Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
16.179,59
Veränderung
-29,87
Veränderung in %
%
-0,184
Datum
17.06.2021
Zeit
09:20:00
Eröffnung
16.174,14
Vortag
16.209,46
Tageshoch
16.189,46
Tagestief
16.150,79
52 Wochen Hoch
16.436,90
52 Wochen Tief
11.334,92
Stück letzter Handel
307.270
Stück
13.119.460
Umsatz
13.119.460,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
Talanx AG 35,080 35,160 35,000 34,400 0,60
 
 
1,744
37,060 25,040
New Work SE 264,00 265,50 262,00 258,00 4,00
 
 
1,550
294,00 212,00
Instone Real Est. 26,550 26,650 26,500 26,250 0,25
 
 
0,952
26,250 17,140
DWS Group SE 38,980 39,060 38,880 38,520 0,36
 
 
0,935
41,500 27,965
CECONOMY AG 4,422 4,516 4,540 4,498 0,04
 
 
0,934
5,855 2,972
Corestate Capital Holding S.A 11,610 11,920 11,930 11,840 0,09
 
 
0,760
20,780 11,020
RTL Group 48,280 48,640 48,460 48,220 0,24
 
 
0,498
52,050 27,440
Patrizia Immobilien AG 22,900 23,000 22,850 22,750 0,10
 
 
0,440
26,400 19,200
DERMAPHARM HOLDING 70,35 70,65 71,40 71,10 0,30
 
 
0,422
76,65 40,87
BAYWA VINK NA 38,300 38,700 38,650 38,550 0,10
 
 
0,259
42,050 26,400
ElringKlinger AG 15,510 15,630 15,620 15,580 0,04
 
 
0,257
17,770 5,120
Westwing Group AG 50,300 50,900 50,100 49,980 0,12
 
 
0,240
53,350 7,257
Stabilus SA 69,90 70,15 70,50 70,35 0,15
 
 
0,213
71,20 41,32
DIC Asset AG 14,880 14,990 14,960 14,930 0,03
 
 
0,201
16,120 9,250
flatexDEGIRO AG 111,30 111,50 109,70 109,50 0,20
 
 
0,183
113,90 37,10
Norma Group AG 44,220 44,300 44,600 44,520 0,08
 
 
0,180
48,640 22,240
Drägerwerke AG & Co. KGaA - VorzugsaktienWiderruf der Zulassung 74,95 75,35 75,20 75,10 0,10
 
 
0,133
86,70 61,80
Südzucker AG 13,610 13,640 14,000 13,990 0,01
 
 
0,071
17,410 11,370
Home24 16,140 16,310 16,210 16,200 0,01
 
 
0,062
26,155 6,317
Krones AG 77,25 77,85 78,40 78,40 0,00
 
 
0,000
79,20 48,76
Aareal Bank AG 20,680 20,840 20,820 20,820 0,00
 
 
0,000
25,060 14,840
CEWE Stiftung & Co. KGaA 128,00 129,00 129,00 129,00 0,00
 
 
0,000
138,00 81,50
SIXT SE 121,40 122,00 120,30 120,30 0,00
 
 
0,000
130,90 61,50
STRATEC SE 110,80 112,20 111,60 111,60 0,00
 
 
0,000
145,00 78,00
DEUTZ AG O.N. 6,890 6,970 6,965 6,965 0,00
 
 
0,000
7,260 3,874
Osram Licht AG 52,35 52,40 52,30 52,30 0,00
 
 
0,000
53,50 41,13
KOENIG & BAUER AG 27,900 28,100 28,050 28,050 0,00
 
 
0,000
29,450 16,910
Vossloh 42,950 43,500 43,450 43,450 0,00
 
 
0,000
45,550 30,150
Schaeffler Technologies AG & Co. KG 7,665 7,725 7,705 7,710 -0,01
 
 
-0,065
8,275 5,085
FIELMANN STK 64,05 64,40 64,40 64,45 -0,05
 
 
-0,078
72,00 59,40
Deutsche Euroshop AG 20,500 20,620 20,440 20,460 -0,02
 
 
-0,098
20,800 9,595
JUNGHEINRICH PR 43,120 43,300 43,460 43,520 -0,06
 
 
-0,138
47,360 18,360
Hensoldt AG 13,720 13,740 13,680 13,700 -0,02
 
 
-0,146
0 0
1+1 DRILLISCH STKÄnderung 25,920 25,980 25,960 26,000 -0,04
 
 
-0,154
26,920 17,510
Klöckner & Co. SE 12,050 12,130 12,190 12,210 -0,02
 
 
-0,164
13,280 4,154
S & T AG 20,060 20,220 20,160 20,200 -0,04
 
 
-0,198
25,120 15,200
Deutsche Pfandbriefbank AG 9,216 9,304 9,142 9,164 -0,02
 
 
-0,240
10,250 5,170
JENOPTIK STK 24,000 24,180 24,200 24,260 -0,06
 
 
-0,247
30,140 20,380
Hypoport SE 436,40 438,80 437,20 438,40 -1,20
 
 
-0,274
614,00 388,00
SGL CARBON STK 6,940 6,990 6,920 6,940 -0,02
 
 
-0,288
7,420 2,595
JOST Werke 53,00 53,50 53,90 54,10 -0,20
 
 
-0,370
56,40 28,15
ADO PROPERTIES S.A. NPV 26,340 26,440 26,420 26,520 -0,10
 
 
-0,377
29,280 20,600
Zooplus AG 263,60 264,80 262,20 263,20 -1,00
 
 
-0,380
273,80 130,80
Borussia Dortmund 6,385 6,440 6,335 6,365 -0,03
 
 
-0,471
6,570 4,226
PFEIFFER VACUUM STK 161,20 161,80 160,20 161,20 -1,00
 
 
-0,620
190,60 149,60
Verbio AG 43,820 44,100 44,140 44,440 -0,30
 
 
-0,675
46,260 9,150
SAF HOLLAND SE 12,750 12,980 12,850 12,950 -0,10
 
 
-0,772
14,400 5,000
TAKKT AG O.N. 13,840 14,040 13,800 13,920 -0,12
 
 
-0,862
14,380 8,360
AMADEUS STK 154,00 154,80 153,80 155,20 -1,40
 
 
-0,902
157,20 87,20
SMA Solar Technology AG 42,420 42,540 42,500 42,900 -0,40
 
 
-0,932
67,300 24,780
KWS SAAT STK 71,00 71,30 70,90 71,60 -0,70
 
 
-0,978
79,40 60,80
HAMBORNER REIT AG 9,123 9,143 9,069 9,161 -0,09
 
 
-1,004
9,487 7,769
ADVA STK 11,260 11,320 11,340 11,460 -0,12
 
 
-1,047
11,760 5,500
LPKF LASER STK 25,260 25,380 25,500 25,780 -0,28
 
 
-1,086
32,650 15,920
HORNBACH HOLDING AG & CO. KGaA 84,85 85,10 85,80 86,80 -1,00
 
 
-1,152
99,70 65,10
Hamburger Hafen und Logistik AG 22,100 22,140 21,920 22,180 -0,26
 
 
-1,172
22,260 14,260
Indus Holding AG 34,500 34,700 34,400 34,900 -0,50
 
 
-1,433
37,400 24,250
Zeal Network SE 41,550 41,700 40,700 41,300 -0,60
 
 
-1,453
46,100 31,200
BILFINGER STK 25,600 25,700 25,680 26,080 -0,40
 
 
-1,534
32,720 14,540
Metro AG 10,940 10,980 11,005 11,185 -0,18
 
 
-1,609
11,515 7,458
Medios AG 32,800 33,050 32,900 33,450 -0,55
 
 
-1,644
40,400 24,400
BEFESA S.A. 60,80 60,90 56,40 57,40 -1,00
 
 
-1,742
63,40 31,25
ECKERT & ZIEGLER 86,45 86,90 86,10 87,70 -1,60
 
 
-1,824
96,05 34,60
AUTO1 Group SE 37,150 37,250 37,110 37,830 -0,72
 
 
-1,903
0 0
GLOBAL FASHION GROUP S A 12,000 12,030 11,880 12,160 -0,28
 
 
-2,303
14,536 2,410
SUESS MICROTEC 24,550 24,650 24,400 25,050 -0,65
 
 
-2,595
29,350 10,100
SALZGITTER STK 26,260 26,320 26,600 27,360 -0,76
 
 
-2,778
29,120 11,145
TRATON SE 26,320 26,380 26,280 27,140 -0,86
 
 
-3,169
28,220 16,144
Wacker Neuson SE 24,440 24,500 24,160 24,980 -0,82
 
 
-3,283
25,340 12,610
LEONI AG NA O.N. 13,430 13,480 13,220 14,300 -1,08
 
 
-7,552
15,940 4,410
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.