Stammdaten
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
13.392,05
Veränderung
-102,78
Veränderung in %
%-0,762
Datum
06.02.2023
Zeit
17:55:00
Eröffnung
13.417,09
Vortag
13.494,83
Tageshoch
13.430,14
Tagestief
13.301,86
52 Wochen Hoch
15.175,24
52 Wochen Tief
10.261,40
Stück letzter Handel
0
Stück
136.260.762
Umsatz
136.260.762,00
SDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SGL CARBON STK | 0 | 0 | 8,595 | 7,860 | 0,74 | 9,351 | 8,195 | 4,700 | |||
| PNE Wind AG | 0 | 0 | 17,600 | 16,520 | 1,08 | 6,538 | 24,200 | 7,830 | |||
| DEUTZ AG O.N. | 0 | 0 | 5,425 | 5,130 | 0,30 | 5,750 | 5,890 | 3,062 | |||
| New Work SE | 0 | 0 | 174,60 | 167,00 | 7,60 | 4,551 | 194,00 | 114,20 | |||
| Vitesco Technologies Group AG | 0 | 0 | 67,95 | 65,85 | 2,10 | 3,189 | 0 | 0 | |||
| Zeal Network SE | 0 | 0 | 31,150 | 30,250 | 0,90 | 2,975 | 39,800 | 24,700 | |||
| Hypoport SE | 0 | 0 | 136,80 | 133,40 | 3,40 | 2,549 | 384,00 | 78,00 | |||
| Elmos Semiconductor SE | 0 | 0 | 68,50 | 67,10 | 1,40 | 2,086 | 67,40 | 35,25 | |||
| Kontron AG | 0 | 0 | 19,400 | 19,080 | 0,32 | 1,677 | 0 | 0 | |||
| AUTO1 Group SE | 0 | 0 | 8,130 | 8,020 | 0,11 | 1,372 | 14,575 | 5,610 | |||
| Norma Group AG | 0 | 0 | 20,440 | 20,200 | 0,24 | 1,188 | 32,500 | 13,330 | |||
| SAF HOLLAND SE | 0 | 0 | 10,590 | 10,470 | 0,12 | 1,146 | 0 | 0 | |||
| GRENKE LEASING STK | 0 | 0 | 27,340 | 27,060 | 0,28 | 1,035 | 30,800 | 18,200 | |||
| HEIDELBERG DRUCK STK | 0 | 0 | 1,996 | 1,979 | 0,02 | 0,859 | 3,065 | 1,133 | |||
| DERMAPHARM HOLDING | 0 | 0 | 38,980 | 38,660 | 0,32 | 0,828 | 72,000 | 36,480 | |||
| Klöckner & Co. SE | 0 | 0 | 9,845 | 9,780 | 0,07 | 0,665 | 13,190 | 6,930 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 42,050 | 41,800 | 0,25 | 0,598 | 54,600 | 38,750 | |||
| adesso AG | 0 | 0 | 150,80 | 150,00 | 0,80 | 0,533 | 224,50 | 97,60 | |||
| BAYWA VINK NA | 0 | 0 | 42,050 | 41,850 | 0,20 | 0,478 | 48,700 | 35,000 | |||
| FIELMANN STK | 0 | 0 | 35,500 | 35,400 | 0,10 | 0,282 | 55,850 | 28,180 | |||
| Deutsche Pfandbriefbank AG | 0 | 0 | 8,595 | 8,575 | 0,02 | 0,233 | 12,310 | 6,915 | |||
| TRATON SE | 0 | 0 | 16,150 | 16,120 | 0,03 | 0,186 | 21,840 | 11,780 | |||
| DIC Asset AG | 0 | 0 | 9,090 | 9,080 | 0,01 | 0,110 | 15,800 | 6,870 | |||
| BILFINGER STK | 0 | 0 | 31,940 | 31,920 | 0,02 | 0,063 | 39,420 | 25,320 | |||
| Wacker Neuson SE | 0 | 0 | 18,530 | 18,530 | 0,00 | 0,000 | 23,080 | 12,950 | |||
| AMADEUS STK | 0 | 0 | 130,20 | 130,20 | 0,00 | 0,000 | 174,00 | 82,10 | |||
| Hornbach Holding AG&Co.KGaA | 0 | 0 | 84,05 | 84,05 | 0,00 | 0,000 | 134,60 | 61,35 | |||
| KWS SAAT STK | 0 | 0 | 62,30 | 62,30 | 0,00 | 0,000 | 70,10 | 53,50 | |||
| JOST Werke | 0 | 0 | 51,90 | 51,90 | 0,00 | 0,000 | 56,20 | 34,20 | |||
| SALZGITTER STK | 0 | 0 | 37,440 | 37,460 | -0,02 | -0,053 | 48,400 | 19,300 | |||
| Krones AG | 0 | 0 | 108,30 | 108,40 | -0,10 | -0,092 | 110,20 | 68,70 | |||
| VARTA AG | 0 | 0 | 28,890 | 28,920 | -0,03 | -0,104 | 96,740 | 22,320 | |||
| STO AG Vz | 0 | 0 | 157,40 | 157,60 | -0,20 | -0,127 | 232,00 | 118,20 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 132,60 | 132,80 | -0,20 | -0,151 | 152,00 | 85,40 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 166,20 | 166,60 | -0,40 | -0,240 | 188,40 | 120,80 | |||
| CECONOMY AG | 0 | 0 | 2,370 | 2,378 | -0,01 | -0,336 | 4,116 | 1,125 | |||
SFC Energy AG |
0 | 0 | 25,900 | 26,000 | -0,10 | -0,385 | 28,550 | 15,940 | |||
| Metro AG | 0 | 0 | 9,030 | 9,065 | -0,04 | -0,386 | 10,070 | 6,175 | |||
| Indus Holding AG | 0 | 0 | 24,750 | 24,850 | -0,10 | -0,402 | 33,600 | 17,320 | |||
| ECKERT & ZIEGLER | 0 | 0 | 55,95 | 56,20 | -0,25 | -0,445 | 72,70 | 31,66 | |||
| GFT Technologies SE | 0 | 0 | 40,900 | 41,100 | -0,20 | -0,487 | 48,050 | 28,050 | |||
| Patrizia Immobilien AG | 0 | 0 | 12,180 | 12,240 | -0,06 | -0,490 | 18,680 | 7,080 | |||
| SUSE S.A. | 0 | 0 | 18,230 | 18,320 | -0,09 | -0,491 | 30,900 | 13,480 | |||
| Cropenergies Energies AG | 0 | 0 | 12,040 | 12,100 | -0,06 | -0,496 | 16,400 | 9,780 | |||
| HOCHTIEF STK | 0 | 0 | 60,00 | 60,34 | -0,34 | -0,563 | 70,72 | 45,36 | |||
| Grand City Properties S.A. | 0 | 0 | 10,480 | 10,550 | -0,07 | -0,664 | 20,220 | 8,795 | |||
| Shop Apotheke Europe N.V. | 0 | 0 | 70,20 | 70,68 | -0,48 | -0,679 | 111,10 | 38,40 | |||
| JENOPTIK STK | 0 | 0 | 29,900 | 30,120 | -0,22 | -0,730 | 33,660 | 19,620 | |||
| Hensoldt AG | 0 | 0 | 26,800 | 27,000 | -0,20 | -0,741 | 28,900 | 11,620 | |||
| HAMBORNER REIT AG | 0 | 0 | 7,550 | 7,610 | -0,06 | -0,788 | 10,016 | 6,510 | |||
| STRATEC SE | 0 | 0 | 87,70 | 88,40 | -0,70 | -0,792 | 126,20 | 75,30 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 45,100 | 45,460 | -0,36 | -0,792 | 58,100 | 31,440 | |||
| NORDEX SE | 0 | 0 | 13,920 | 14,050 | -0,13 | -0,925 | 16,954 | 7,374 | |||
| SECUNET SECURITY AG | 0 | 0 | 244,50 | 247,00 | -2,50 | -1,012 | 459,50 | 168,40 | |||
| SMA Solar Technology AG | 0 | 0 | 76,60 | 77,50 | -0,90 | -1,161 | 79,40 | 26,12 | |||
| BASLER | 0 | 0 | 33,300 | 33,700 | -0,40 | -1,187 | 39,933 | 22,100 | |||
| Südzucker AG | 0 | 0 | 14,610 | 14,790 | -0,18 | -1,217 | 17,270 | 10,370 | |||
| flatexDEGIRO AG | 0 | 0 | 8,022 | 8,126 | -0,10 | -1,280 | 19,980 | 5,672 | |||
| Schaeffler Technologies AG & Co. KG | 0 | 0 | 6,590 | 6,685 | -0,10 | -1,421 | 6,820 | 4,550 | |||
| MORPHOSYS STK | 0 | 0 | 18,745 | 19,030 | -0,29 | -1,498 | 28,160 | 12,040 | |||
| CEWE Stiftung & Co. KGaA | 0 | 0 | 93,10 | 94,70 | -1,60 | -1,690 | 108,60 | 70,90 | |||
| Deutsche Wohnen SE | 0 | 0 | 22,960 | 23,360 | -0,40 | -1,712 | 37,260 | 16,915 | |||
| DWS Group SE | 0 | 0 | 31,220 | 31,800 | -0,58 | -1,824 | 36,480 | 23,300 | |||
| PVA TEPLA AG | 0 | 0 | 23,000 | 23,440 | -0,44 | -1,877 | 29,500 | 14,220 | |||
| ADVA STK | 0 | 0 | 22,020 | 22,480 | -0,46 | -2,046 | 22,760 | 13,580 | |||
| ENERGIEKONTOR O.N. | 0 | 0 | 75,00 | 76,70 | -1,70 | -2,216 | 101,60 | 54,60 | |||
| 1+1 DRILLISCH STK | 0 | 0 | 12,640 | 12,970 | -0,33 | -2,544 | 24,280 | 11,210 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 165,40 | 170,20 | -4,80 | -2,820 | 183,80 | 108,00 | |||
| Cancom IT Systems | 0 | 0 | 30,600 | 31,860 | -1,26 | -3,955 | 57,580 | 23,340 | |||
| SYNLAB AG | 0 | 0 | 9,875 | 10,430 | -0,56 | -5,321 | 20,340 | 10,100 | |||