Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
13.392,05
Veränderung
-102,78
Veränderung in %
%
-0,762
Datum
06.02.2023
Zeit
17:55:00
Eröffnung
13.417,09
Vortag
13.494,83
Tageshoch
13.430,14
Tagestief
13.301,86
52 Wochen Hoch
15.175,24
52 Wochen Tief
10.261,40
Stück letzter Handel
0
Stück
136.260.762
Umsatz
136.260.762,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
SGL CARBON STK 0 0 8,595 7,860 0,74
 
 
9,351
8,195 4,700
PNE Wind AG 0 0 17,600 16,520 1,08
 
 
6,538
24,200 7,830
DEUTZ AG O.N. 0 0 5,425 5,130 0,30
 
 
5,750
5,890 3,062
New Work SE 0 0 174,60 167,00 7,60
 
 
4,551
194,00 114,20
Vitesco Technologies Group AG 0 0 67,95 65,85 2,10
 
 
3,189
0 0
Zeal Network SE 0 0 31,150 30,250 0,90
 
 
2,975
39,800 24,700
Hypoport SE 0 0 136,80 133,40 3,40
 
 
2,549
384,00 78,00
Elmos Semiconductor SE 0 0 68,50 67,10 1,40
 
 
2,086
67,40 35,25
Kontron AG 0 0 19,400 19,080 0,32
 
 
1,677
0 0
AUTO1 Group SE 0 0 8,130 8,020 0,11
 
 
1,372
14,575 5,610
Norma Group AG 0 0 20,440 20,200 0,24
 
 
1,188
32,500 13,330
SAF HOLLAND SE 0 0 10,590 10,470 0,12
 
 
1,146
0 0
GRENKE LEASING STK 0 0 27,340 27,060 0,28
 
 
1,035
30,800 18,200
HEIDELBERG DRUCK STK 0 0 1,996 1,979 0,02
 
 
0,859
3,065 1,133
DERMAPHARM HOLDING 0 0 38,980 38,660 0,32
 
 
0,828
72,000 36,480
Klöckner & Co. SE 0 0 9,845 9,780 0,07
 
 
0,665
13,190 6,930
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 42,050 41,800 0,25
 
 
0,598
54,600 38,750
adesso AG 0 0 150,80 150,00 0,80
 
 
0,533
224,50 97,60
BAYWA VINK NA 0 0 42,050 41,850 0,20
 
 
0,478
48,700 35,000
FIELMANN STK 0 0 35,500 35,400 0,10
 
 
0,282
55,850 28,180
Deutsche Pfandbriefbank AG 0 0 8,595 8,575 0,02
 
 
0,233
12,310 6,915
TRATON SE 0 0 16,150 16,120 0,03
 
 
0,186
21,840 11,780
DIC Asset AG 0 0 9,090 9,080 0,01
 
 
0,110
15,800 6,870
BILFINGER STK 0 0 31,940 31,920 0,02
 
 
0,063
39,420 25,320
Wacker Neuson SE 0 0 18,530 18,530 0,00
 
 
0,000
23,080 12,950
AMADEUS STK 0 0 130,20 130,20 0,00
 
 
0,000
174,00 82,10
Hornbach Holding AG&Co.KGaA 0 0 84,05 84,05 0,00
 
 
0,000
134,60 61,35
KWS SAAT STK 0 0 62,30 62,30 0,00
 
 
0,000
70,10 53,50
JOST Werke 0 0 51,90 51,90 0,00
 
 
0,000
56,20 34,20
SALZGITTER STK 0 0 37,440 37,460 -0,02
 
 
-0,053
48,400 19,300
Krones AG 0 0 108,30 108,40 -0,10
 
 
-0,092
110,20 68,70
VARTA AG 0 0 28,890 28,920 -0,03
 
 
-0,104
96,740 22,320
STO AG Vz 0 0 157,40 157,60 -0,20
 
 
-0,127
232,00 118,20
Nagarro SE Namens-Aktien o.N. 0 0 132,60 132,80 -0,20
 
 
-0,151
152,00 85,40
PFEIFFER VACUUM STK 0 0 166,20 166,60 -0,40
 
 
-0,240
188,40 120,80
CECONOMY AG 0 0 2,370 2,378 -0,01
 
 
-0,336
4,116 1,125
SFC Energy AGEinbeziehung 0 0 25,900 26,000 -0,10
 
 
-0,385
28,550 15,940
Metro AG 0 0 9,030 9,065 -0,04
 
 
-0,386
10,070 6,175
Indus Holding AG 0 0 24,750 24,850 -0,10
 
 
-0,402
33,600 17,320
ECKERT & ZIEGLER 0 0 55,95 56,20 -0,25
 
 
-0,445
72,70 31,66
GFT Technologies SE 0 0 40,900 41,100 -0,20
 
 
-0,487
48,050 28,050
Patrizia Immobilien AG 0 0 12,180 12,240 -0,06
 
 
-0,490
18,680 7,080
SUSE S.A. 0 0 18,230 18,320 -0,09
 
 
-0,491
30,900 13,480
Cropenergies Energies AG 0 0 12,040 12,100 -0,06
 
 
-0,496
16,400 9,780
HOCHTIEF STK 0 0 60,00 60,34 -0,34
 
 
-0,563
70,72 45,36
Grand City Properties S.A. 0 0 10,480 10,550 -0,07
 
 
-0,664
20,220 8,795
Shop Apotheke Europe N.V. 0 0 70,20 70,68 -0,48
 
 
-0,679
111,10 38,40
JENOPTIK STK 0 0 29,900 30,120 -0,22
 
 
-0,730
33,660 19,620
Hensoldt AG 0 0 26,800 27,000 -0,20
 
 
-0,741
28,900 11,620
HAMBORNER REIT AG 0 0 7,550 7,610 -0,06
 
 
-0,788
10,016 6,510
STRATEC SE 0 0 87,70 88,40 -0,70
 
 
-0,792
126,20 75,30
CompuGroup Medical SE & Co. KGaA 0 0 45,100 45,460 -0,36
 
 
-0,792
58,100 31,440
NORDEX SE 0 0 13,920 14,050 -0,13
 
 
-0,925
16,954 7,374
SECUNET SECURITY AG 0 0 244,50 247,00 -2,50
 
 
-1,012
459,50 168,40
SMA Solar Technology AG 0 0 76,60 77,50 -0,90
 
 
-1,161
79,40 26,12
BASLER 0 0 33,300 33,700 -0,40
 
 
-1,187
39,933 22,100
Südzucker AG 0 0 14,610 14,790 -0,18
 
 
-1,217
17,270 10,370
flatexDEGIRO AG 0 0 8,022 8,126 -0,10
 
 
-1,280
19,980 5,672
Schaeffler Technologies AG & Co. KG 0 0 6,590 6,685 -0,10
 
 
-1,421
6,820 4,550
MORPHOSYS STK 0 0 18,745 19,030 -0,29
 
 
-1,498
28,160 12,040
CEWE Stiftung & Co. KGaA 0 0 93,10 94,70 -1,60
 
 
-1,690
108,60 70,90
Deutsche Wohnen SE 0 0 22,960 23,360 -0,40
 
 
-1,712
37,260 16,915
DWS Group SE 0 0 31,220 31,800 -0,58
 
 
-1,824
36,480 23,300
PVA TEPLA AG 0 0 23,000 23,440 -0,44
 
 
-1,877
29,500 14,220
ADVA STK 0 0 22,020 22,480 -0,46
 
 
-2,046
22,760 13,580
ENERGIEKONTOR O.N. 0 0 75,00 76,70 -1,70
 
 
-2,216
101,60 54,60
1+1 DRILLISCH STK 0 0 12,640 12,970 -0,33
 
 
-2,544
24,280 11,210
ATOSS SOFTWARE STK 0 0 165,40 170,20 -4,80
 
 
-2,820
183,80 108,00
Cancom IT Systems 0 0 30,600 31,860 -1,26
 
 
-3,955
57,580 23,340
SYNLAB AG 0 0 9,875 10,430 -0,56
 
 
-5,321
20,340 10,100
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.