28,200 | 19,860 | |||
Wacker Neuson SE | 0 | 0 | 23,800 | 23,500 | 0,30 | 1,277 | 24,250 | 12,500 | |||
Deutsche Euroshop AG | 0 | 0 | 20,200 | 19,980 | 0,22 | 1,101 | 27,350 | 17,320 | |||
KWS SAAT STK | 0 | 0 | 55,20 | 54,60 | 0,60 | 1,099 | 68,00 | 52,70 | |||
GFT Technologies SE | 0 | 0 | 23,850 | 23,600 | 0,25 | 1,059 | 28,000 | 19,020 | |||
Siltronic AG | 0 | 0 | 37,160 | 36,800 | 0,36 | 0,978 | 77,550 | 33,020 | |||
HAMBORNER REIT AG | 0 | 0 | 6,410 | 6,360 | 0,05 | 0,786 | 6,750 | 5,720 | |||
Hornbach Holding AG&Co.KGaA | 0 | 0 | 104,60 | 103,80 | 0,80 | 0,771 | 104,40 | 71,30 | |||
SMA Solar Technology AG | 0 | 0 | 22,080 | 21,920 | 0,16 | 0,730 | 52,400 | 11,690 | |||
SECUNET SECURITY AG | 0 | 0 | 208,00 | 206,50 | 1,50 | 0,726 | 226,50 | 90,00 | |||
BEFESA S.A. | 0 | 0 | 26,620 | 26,440 | 0,18 | 0,681 | 34,000 | 17,810 | |||
DUERR AG O.N. | 0 | 0 | 22,550 | 22,400 | 0,15 | 0,670 | 25,640 | 17,760 | |||
ATOSS SOFTWARE STK | 0 | 0 | 132,60 | 131,80 | 0,80 | 0,607 | 143,20 | 108,00 | |||
Grand City Properties S.A. | 0 | 0 | 11,120 | 11,060 | 0,06 | 0,542 | 13,160 | 9,245 | |||
thyssenkrupp nucera AG & Co. KGaA | 0 | 0 | 9,095 | 9,055 | 0,04 | 0,442 | 11,770 | 7,645 | |||
Südzucker AG | 0 | 0 | 11,390 | 11,340 | 0,05 | 0,441 | 14,200 | 10,060 | |||
Vossloh | 0 | 0 | 72,20 | 71,90 | 0,30 | 0,417 | 71,90 | 40,45 | |||
ENERGIEKONTOR O.N. | 0 | 0 | 44,950 | 44,800 | 0,15 | 0,335 | 72,000 | 38,300 | |||
Springer Nature AG & Co. KGaA | 0 | 0 | 20,400 | 20,350 | 0,05 | 0,246 | 0 | 0 | |||
DEUTZ AG O.N.![]() |
0 | 0 | 7,100 | 7,085 | 0,02 | 0,212 | 8,480 | 3,922 | |||
STO AG Vz | 0 | 0 | 120,60 | 120,40 | 0,20 | 0,166 | 173,20 | 101,20 | |||
ProSiebenSat.1 Media AG | 0 | 0 | 7,025 | 7,015 | 0,01 | 0,143 | 7,625 | 4,528 | |||
DERMAPHARM HOLDING | 0 | 0 | 35,200 | 35,150 | 0,05 | 0,142 | 41,900 | 30,500 | |||
SGL CARBON STK | 0 | 0 | 3,600 | 3,595 | 0,01 | 0,139 | 7,530 | 2,910 | |||
1 & 1 AG | 0 | 0 | 18,280 | 18,260 | 0,02 | 0,110 | 18,260 | 11,040 | |||
MBB Industries AG | 0 | 0 | 158,80 | 158,80 | 0,00 | 0,000 | 166,40 | 93,60 | |||
Deutsche Pfandbriefbank AG | 0 | 0 | 5,525 | 5,525 | 0,00 | 0,000 | 6,100 | 4,724 | |||
Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 64,70 | 64,70 | 0,00 | 0,000 | 68,50 | 42,85 | |||
CompuGroup Medical SE & Co. KGaA | 0 | 0 | 22,040 | 22,060 | -0,02 | -0,091 | 28,580 | 13,380 | |||
DT.BETEILIG.AG O.N. | 0 | 0 | 27,100 | 27,150 | -0,05 | -0,184 | 28,350 | 21,750 | |||
Kontron AG | 0 | 0 | 22,920 | 22,980 | -0,06 | -0,261 | 25,880 | 15,250 | |||
JOST Werke SE | 0 | 0 | 53,40 | 53,60 | -0,20 | -0,373 | 55,30 | 38,30 | |||
CEWE Stiftung & Co. KGaA | 0 | 0 | 100,60 | 101,00 | -0,40 | -0,396 | 109,60 | 94,00 | |||
Eckert & Ziegler SE | 0 | 0 | 63,95 | 64,25 | -0,30 | -0,467 | 64,25 | 35,64 | |||
ADVA STK | 0 | 0 | 20,400 | 20,500 | -0,10 | -0,488 | 20,500 | 18,920 | |||
Norma Group AG | 0 | 0 | 11,600 | 11,660 | -0,06 | -0,515 | 19,520 | 9,030 | |||
Elmos Semiconductor SE | 0 | 0 | 68,50 | 68,90 | -0,40 | -0,581 | 89,20 | 47,90 | |||
PNE Wind AG | 0 | 0 | 14,800 | 14,900 | -0,10 | -0,671 | 15,380 | 10,520 | |||
Fielmann Group AG | 0 | 0 | 55,50 | 55,90 | -0,40 | -0,716 | 56,50 | 39,05 | |||
Hypoport SE | 0 | 0 | 203,00 | 204,50 | -1,50 | -0,733 | 344,40 | 155,90 | |||
ProCredit Holding AG & Co.KGaA | 0 | 0 | 10,350 | 10,450 | -0,10 | -0,957 | 11,300 | 7,460 | |||
WUESTENROT&WUERT NAMEN | 0 | 0 | 14,940 | 15,120 | -0,18 | -1,190 | 15,220 | 11,440 | |||
KSB AG - Vorzüge | 0 | 0 | 792,00 | 802,00 | -10,00 | -1,247 | 830,00 | 550,00 | |||
Alzchem Group AG | 0 | 0 | 122,60 | 124,20 | -1,60 | -1,288 | 132,80 | 39,70 | |||
Borussia Dortmund | 0 | 0 | 3,835 | 3,890 | -0,06 | -1,414 | 4,215 | 2,920 | |||
CECONOMY AG | 0 | 0 | 2,950 | 2,995 | -0,05 | -1,503 | 3,575 | 2,386 | |||
Douglas AG | 0 | 0 | 11,580 | 11,780 | -0,20 | -1,698 | 21,060 | 9,390 | |||
SUESS MICROTEC | 0 | 0 | 38,640 | 39,640 | -1,00 | -2,523 | 70,500 | 27,580 | |||
GRENKE LEASING STK | 0 | 0 | 13,620 | 13,980 | -0,36 | -2,575 | 28,450 | 12,540 | |||
adesso AG | 0 | 0 | 91,40 | 94,80 | -3,40 | -3,586 | 106,60 | 54,90 | |||
Friedrich Vorwerk Group SE | 0 | 0 | 56,50 | 58,70 | -2,20 | -3,748 | 66,10 | 15,96 | |||
SFC Energy AG | 0 | 0 | 23,250 | 25,550 | -2,30 | -9,002 | 26,250 | 16,300 |