Stammdaten
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
14.134,04
Veränderung
+101,78
Veränderung in %
%+0,725
Datum
26.07.2024
Zeit
17:50:00
Eröffnung
14.040,14
Vortag
14.032,26
Tageshoch
14.171,92
Tagestief
14.003,31
52 Wochen Hoch
15.243,14
52 Wochen Tief
12.075,68
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
SDAX Kursliste
Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
TAKKT AG O.N. | 0 | 0 | 10,120 | 9,770 | 0,35 | 3,582 | 14,400 | 9,320 | |||
SFC Energy AG | 0 | 0 | 21,000 | 20,350 | 0,65 | 3,194 | 24,800 | 15,960 | |||
ADTRAN Holdings Inc. | 0 | 0 | 5,938 | 5,756 | 0,18 | 3,162 | 9,170 | 4,178 | |||
SIXT SE | 0 | 0 | 63,70 | 61,85 | 1,85 | 2,991 | 109,60 | 61,85 | |||
DWS Group SE | 0 | 0 | 33,540 | 32,660 | 0,88 | 2,694 | 44,500 | 27,020 | |||
Verbio SE | 0 | 0 | 18,250 | 17,790 | 0,46 | 2,586 | 44,900 | 16,600 | |||
PNE Wind AG | 0 | 0 | 14,280 | 13,940 | 0,34 | 2,439 | 14,860 | 11,540 | |||
Eckert & Ziegler SE | 0 | 0 | 43,740 | 42,780 | 0,96 | 2,244 | 49,600 | 29,280 | |||
Cancom IT Systems | 0 | 0 | 31,940 | 31,280 | 0,66 | 2,110 | 33,140 | 21,500 | |||
SALZGITTER STK | 0 | 0 | 16,720 | 16,410 | 0,31 | 1,889 | 31,240 | 16,410 | |||
Mutares SE & Co. KGaA | 0 | 0 | 32,800 | 32,200 | 0,60 | 1,863 | 43,350 | 21,450 | |||
Medios AG | 0 | 0 | 17,520 | 17,200 | 0,32 | 1,860 | 17,920 | 13,440 | |||
CEWE Stiftung & Co. KGaA | 0 | 0 | 98,60 | 96,80 | 1,80 | 1,860 | 109,60 | 84,40 | |||
Deutsche Pfandbriefbank AG | 0 | 0 | 5,285 | 5,190 | 0,10 | 1,830 | 7,710 | 3,762 | |||
Indus Holding AG | 0 | 0 | 22,600 | 22,250 | 0,35 | 1,573 | 28,700 | 18,220 | |||
Schaeffler Technologies AG & Co. KG | 0 | 0 | 5,135 | 5,060 | 0,08 | 1,482 | 6,700 | 4,830 | |||
Hornbach Holding AG&Co.KGaA | 0 | 0 | 77,40 | 76,50 | 0,90 | 1,176 | 81,10 | 55,50 | |||
CECONOMY AG | 0 | 0 | 2,838 | 2,806 | 0,03 | 1,140 | 3,370 | 1,731 | |||
ENERGIEKONTOR O.N. | 0 | 0 | 65,20 | 64,50 | 0,70 | 1,085 | 87,20 | 60,80 | |||
JOST Werke SE | 0 | 0 | 42,700 | 42,250 | 0,45 | 1,065 | 53,000 | 40,550 | |||
Vossloh | 0 | 0 | 50,60 | 50,10 | 0,50 | 0,998 | 50,60 | 36,70 | |||
ATOSS SOFTWARE STK | 0 | 0 | 129,60 | 128,40 | 1,20 | 0,935 | 137,75 | 95,20 | |||
adesso AG | 0 | 0 | 88,30 | 87,50 | 0,80 | 0,914 | 119,20 | 82,00 | |||
SAF HOLLAND SE | 0 | 0 | 18,560 | 18,400 | 0,16 | 0,870 | 19,320 | 11,070 | |||
DT.BETEILIG.AG O.N. | 0 | 0 | 24,500 | 24,300 | 0,20 | 0,823 | 32,850 | 24,250 | |||
STO AG Vz | 0 | 0 | 127,80 | 126,80 | 1,00 | 0,789 | 173,20 | 116,80 | |||
Fielmann Group AG | 0 | 0 | 42,000 | 41,700 | 0,30 | 0,719 | 49,280 | 39,840 | |||
DEUTZ AG O.N. | 0 | 0 | 5,295 | 5,260 | 0,04 | 0,665 | 6,290 | 3,680 | |||
1 & 1 AG | 0 | 0 | 15,280 | 15,180 | 0,10 | 0,659 | 19,280 | 10,040 | |||
Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 48,500 | 48,200 | 0,30 | 0,622 | 56,000 | 42,200 | |||
Borussia Dortmund | 0 | 0 | 3,610 | 3,590 | 0,02 | 0,557 | 4,595 | 3,345 | |||
thyssenkrupp nucera AG & Co. KGaA | 0 | 0 | 9,530 | 9,485 | 0,05 | 0,474 | 23,080 | 9,125 | |||
GFT Technologies SE | 0 | 0 | 24,150 | 24,050 | 0,10 | 0,416 | 33,400 | 23,640 | |||
IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 24,600 | 24,500 | 0,10 | 0,408 | 29,700 | 12,260 | |||
SMA Solar Technology AG | 0 | 0 | 24,740 | 24,660 | 0,08 | 0,324 | 88,000 | 24,660 | |||
Kontron AG | 0 | 0 | 19,620 | 19,560 | 0,06 | 0,307 | 23,140 | 17,350 | |||
AUTO1 Group SE | 0 | 0 | 6,885 | 6,865 | 0,02 | 0,291 | 9,772 | 3,348 | |||
ADVA STK | 0 | 0 | 19,140 | 19,120 | 0,02 | 0,105 | 20,100 | 19,080 | |||
KSB AG - Vorzüge | 0 | 0 | 626,00 | 626,00 | 0,00 | 0,000 | 658,00 | 498,00 | |||
GRENKE LEASING STK | 0 | 0 | 27,550 | 27,550 | 0,00 | 0,000 | 28,250 | 19,160 | |||
Hypoport SE | 0 | 0 | 252,00 | 252,20 | -0,20 | -0,079 | 344,40 | 94,05 | |||
SGL CARBON STK | 0 | 0 | 6,090 | 6,100 | -0,01 | -0,164 | 7,680 | 5,645 | |||
DUERR AG O.N. | 0 | 0 | 20,060 | 20,100 | -0,04 | -0,199 | 29,380 | 18,840 | |||
Klöckner & Co. SE | 0 | 0 | 5,120 | 5,140 | -0,02 | -0,389 | 8,725 | 5,030 | |||
HAMBORNER REIT AG | 0 | 0 | 6,440 | 6,470 | -0,03 | -0,464 | 7,040 | 6,120 | |||
STRATEC SE | 0 | 0 | 41,300 | 41,500 | -0,20 | -0,482 | 51,500 | 36,700 | |||
SUESS MICROTEC | 0 | 0 | 59,90 | 60,20 | -0,30 | -0,498 | 68,90 | 15,72 | |||
DERMAPHARM HOLDING | 0 | 0 | 35,250 | 35,450 | -0,20 | -0,564 | 48,400 | 31,150 | |||
Südzucker AG | 0 | 0 | 12,040 | 12,110 | -0,07 | -0,578 | 15,890 | 11,950 | |||
Metro AG | 0 | 0 | 4,300 | 4,325 | -0,03 | -0,578 | 8,020 | 4,165 | |||
CompuGroup Medical SE & Co. KGaA | 0 | 0 | 15,670 | 15,770 | -0,10 | -0,634 | 46,500 | 15,190 | |||
Grand City Properties S.A. | 0 | 0 | 10,800 | 10,880 | -0,08 | -0,735 | 11,740 | 7,120 | |||
AMADEUS STK | 0 | 0 | 93,20 | 94,00 | -0,80 | -0,851 | 126,80 | 93,20 | |||
Patrizia Immobilien AG | 0 | 0 | 6,950 | 7,010 | -0,06 | -0,856 | 10,620 | 6,950 | |||
Vitesco Technologies Group AG | 0 | 0 | 55,65 | 56,15 | -0,50 | -0,890 | 94,30 | 55,65 | |||
RENK Group AG | 0 | 0 | 24,370 | 24,590 | -0,22 | -0,895 | 0 | 0 | |||
KWS SAAT STK | 0 | 0 | 63,70 | 64,30 | -0,60 | -0,933 | 64,50 | 45,80 | |||
Deutsche Wohnen SE | 0 | 0 | 17,980 | 18,180 | -0,20 | -1,100 | 23,900 | 16,560 | |||
Douglas AG | 0 | 0 | 18,740 | 18,960 | -0,22 | -1,160 | 0 | 0 | |||
Wacker Neuson SE | 0 | 0 | 14,140 | 14,340 | -0,20 | -1,395 | 23,800 | 14,140 | |||
Nagarro SE Namens-Aktien o.N. | 0 | 0 | 76,55 | 77,65 | -1,10 | -1,417 | 93,40 | 64,30 | |||
MLP SE | 0 | 0 | 5,560 | 5,660 | -0,10 | -1,767 | 6,520 | 4,435 | |||
PVA TEPLA AG | 0 | 0 | 14,010 | 14,330 | -0,32 | -2,233 | 23,280 | 14,000 | |||
flatexDEGIRO AG | 0 | 0 | 12,585 | 12,920 | -0,34 | -2,593 | 14,220 | 7,610 | |||
Norma Group AG | 0 | 0 | 16,980 | 17,460 | -0,48 | -2,749 | 19,520 | 13,960 | |||
Heidelberger Druckmaschinen AG | 0 | 0 | 1,156 | 1,190 | -0,03 | -2,857 | 1,466 | 0,855 | |||
SCHOTT Pharma AG & CO. KGaA | 0 | 0 | 31,700 | 32,760 | -1,06 | -3,236 | 0 | 0 | |||
Elmos Semiconductor SE | 0 | 0 | 71,50 | 75,70 | -4,20 | -5,548 | 89,20 | 59,50 | |||
ProSiebenSat.1 Media AG | 0 | 0 | 6,245 | 6,705 | -0,46 | -6,861 | 8,914 | 4,938 | |||
BAYWA VINK NA![]() |
0 | 0 | 13,220 | 14,340 | -1,12 | -7,810 | 38,400 | 10,520 |