Stammdaten
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
16.307,70
Veränderung
-444,45
Veränderung in %
%-2,653
Datum
26.11.2021
Zeit
17:55:00
Eröffnung
16.450,63
Vortag
16.752,15
Tageshoch
16.555,36
Tagestief
16.245,31
52 Wochen Hoch
17.412,57
52 Wochen Tief
13.782,19
Stück letzter Handel
0
Stück
375.562.690
Umsatz
375.562.690,00
SDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Shop Apotheke Europe N.V. | 160,10 | 162,70 | 161,10 | 151,30 | 9,80 | 6,477 | 247,00 | 121,50 | |||
| ABOUT YOU Holding SE | 0 | 0 | 24,800 | 23,400 | 1,40 | 5,983 | 0 | 0 | |||
| Westwing Group AG | 25,660 | 26,180 | 25,700 | 24,260 | 1,44 | 5,936 | 53,350 | 23,300 | |||
| SYNLAB AG | 0 | 0 | 22,200 | 21,200 | 1,00 | 4,717 | 0 | 0 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 58,75 | 59,75 | 59,15 | 56,55 | 2,60 | 4,598 | 82,00 | 56,55 | |||
| Home24 | 0 | 0 | 13,320 | 12,800 | 0,52 | 4,063 | 26,155 | 11,160 | |||
| ADO PROPERTIES S.A. NPV | 0 | 0 | 11,050 | 10,740 | 0,31 | 2,886 | 29,280 | 9,700 | |||
| STRATEC SE | 0 | 0 | 132,80 | 129,20 | 3,60 | 2,786 | 145,20 | 104,80 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 204,50 | 199,40 | 5,10 | 2,558 | 216,50 | 125,50 | |||
| GLOBAL FASHION GROUP S A | 0 | 0 | 7,215 | 7,050 | 0,17 | 2,340 | 14,536 | 6,480 | |||
| flatexDEGIRO AG | 0 | 0 | 21,100 | 20,660 | 0,44 | 2,130 | 29,475 | 13,250 | |||
| Zeal Network SE | 0 | 0 | 38,100 | 37,350 | 0,75 | 2,008 | 46,100 | 36,050 | |||
| DERMAPHARM HOLDING | 81,05 | 81,60 | 80,90 | 79,45 | 1,45 | 1,825 | 90,55 | 52,72 | |||
| KWS SAAT STK | 0 | 0 | 74,90 | 73,70 | 1,20 | 1,628 | 79,40 | 63,40 | |||
| ADVA STK | 0 | 0 | 12,860 | 12,660 | 0,20 | 1,580 | 14,240 | 6,710 | |||
| GRENKE LEASING STK | 0 | 0 | 32,070 | 31,630 | 0,44 | 1,391 | 41,320 | 27,460 | |||
| BASLER | 0 | 0 | 142,40 | 140,80 | 1,60 | 1,136 | 170,00 | 62,80 | |||
| MORPHOSYS STK | 0 | 0 | 36,810 | 36,560 | 0,25 | 0,684 | 101,050 | 33,520 | |||
| SMA Solar Technology AG | 0 | 0 | 44,020 | 43,820 | 0,20 | 0,456 | 67,300 | 35,360 | |||
| SUSE S.A. | 0 | 0 | 36,800 | 36,800 | 0,00 | 0,000 | 0 | 0 | |||
| JENOPTIK STK | 34,260 | 34,840 | 34,920 | 35,060 | -0,14 | -0,399 | 35,060 | 22,400 | |||
| Siltronic AG | 0 | 0 | 133,40 | 134,05 | -0,65 | -0,485 | 145,45 | 121,55 | |||
| HAMBORNER REIT AG | 0 | 0 | 9,710 | 9,765 | -0,06 | -0,563 | 10,062 | 8,731 | |||
| Norma Group AG | 0 | 0 | 33,720 | 33,920 | -0,20 | -0,590 | 48,640 | 33,720 | |||
| Indus Holding AG | 0 | 0 | 31,050 | 31,250 | -0,20 | -0,640 | 37,400 | 31,050 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 179,00 | 180,50 | -1,50 | -0,831 | 0 | 0 | |||
| Südzucker AG | 0 | 0 | 12,940 | 13,050 | -0,11 | -0,843 | 14,450 | 11,370 | |||
| BAYWA VINK NA | 0 | 0 | 36,750 | 37,100 | -0,35 | -0,943 | 42,050 | 30,750 | |||
| BILFINGER STK | 0 | 0 | 30,140 | 30,480 | -0,34 | -1,115 | 33,100 | 23,140 | |||
| AMADEUS STK | 0 | 0 | 176,40 | 178,40 | -2,00 | -1,121 | 202,00 | 110,20 | |||
| 1+1 DRILLISCH STK | 0 | 0 | 26,020 | 26,320 | -0,30 | -1,140 | 27,500 | 19,710 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 214,50 | 217,00 | -2,50 | -1,152 | 222,00 | 149,60 | |||
| New Work SE | 0 | 0 | 197,40 | 199,80 | -2,40 | -1,201 | 288,00 | 196,60 | |||
| CEWE Stiftung & Co. KGaA | 0 | 0 | 129,80 | 131,40 | -1,60 | -1,218 | 138,00 | 89,90 | |||
| Stabilus SA | 0 | 0 | 60,30 | 61,15 | -0,85 | -1,390 | 71,70 | 56,65 | |||
| Patrizia Immobilien AG | 0 | 0 | 20,750 | 21,050 | -0,30 | -1,425 | 26,400 | 20,600 | |||
| HORNBACH HOLDING AG & CO. KGaA | 0 | 0 | 109,60 | 111,20 | -1,60 | -1,439 | 116,10 | 74,10 | |||
| STO AG Vz | 0 | 0 | 205,50 | 208,50 | -3,00 | -1,439 | 238,50 | 122,00 | |||
| TAKKT AG O.N. | 0 | 0 | 14,860 | 15,080 | -0,22 | -1,459 | 15,280 | 10,080 | |||
| Aareal Bank AG | 28,540 | 29,160 | 28,840 | 29,280 | -0,44 | -1,503 | 29,280 | 18,310 | |||
| NORDEX SE | 0 | 0 | 16,000 | 16,260 | -0,26 | -1,599 | 27,800 | 13,150 | |||
| Hensoldt AG | 0 | 0 | 13,400 | 13,640 | -0,24 | -1,760 | 16,200 | 12,220 | |||
| Metro AG | 0 | 0 | 10,240 | 10,450 | -0,21 | -2,010 | 11,745 | 7,458 | |||
| Instone Real Estate Group SE | 0 | 0 | 19,580 | 20,000 | -0,42 | -2,100 | 28,000 | 19,500 | |||
| FIELMANN STK | 58,90 | 60,30 | 59,75 | 61,10 | -1,35 | -2,209 | 72,00 | 55,85 | |||
| SECUNET SECURITY AG | 0 | 0 | 400,50 | 410,00 | -9,50 | -2,317 | 569,00 | 230,00 | |||
| PVA TEPLA AG | 0 | 0 | 42,750 | 43,800 | -1,05 | -2,397 | 48,300 | 13,660 | |||
| Krones AG | 88,70 | 90,45 | 90,15 | 92,45 | -2,30 | -2,488 | 98,00 | 61,45 | |||
| CECONOMY AG | 0 | 0 | 3,572 | 3,668 | -0,10 | -2,617 | 5,855 | 3,438 | |||
| DWS Group SE | 0 | 0 | 34,920 | 35,860 | -0,94 | -2,621 | 42,060 | 32,575 | |||
| DIC Asset AG | 0 | 0 | 14,570 | 14,980 | -0,41 | -2,737 | 16,120 | 12,180 | |||
| LPKF LASER STK | 0 | 0 | 18,270 | 18,790 | -0,52 | -2,767 | 32,650 | 18,270 | |||
| RTL Group | 45,280 | 46,100 | 45,700 | 47,100 | -1,40 | -2,972 | 53,350 | 38,640 | |||
| JOST Werke | 45,100 | 46,050 | 45,750 | 47,200 | -1,45 | -3,072 | 56,400 | 39,150 | |||
| Encavis AG | 0 | 0 | 16,340 | 16,860 | -0,52 | -3,084 | 24,950 | 14,280 | |||
S & T AG |
18,110 | 19,080 | 18,670 | 19,270 | -0,60 | -3,114 | 24,060 | 18,230 | |||
| Wacker Neuson SE | 0 | 0 | 26,020 | 26,900 | -0,88 | -3,271 | 30,500 | 15,970 | |||
| Verbio AG | 0 | 0 | 63,10 | 65,50 | -2,40 | -3,664 | 74,50 | 25,85 | |||
| ECKERT & ZIEGLER | 0 | 0 | 97,95 | 101,70 | -3,75 | -3,687 | 138,60 | 41,92 | |||
| SALZGITTER STK | 0 | 0 | 27,420 | 28,600 | -1,18 | -4,126 | 34,020 | 16,860 | |||
| TRATON SE | 0 | 0 | 21,660 | 22,620 | -0,96 | -4,244 | 28,220 | 21,660 | |||
| HOCHTIEF STK | 0 | 0 | 67,82 | 70,90 | -3,08 | -4,344 | 87,75 | 62,02 | |||
| DEUTZ AG O.N. | 0 | 0 | 6,195 | 6,515 | -0,32 | -4,912 | 8,305 | 4,708 | |||
| Klöckner & Co. SE | 9,620 | 9,990 | 9,860 | 10,370 | -0,51 | -4,918 | 13,280 | 7,190 | |||
| SGL CARBON STK | 0 | 0 | 8,120 | 8,550 | -0,43 | -5,029 | 10,800 | 3,550 | |||
| Deutsche Pfandbriefbank AG | 10,175 | 10,405 | 10,315 | 10,925 | -0,61 | -5,584 | 11,295 | 8,015 | |||
| SAF HOLLAND SE | 11,060 | 11,460 | 11,280 | 11,990 | -0,71 | -5,922 | 14,400 | 10,140 | |||
| Schaeffler Technologies AG & Co. KG | 6,975 | 7,255 | 7,125 | 7,620 | -0,50 | -6,496 | 8,275 | 6,150 | |||
| Deutsche Euroshop AG | 14,230 | 14,930 | 14,640 | 15,740 | -1,10 | -6,989 | 21,300 | 14,640 | |||
| SIXT SE | 140,40 | 141,10 | 140,80 | 155,50 | -14,70 | -9,453 | 170,00 | 95,25 | |||