Stammdaten
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
13.357,98
Veränderung
+66,56
Veränderung in %
%+0,501
Datum
05.11.2024
Zeit
15:58:00
Eröffnung
13.286,65
Vortag
13.291,42
Tageshoch
13.399,30
Tagestief
13.286,65
52 Wochen Hoch
15.243,14
52 Wochen Tief
12.728,50
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
SDAX Kursliste
Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
SALZGITTER STK | 18,760 | 18,880 | 18,790 | 13,800 | 4,99 | 36,159 | 29,120 | 13,110 | |||
EVOTEC SE | 8,410 | 8,535 | 8,455 | 8,055 | 0,40 | 4,966 | 21,520 | 5,300 | |||
Alzchem Group AG | 53,40 | 55,20 | 54,20 | 51,80 | 2,40 | 4,633 | 60,20 | 21,50 | |||
CompuGroup Medical SE & Co. KGaA | 13,900 | 14,130 | 14,010 | 13,560 | 0,45 | 3,319 | 40,100 | 13,380 | |||
GRENKE LEASING STK | 17,860 | 17,920 | 18,200 | 17,620 | 0,58 | 3,292 | 28,450 | 17,620 | |||
CECONOMY AG | 3,002 | 3,048 | 3,024 | 2,950 | 0,07 | 2,508 | 3,370 | 1,731 | |||
CEWE Stiftung & Co. KGaA | 100,20 | 102,20 | 101,20 | 99,10 | 2,10 | 2,119 | 109,60 | 88,50 | |||
Deutsche Euroshop AG | 19,700 | 20,050 | 19,840 | 19,440 | 0,40 | 2,058 | 27,350 | 18,100 | |||
Medios AG | 15,420 | 15,700 | 15,540 | 15,300 | 0,24 | 1,569 | 18,020 | 13,860 | |||
STO AG Vz | 120,20 | 120,80 | 119,80 | 118,00 | 1,80 | 1,525 | 173,20 | 115,20 | |||
KSB AG - Vorzüge | 594,00 | 608,00 | 600,00 | 592,00 | 8,00 | 1,351 | 658,00 | 498,00 | |||
PVA TEPLA AG | 11,730 | 11,760 | 11,600 | 11,450 | 0,15 | 1,310 | 23,280 | 11,450 | |||
AMADEUS STK | 81,40 | 82,10 | 79,70 | 78,70 | 1,00 | 1,271 | 126,80 | 76,50 | |||
DT.BETEILIG.AG O.N. | 22,550 | 22,900 | 22,700 | 22,500 | 0,20 | 0,889 | 29,950 | 22,500 | |||
thyssenkrupp nucera AG & Co. KGaA | 9,610 | 9,830 | 9,695 | 9,620 | 0,08 | 0,780 | 19,430 | 7,980 | |||
SIXT SE | 72,00 | 72,50 | 72,30 | 71,80 | 0,50 | 0,696 | 101,30 | 60,50 | |||
1 & 1 AG | 12,940 | 13,060 | 13,040 | 12,960 | 0,08 | 0,617 | 19,280 | 12,460 | |||
Südzucker AG | 11,050 | 11,070 | 11,010 | 10,960 | 0,05 | 0,456 | 14,930 | 10,660 | |||
flatexDEGIRO AG | 13,755 | 13,775 | 13,465 | 13,405 | 0,06 | 0,448 | 15,025 | 9,306 | |||
SFC Energy AG | 18,500 | 18,760 | 18,640 | 18,560 | 0,08 | 0,431 | 24,800 | 16,520 | |||
ADVA STK | 19,580 | 19,600 | 19,500 | 19,420 | 0,08 | 0,412 | 20,100 | 18,920 | |||
ATOSS SOFTWARE STK | 119,80 | 120,20 | 121,00 | 120,60 | 0,40 | 0,332 | 143,20 | 97,50 | |||
Schaeffler Technologies AG | 4,267 | 4,381 | 4,615 | 4,600 | 0,02 | 0,326 | 6,700 | 4,132 | |||
Douglas AG | 18,800 | 18,900 | 18,840 | 18,800 | 0,04 | 0,213 | 0 | 0 | |||
Mutares SE & Co. KGaA | 23,700 | 24,200 | 23,950 | 23,900 | 0,05 | 0,209 | 43,350 | 21,200 | |||
DEUTZ AG O.N. | 4,048 | 4,114 | 4,080 | 4,078 | 0,00 | 0,049 | 6,290 | 4,012 | |||
Eckert & Ziegler SE | 38,640 | 38,940 | 38,760 | 38,800 | -0,04 | -0,103 | 44,720 | 29,224 | |||
SMA Solar Technology AG | 15,410 | 15,450 | 15,680 | 15,700 | -0,02 | -0,127 | 61,650 | 14,500 | |||
SAF HOLLAND SE | 13,860 | 14,080 | 13,960 | 13,980 | -0,02 | -0,143 | 19,320 | 12,470 | |||
MLP SE | 5,870 | 5,940 | 5,910 | 5,920 | -0,01 | -0,169 | 6,520 | 4,675 | |||
Vossloh | 42,900 | 43,550 | 43,050 | 43,150 | -0,10 | -0,232 | 50,600 | 37,500 | |||
Encavis AG | 17,020 | 17,160 | 17,090 | 17,130 | -0,04 | -0,234 | 17,310 | 10,980 | |||
KWS SAAT STK | 62,80 | 63,10 | 63,10 | 63,30 | -0,20 | -0,316 | 68,00 | 45,80 | |||
Verbio SE | 13,800 | 14,030 | 13,870 | 13,930 | -0,06 | -0,431 | 35,760 | 13,930 | |||
SUESS MICROTEC | 55,30 | 55,50 | 54,70 | 55,00 | -0,30 | -0,545 | 70,50 | 16,92 | |||
Wacker Neuson SE | 13,940 | 14,000 | 13,940 | 14,020 | -0,08 | -0,571 | 18,360 | 13,300 | |||
Borussia Dortmund | 3,405 | 3,455 | 3,425 | 3,445 | -0,02 | -0,581 | 4,215 | 3,345 | |||
Drägerwerke AG & Co. KGaA - Vorzugsaktien | 44,500 | 44,800 | 44,650 | 44,950 | -0,30 | -0,667 | 56,000 | 44,350 | |||
Deutsche Pfandbriefbank AG | 5,140 | 5,200 | 5,165 | 5,200 | -0,04 | -0,673 | 6,635 | 3,762 | |||
ProSiebenSat.1 Media AG | 5,425 | 5,450 | 5,495 | 5,535 | -0,04 | -0,723 | 7,835 | 4,938 | |||
Hornbach Holding AG&Co.KGaA | 81,00 | 81,30 | 81,30 | 81,90 | -0,60 | -0,733 | 87,80 | 58,05 | |||
Cancom IT Systems | 24,580 | 24,640 | 24,300 | 24,480 | -0,18 | -0,735 | 33,140 | 24,180 | |||
adesso AG | 63,70 | 64,10 | 64,80 | 65,30 | -0,50 | -0,766 | 119,20 | 54,90 | |||
Metro AG | 4,375 | 4,445 | 4,410 | 4,445 | -0,04 | -0,787 | 6,480 | 4,115 | |||
DWS Group SE | 39,580 | 39,600 | 39,360 | 39,700 | -0,34 | -0,856 | 44,500 | 27,860 | |||
HAMBORNER REIT AG | 6,460 | 6,500 | 6,460 | 6,520 | -0,06 | -0,920 | 7,040 | 6,270 | |||
ADTRAN Holdings Inc. | 5,748 | 5,920 | 5,682 | 5,736 | -0,05 | -0,941 | 6,808 | 4,178 | |||
Deutsche Wohnen SE | 23,500 | 23,600 | 23,200 | 23,450 | -0,25 | -1,066 | 27,000 | 16,560 | |||
DERMAPHARM HOLDING | 30,550 | 30,850 | 30,600 | 30,950 | -0,35 | -1,131 | 42,660 | 30,500 | |||
Fielmann Group AG | 41,550 | 41,850 | 41,700 | 42,200 | -0,50 | -1,185 | 49,280 | 39,840 | |||
IONOS Group SE Namens-Aktien o.N. | 23,650 | 23,800 | 24,200 | 24,500 | -0,30 | -1,224 | 29,700 | 13,300 | |||
Indus Holding AG | 19,840 | 19,980 | 20,050 | 20,300 | -0,25 | -1,232 | 28,700 | 18,900 | |||
Klöckner & Co. SE | 4,650 | 4,805 | 4,750 | 4,810 | -0,06 | -1,247 | 7,075 | 4,665 | |||
DUERR AG O.N. | 20,900 | 20,960 | 21,060 | 21,340 | -0,28 | -1,312 | 25,680 | 17,850 | |||
Patrizia Immobilien AG | 7,450 | 7,500 | 7,440 | 7,540 | -0,10 | -1,326 | 9,050 | 6,890 | |||
STRATEC SE | 32,650 | 33,600 | 33,100 | 33,550 | -0,45 | -1,341 | 48,350 | 33,550 | |||
Kontron AG | 15,090 | 15,280 | 15,210 | 15,420 | -0,21 | -1,362 | 23,140 | 15,400 | |||
PNE Wind AG | 11,400 | 11,440 | 11,440 | 11,600 | -0,16 | -1,379 | 14,860 | 10,740 | |||
TAKKT AG O.N. | 8,790 | 9,000 | 8,870 | 9,000 | -0,13 | -1,444 | 14,400 | 8,910 | |||
GFT Technologies SE | 19,280 | 19,920 | 19,520 | 19,840 | -0,32 | -1,613 | 33,400 | 19,840 | |||
JOST Werke SE | 41,750 | 42,750 | 42,250 | 43,050 | -0,80 | -1,858 | 49,650 | 38,300 | |||
AUTO1 Group SE | 9,310 | 9,325 | 9,320 | 9,500 | -0,18 | -1,895 | 10,400 | 3,348 | |||
RENK Group AG | 18,292 | 18,316 | 17,958 | 18,352 | -0,39 | -2,147 | 0 | 0 | |||
Nagarro SE Namens-Aktien o.N. | 87,10 | 87,50 | 86,95 | 89,00 | -2,05 | -2,303 | 95,80 | 67,85 | |||
SGL CARBON STK | 4,615 | 4,635 | 4,545 | 4,675 | -0,13 | -2,781 | 7,530 | 4,625 | |||
Elmos Semiconductor SE | 64,30 | 64,80 | 55,70 | 57,50 | -1,80 | -3,130 | 89,20 | 53,80 | |||
Norma Group AG | 12,440 | 12,480 | 12,400 | 12,840 | -0,44 | -3,427 | 19,520 | 12,620 | |||
Grand City Properties S.A. | 11,990 | 12,010 | 11,890 | 12,320 | -0,43 | -3,490 | 13,160 | 8,410 | |||
ENERGIEKONTOR O.N. | 45,400 | 45,850 | 46,900 | 48,750 | -1,85 | -3,795 | 83,000 | 48,400 | |||
Heidelberger Druckmaschinen AG | 0,951 | 0,960 | 0,933 | 0,972 | -0,04 | -4,012 | 1,364 | 0,855 |