Stammdaten
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
12.538,92
Veränderung
+55,12
Veränderung in %
%+0,442
Datum
25.05.2018
Zeit
17:45:00
Eröffnung
12.525,55
Vortag
12.483,80
Tageshoch
12.576,92
Tagestief
12.495,52
52 Wochen Hoch
12.667,99
52 Wochen Tief
10.806,69
Stück letzter Handel
0
Stück
139.170.556
Umsatz
139.170.556,00
SDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAPAG-LLOYD NA. O.N. | 0 | 0 | 36,98 | 35,52 | 1,46 | 4,110 | 39,31 | 25,47 | |||
| VTG AG | 0 | 0 | 51,00 | 50,00 | 1,00 | 2,000 | 52,80 | 30,32 | |||
| Scout24 | 0 | 0 | 44,00 | 43,20 | 0,80 | 1,852 | 44,00 | 30,72 | |||
| KWS SAAT STK | 0 | 0 | 310,00 | 305,00 | 5,00 | 1,639 | 378,57 | 279,50 | |||
| Hamburger Hafen und Logistik AG | 0 | 0 | 21,50 | 21,18 | 0,32 | 1,511 | 28,13 | 17,78 | |||
| SAF Holland SA | 0 | 0 | 15,90 | 15,67 | 0,23 | 1,468 | 19,89 | 14,72 | |||
| TAKKT AG O.N. | 16,76 | 17,04 | 16,92 | 16,70 | 0,22 | 1,317 | 23,05 | 16,24 | |||
| BERTRANDT STK | 0 | 0 | 95,75 | 94,55 | 1,20 | 1,269 | 109,00 | 68,80 | |||
| Corestate Capital Holding S.A | 0 | 0 | 48,60 | 48,05 | 0,55 | 1,145 | 56,73 | 38,28 | |||
| Borussia Dortmund | 5,84 | 5,89 | 5,87 | 5,80 | 0,07 | 1,121 | 8,29 | 4,98 | |||
| BILFINGER STK | 0 | 0 | 38,14 | 37,74 | 0,40 | 1,060 | 41,02 | 33,11 | |||
| Südzucker AG | 0 | 0 | 15,01 | 14,86 | 0,15 | 0,976 | 20,03 | 13,09 | |||
| RATIONAL AG | 534,50 | 538,00 | 536,50 | 531,50 | 5,00 | 0,941 | 596,08 | 463,51 | |||
GRENKE LEASING STK |
0 | 0 | 99,35 | 98,50 | 0,85 | 0,863 | 102,30 | 63,72 | |||
| Steinhoff Intl. Hldgs. Ltd. | 0 | 0 | 0,103 | 0,102 | 0,00 | 0,686 | 5,02 | 0,102 | |||
| Adler Real Estate | 0 | 0 | 14,70 | 14,60 | 0,10 | 0,685 | 15,62 | 12,14 | |||
| KOENIG & BAUER AG | 0 | 0 | 68,65 | 68,20 | 0,45 | 0,660 | 78,05 | 58,30 | |||
| WASHTEC AG O.N. | 78,10 | 78,50 | 78,40 | 77,90 | 0,50 | 0,642 | 83,50 | 62,80 | |||
| Vossloh | 41,30 | 41,50 | 41,40 | 41,20 | 0,20 | 0,485 | 60,06 | 36,70 | |||
| Encavis AG | 6,46 | 6,60 | 6,55 | 6,52 | 0,03 | 0,460 | 7,12 | 6,03 | |||
| DMG MORI AG | 0 | 0 | 49,70 | 49,50 | 0,20 | 0,404 | 53,13 | 43,05 | |||
| HEIDELBERG DRUCK STK | 0 | 0 | 3,10 | 3,09 | 0,01 | 0,388 | 3,55 | 2,43 | |||
| TLG Immobilien Ag | 0 | 0 | 24,44 | 24,36 | 0,08 | 0,328 | 24,72 | 17,64 | |||
| DIC Asset AG | 0 | 0 | 9,67 | 9,64 | 0,03 | 0,311 | 11,06 | 9,06 | |||
| DT.BETEILIG.AG O.N. | 0 | 0 | 35,20 | 35,15 | 0,05 | 0,142 | 52,10 | 35,15 | |||
| HAMBORNER REIT AG | 0 | 0 | 9,13 | 9,12 | 0,01 | 0,110 | 9,99 | 8,77 | |||
| PUMA STK | 0 | 0 | 471,00 | 470,50 | 0,50 | 0,106 | 500,00 | 309,50 | |||
| SGL CARBON STK | 0 | 0 | 10,69 | 10,69 | 0,00 | 0,000 | 14,40 | 10,40 | |||
| Stabilus SA | 0 | 0 | 80,15 | 78,90 | 0,00 | 0,000 | 81,15 | 67,28 | |||
| SIXT SE | 110,20 | 110,60 | 110,60 | 110,70 | -0,10 | -0,090 | 115,40 | 52,21 | |||
| GRAMMER AG O.N. | 0 | 0 | 51,70 | 51,75 | -0,05 | -0,097 | 55,90 | 41,00 | |||
| Wincor Nixdorf | 0 | 0 | 59,70 | 59,80 | -0,10 | -0,167 | 74,21 | 59,20 | |||
| Zooplus AG | 0 | 0 | 178,10 | 178,80 | -0,70 | -0,391 | 194,91 | 131,08 | |||
| CEWE Stiftung & Co. KGaA | 0 | 0 | 86,90 | 87,30 | -0,40 | -0,458 | 92,30 | 71,01 | |||
| Klöckner & Co. SE | 10,23 | 10,31 | 10,27 | 10,32 | -0,05 | -0,484 | 11,59 | 9,08 | |||
| JOST Werke | 0 | 0 | 37,75 | 37,95 | -0,20 | -0,527 | 0 | 0 | |||
| Delivery Hero AG | 39,50 | 39,78 | 39,64 | 39,90 | -0,26 | -0,652 | 0 | 0 | |||
| Tele Columbus AG | 0 | 0 | 6,05 | 6,09 | -0,04 | -0,657 | 10,27 | 6,05 | |||
| Patrizia Immobilien AG | 0 | 0 | 18,18 | 18,31 | -0,13 | -0,710 | 21,18 | 15,25 | |||
| RHOEN-KLINIKUM O.N. | 0 | 0 | 26,34 | 26,54 | -0,20 | -0,754 | 31,78 | 25,41 | |||
| HORNBACH HOLDING AG & CO. KGaA | 0 | 0 | 68,00 | 68,60 | -0,60 | -0,875 | 81,40 | 65,30 | |||
| DEUTZ AG O.N. | 7,50 | 7,55 | 7,54 | 7,61 | -0,07 | -0,920 | 8,68 | 6,05 | |||
| ElringKlinger AG | 13,56 | 13,74 | 13,65 | 13,82 | -0,17 | -1,230 | 19,40 | 13,65 | |||
| ADO PROPERTIES S.A. NPV | 0 | 0 | 44,14 | 44,70 | -0,56 | -1,253 | 46,56 | 35,99 | |||
| BIOTEST AG VZ O.N. | 0 | 0 | 24,95 | 25,40 | -0,45 | -1,772 | 27,75 | 18,54 | |||
| WUESTENROT&WUERT NAMEN | 0 | 0 | 19,72 | 20,15 | -0,43 | -2,134 | 24,85 | 18,16 | |||
| Wacker Neuson SE | 0 | 0 | 26,68 | 27,36 | -0,68 | -2,485 | 33,78 | 19,01 | |||
| Hypoport Finance AG | 151,00 | 152,40 | 151,80 | 156,00 | -4,20 | -2,692 | 166,80 | 110,96 | |||
| bet-at-home.com AG | 0 | 0 | 78,80 | 81,00 | -2,20 | -2,716 | 150,98 | 67,55 | |||
| Indus Holding AG | 0 | 0 | 56,40 | 58,90 | -2,50 | -4,244 | 65,90 | 54,80 | |||