Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
13.357,98
Veränderung
+66,56
Veränderung in %
%
+0,501
Datum
05.11.2024
Zeit
15:58:00
Eröffnung
13.286,65
Vortag
13.291,42
Tageshoch
13.399,30
Tagestief
13.286,65
52 Wochen Hoch
15.243,14
52 Wochen Tief
12.728,50
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
SALZGITTER STK 18,760 18,880 18,790 13,800 4,99
 
 
36,159
29,120 13,110
EVOTEC SE 8,410 8,535 8,455 8,055 0,40
 
 
4,966
21,520 5,300
Alzchem Group AG 53,40 55,20 54,20 51,80 2,40
 
 
4,633
60,20 21,50
CompuGroup Medical SE & Co. KGaA 13,900 14,130 14,010 13,560 0,45
 
 
3,319
40,100 13,380
GRENKE LEASING STK 17,860 17,920 18,200 17,620 0,58
 
 
3,292
28,450 17,620
CECONOMY AG 3,002 3,048 3,024 2,950 0,07
 
 
2,508
3,370 1,731
CEWE Stiftung & Co. KGaA 100,20 102,20 101,20 99,10 2,10
 
 
2,119
109,60 88,50
Deutsche Euroshop AG 19,700 20,050 19,840 19,440 0,40
 
 
2,058
27,350 18,100
Medios AG 15,420 15,700 15,540 15,300 0,24
 
 
1,569
18,020 13,860
STO AG Vz 120,20 120,80 119,80 118,00 1,80
 
 
1,525
173,20 115,20
KSB AG - Vorzüge 594,00 608,00 600,00 592,00 8,00
 
 
1,351
658,00 498,00
PVA TEPLA AG 11,730 11,760 11,600 11,450 0,15
 
 
1,310
23,280 11,450
AMADEUS STK 81,40 82,10 79,70 78,70 1,00
 
 
1,271
126,80 76,50
DT.BETEILIG.AG O.N. 22,550 22,900 22,700 22,500 0,20
 
 
0,889
29,950 22,500
thyssenkrupp nucera AG & Co. KGaA 9,610 9,830 9,695 9,620 0,08
 
 
0,780
19,430 7,980
SIXT SE 72,00 72,50 72,30 71,80 0,50
 
 
0,696
101,30 60,50
1 & 1 AG 12,940 13,060 13,040 12,960 0,08
 
 
0,617
19,280 12,460
Südzucker AG 11,050 11,070 11,010 10,960 0,05
 
 
0,456
14,930 10,660
flatexDEGIRO AG 13,755 13,775 13,465 13,405 0,06
 
 
0,448
15,025 9,306
SFC Energy AG 18,500 18,760 18,640 18,560 0,08
 
 
0,431
24,800 16,520
ADVA STK 19,580 19,600 19,500 19,420 0,08
 
 
0,412
20,100 18,920
ATOSS SOFTWARE STK 119,80 120,20 121,00 120,60 0,40
 
 
0,332
143,20 97,50
Schaeffler Technologies AGÄnderung 4,267 4,381 4,615 4,600 0,02
 
 
0,326
6,700 4,132
Douglas AG 18,800 18,900 18,840 18,800 0,04
 
 
0,213
0 0
Mutares SE & Co. KGaA 23,700 24,200 23,950 23,900 0,05
 
 
0,209
43,350 21,200
DEUTZ AG O.N. 4,048 4,114 4,080 4,078 0,00
 
 
0,049
6,290 4,012
Eckert & Ziegler SE 38,640 38,940 38,760 38,800 -0,04
 
 
-0,103
44,720 29,224
SMA Solar Technology AG 15,410 15,450 15,680 15,700 -0,02
 
 
-0,127
61,650 14,500
SAF HOLLAND SE 13,860 14,080 13,960 13,980 -0,02
 
 
-0,143
19,320 12,470
MLP SE 5,870 5,940 5,910 5,920 -0,01
 
 
-0,169
6,520 4,675
Vossloh 42,900 43,550 43,050 43,150 -0,10
 
 
-0,232
50,600 37,500
Encavis AG 17,020 17,160 17,090 17,130 -0,04
 
 
-0,234
17,310 10,980
KWS SAAT STK 62,80 63,10 63,10 63,30 -0,20
 
 
-0,316
68,00 45,80
Verbio SE 13,800 14,030 13,870 13,930 -0,06
 
 
-0,431
35,760 13,930
SUESS MICROTEC 55,30 55,50 54,70 55,00 -0,30
 
 
-0,545
70,50 16,92
Wacker Neuson SE 13,940 14,000 13,940 14,020 -0,08
 
 
-0,571
18,360 13,300
Borussia Dortmund 3,405 3,455 3,425 3,445 -0,02
 
 
-0,581
4,215 3,345
Drägerwerke AG & Co. KGaA - Vorzugsaktien 44,500 44,800 44,650 44,950 -0,30
 
 
-0,667
56,000 44,350
Deutsche Pfandbriefbank AG 5,140 5,200 5,165 5,200 -0,04
 
 
-0,673
6,635 3,762
ProSiebenSat.1 Media AG 5,425 5,450 5,495 5,535 -0,04
 
 
-0,723
7,835 4,938
Hornbach Holding AG&Co.KGaA 81,00 81,30 81,30 81,90 -0,60
 
 
-0,733
87,80 58,05
Cancom IT Systems 24,580 24,640 24,300 24,480 -0,18
 
 
-0,735
33,140 24,180
adesso AG 63,70 64,10 64,80 65,30 -0,50
 
 
-0,766
119,20 54,90
Metro AG 4,375 4,445 4,410 4,445 -0,04
 
 
-0,787
6,480 4,115
DWS Group SE 39,580 39,600 39,360 39,700 -0,34
 
 
-0,856
44,500 27,860
HAMBORNER REIT AG 6,460 6,500 6,460 6,520 -0,06
 
 
-0,920
7,040 6,270
ADTRAN Holdings Inc. 5,748 5,920 5,682 5,736 -0,05
 
 
-0,941
6,808 4,178
Deutsche Wohnen SE 23,500 23,600 23,200 23,450 -0,25
 
 
-1,066
27,000 16,560
DERMAPHARM HOLDING 30,550 30,850 30,600 30,950 -0,35
 
 
-1,131
42,660 30,500
Fielmann Group AG 41,550 41,850 41,700 42,200 -0,50
 
 
-1,185
49,280 39,840
IONOS Group SE Namens-Aktien o.N. 23,650 23,800 24,200 24,500 -0,30
 
 
-1,224
29,700 13,300
Indus Holding AG 19,840 19,980 20,050 20,300 -0,25
 
 
-1,232
28,700 18,900
Klöckner & Co. SE 4,650 4,805 4,750 4,810 -0,06
 
 
-1,247
7,075 4,665
DUERR AG O.N. 20,900 20,960 21,060 21,340 -0,28
 
 
-1,312
25,680 17,850
Patrizia Immobilien AG 7,450 7,500 7,440 7,540 -0,10
 
 
-1,326
9,050 6,890
STRATEC SE 32,650 33,600 33,100 33,550 -0,45
 
 
-1,341
48,350 33,550
Kontron AG 15,090 15,280 15,210 15,420 -0,21
 
 
-1,362
23,140 15,400
PNE Wind AG 11,400 11,440 11,440 11,600 -0,16
 
 
-1,379
14,860 10,740
TAKKT AG O.N. 8,790 9,000 8,870 9,000 -0,13
 
 
-1,444
14,400 8,910
GFT Technologies SE 19,280 19,920 19,520 19,840 -0,32
 
 
-1,613
33,400 19,840
JOST Werke SE 41,750 42,750 42,250 43,050 -0,80
 
 
-1,858
49,650 38,300
AUTO1 Group SE 9,310 9,325 9,320 9,500 -0,18
 
 
-1,895
10,400 3,348
RENK Group AG 18,292 18,316 17,958 18,352 -0,39
 
 
-2,147
0 0
Nagarro SE Namens-Aktien o.N. 87,10 87,50 86,95 89,00 -2,05
 
 
-2,303
95,80 67,85
SGL CARBON STK 4,615 4,635 4,545 4,675 -0,13
 
 
-2,781
7,530 4,625
Elmos Semiconductor SE 64,30 64,80 55,70 57,50 -1,80
 
 
-3,130
89,20 53,80
Norma Group AG 12,440 12,480 12,400 12,840 -0,44
 
 
-3,427
19,520 12,620
Grand City Properties S.A. 11,990 12,010 11,890 12,320 -0,43
 
 
-3,490
13,160 8,410
ENERGIEKONTOR O.N. 45,400 45,850 46,900 48,750 -1,85
 
 
-3,795
83,000 48,400
Heidelberger Druckmaschinen AG 0,951 0,960 0,933 0,972 -0,04
 
 
-4,012
1,364 0,855
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.