Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
17.430,40
Veränderung
-132,81
Veränderung in %
%
-0,756
Datum
01.07.2025
Zeit
17:50:00
Eröffnung
17.594,79
Vortag
17.563,21
Tageshoch
17.594,79
Tagestief
17.414,15
52 Wochen Hoch
17.563,21
52 Wochen Tief
13.155,50
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
KWS SAAT STK 0 0 61,80 59,10 2,70
 
 
4,569
68,00 52,70
Friedrich Vorwerk Group SE 0 0 59,30 57,10 2,20
 
 
3,853
66,10 17,18
SECUNET SECURITY AG 0 0 228,00 221,50 6,50
 
 
2,935
226,50 90,00
Hornbach Holding AG&Co.KGaA 0 0 105,60 102,80 2,80
 
 
2,724
104,60 71,30
LPKF LASER STK 0 0 8,380 8,170 0,21
 
 
2,570
9,670 7,180
MLP SE 0 0 8,440 8,270 0,17
 
 
2,056
9,040 5,360
CECONOMY AG 0 0 3,680 3,610 0,07
 
 
1,939
3,610 2,386
STRATEC SE 0 0 26,700 26,200 0,50
 
 
1,908
46,800 22,350
ENERGIEKONTOR O.N. 0 0 43,600 42,900 0,70
 
 
1,632
66,500 38,300
adesso AG 0 0 88,70 87,30 1,40
 
 
1,604
106,60 54,90
Klöckner & Co. SE 0 0 6,050 5,980 0,07
 
 
1,171
7,940 4,405
Kontron AG 0 0 25,060 24,780 0,28
 
 
1,130
25,880 15,250
SAF HOLLAND SE 0 0 17,160 16,980 0,18
 
 
1,060
19,320 13,060
MBB Industries AG 0 0 140,40 139,20 1,20
 
 
0,862
166,40 93,60
Heidelberger Druckmaschinen AG 0 0 1,474 1,462 0,01
 
 
0,821
1,644 0,879
DERMAPHARM HOLDING 0 0 34,950 34,700 0,25
 
 
0,720
41,900 30,500
1 & 1 AG 0 0 18,600 18,480 0,12
 
 
0,649
18,780 11,040
AMADEUS STK 0 0 80,60 80,10 0,50
 
 
0,624
108,80 66,60
ADVA STK 0 0 20,200 20,100 0,10
 
 
0,498
20,700 18,920
ATOSS SOFTWARE STK 0 0 141,00 140,40 0,60
 
 
0,427
143,20 108,00
DUERR AG O.N. 0 0 22,600 22,550 0,05
 
 
0,222
25,640 17,760
Wacker Neuson SE 0 0 24,150 24,100 0,05
 
 
0,207
24,250 12,500
Cancom IT Systems 0 0 28,000 27,950 0,05
 
 
0,179
33,140 22,580
Norma Group AG 0 0 13,700 13,680 0,02
 
 
0,146
18,160 9,030
PVA TEPLA AG 0 0 20,020 20,000 0,02
 
 
0,100
20,000 10,840
SIXT SE 0 0 82,45 82,40 0,05
 
 
0,061
88,55 60,50
Elmos Semiconductor SE 0 0 89,40 89,40 0,00
 
 
0,000
89,40 47,90
Fielmann Group AG 0 0 56,70 56,70 0,00
 
 
0,000
56,80 39,05
SCHOTT Pharma AG & CO. KGaA 0 0 28,350 28,350 0,00
 
 
0,000
35,740 20,400
Stabilus SA 0 0 27,800 27,800 0,00
 
 
0,000
45,500 18,640
GRENKE LEASING STK 0 0 15,740 15,760 -0,02
 
 
-0,127
28,450 12,540
Südzucker AG 0 0 11,120 11,140 -0,02
 
 
-0,180
14,000 10,060
Grand City Properties S.A. 0 0 11,040 11,060 -0,02
 
 
-0,181
13,160 9,245
Deutsche Pfandbriefbank AG 0 0 5,265 5,275 -0,01
 
 
-0,190
6,100 4,724
PNE Wind AG 0 0 15,100 15,140 -0,04
 
 
-0,264
15,520 10,520
Formycon AG 0 0 28,050 28,150 -0,10
 
 
-0,355
62,700 20,700
JOST Werke SE 0 0 53,50 53,70 -0,20
 
 
-0,372
55,30 38,30
DT.BETEILIG.AG O.N. 0 0 25,750 25,850 -0,10
 
 
-0,387
27,300 21,750
ProSiebenSat.1 Media AG 0 0 7,110 7,145 -0,04
 
 
-0,490
7,230 4,528
Patrizia Immobilien AG 0 0 8,160 8,210 -0,05
 
 
-0,609
9,050 6,480
CEWE Stiftung & Co. KGaA 0 0 97,70 98,30 -0,60
 
 
-0,610
107,40 94,00
JENOPTIK STK 0 0 19,400 19,560 -0,16
 
 
-0,818
29,040 15,480
ProCredit Holding AG & Co.KGaA 0 0 9,340 9,420 -0,08
 
 
-0,849
11,300 7,460
BEFESA S.A. 0 0 27,580 27,820 -0,24
 
 
-0,863
32,560 17,810
Douglas AG 0 0 10,520 10,620 -0,10
 
 
-0,942
21,060 9,390
HAMBORNER REIT AG 0 0 5,940 6,000 -0,06
 
 
-1,000
6,690 5,720
Alzchem Group AG 0 0 137,00 138,40 -1,40
 
 
-1,012
138,40 40,70
WUESTENROT&WUERT NAMEN 0 0 13,600 13,740 -0,14
 
 
-1,019
15,220 11,440
Borussia Dortmund 0 0 3,885 3,925 -0,04
 
 
-1,019
4,085 2,920
SALZGITTER STK 0 0 20,480 20,720 -0,24
 
 
-1,158
27,580 13,110
KSB AG - Vorzüge 0 0 874,00 886,00 -12,00
 
 
-1,354
886,00 550,00
Mutares SE & Co. KGaA 0 0 35,650 36,150 -0,50
 
 
-1,383
45,250 21,200
SUESS MICROTEC 0 0 45,300 45,940 -0,64
 
 
-1,393
70,500 27,580
Hypoport SE 0 0 198,60 201,50 -2,90
 
 
-1,439
344,40 155,90
Deutsche Euroshop AG 0 0 20,000 20,300 -0,30
 
 
-1,478
27,350 17,320
Springer Nature AG & Co. KGaA 0 0 18,700 19,020 -0,32
 
 
-1,682
0 0
Eckert & Ziegler SE 0 0 66,85 68,10 -1,25
 
 
-1,836
68,10 35,64
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 65,90 67,20 -1,30
 
 
-1,935
72,40 42,85
Nagarro SE Namens-Aktien o.N. 0 0 59,65 60,85 -1,20
 
 
-1,972
99,20 55,25
STO AG Vz 0 0 118,20 120,60 -2,40
 
 
-1,990
160,20 101,20
thyssenkrupp nucera AG & Co. KGaA 0 0 9,680 9,880 -0,20
 
 
-2,024
11,410 7,645
Siltronic AG 0 0 40,720 41,660 -0,94
 
 
-2,256
77,550 33,020
Schaeffler Technologies AGÄnderung 0 0 4,532 4,638 -0,11
 
 
-2,286
5,630 3,330
GFT Technologies SE 0 0 24,200 24,800 -0,60
 
 
-2,419
25,600 19,020
DEUTZ AG O.N. 0 0 7,350 7,535 -0,19
 
 
-2,455
8,480 3,922
SFC Energy AG 0 0 21,800 22,350 -0,55
 
 
-2,461
26,250 16,300
Indus Holding AG 0 0 22,550 23,150 -0,60
 
 
-2,592
28,200 19,860
SGL CARBON STK 0 0 3,480 3,585 -0,11
 
 
-2,929
6,700 2,910
Vossloh 0 0 81,90 84,50 -2,60
 
 
-3,077
84,50 40,45
SMA Solar Technology AG 0 0 20,980 21,720 -0,74
 
 
-3,407
28,940 11,690
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.