Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
15.168,44
Veränderung
+66,15
Veränderung in %
%
+0,438
Datum
24.05.2024
Zeit
17:50:00
Eröffnung
15.000,50
Vortag
15.102,29
Tageshoch
15.185,69
Tagestief
14.993,36
52 Wochen Hoch
15.197,37
52 Wochen Tief
12.075,68
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
Hypoport SE 0 0 331,00 316,80 14,20
 
 
4,482
331,00 94,05
KWS SAAT STK 0 0 59,80 57,40 2,40
 
 
4,181
59,80 45,80
Kontron AG 0 0 20,760 20,260 0,50
 
 
2,468
23,140 17,350
Mutares SE & Co. KGaA 0 0 41,700 40,850 0,85
 
 
2,081
43,350 21,450
PNE Wind AG 0 0 14,720 14,420 0,30
 
 
2,080
14,720 11,540
Heidelberger Druckmaschinen AG 0 0 1,092 1,070 0,02
 
 
2,056
1,705 0,855
ADTRAN Holdings Inc. 0 0 4,861 4,770 0,09
 
 
1,908
9,850 4,178
Vossloh 0 0 46,300 45,650 0,65
 
 
1,424
47,750 36,700
Elmos Semiconductor SE 0 0 83,20 82,10 1,10
 
 
1,340
84,80 59,50
DWS Group SE 0 0 43,100 42,600 0,50
 
 
1,174
43,100 26,880
SAF HOLLAND SE 0 0 17,240 17,060 0,18
 
 
1,055
19,320 11,070
Eckert & Ziegler SE 0 0 46,080 45,620 0,46
 
 
1,008
46,780 29,280
CEWE Stiftung & Co. KGaA 0 0 103,80 102,80 1,00
 
 
0,973
106,80 82,70
GFT Technologies SE 0 0 27,800 27,550 0,25
 
 
0,907
33,400 23,640
TRATON SE 0 0 32,400 32,150 0,25
 
 
0,778
35,250 17,570
DUERR AG O.N. 0 0 23,880 23,700 0,18
 
 
0,759
31,380 18,840
Borussia Dortmund 0 0 4,105 4,075 0,03
 
 
0,736
5,870 3,345
Deutsche Pfandbriefbank AG 0 0 5,730 5,695 0,04
 
 
0,615
7,710 3,762
RENK Group AG 0 0 26,245 26,090 0,16
 
 
0,594
0 0
SYNLAB AG 0 0 10,500 10,440 0,06
 
 
0,575
12,460 8,205
SCHOTT Pharma AG & CO. KGaA 0 0 30,320 30,160 0,16
 
 
0,531
0 0
Nagarro SE Namens-Aktien o.N. 0 0 82,45 82,05 0,40
 
 
0,488
93,40 64,30
STRATEC SE 0 0 44,750 44,550 0,20
 
 
0,449
68,400 36,700
KSB AG - Vorzüge 0 0 616,00 614,00 2,00
 
 
0,326
630,00 477,00
JOST Werke SE 0 0 45,600 45,500 0,10
 
 
0,220
53,000 40,550
BAYWA VINK NA 0 0 22,950 22,900 0,05
 
 
0,218
39,500 22,100
CECONOMY AG 0 0 2,982 2,976 0,01
 
 
0,202
2,996 1,731
DT.BETEILIG.AG O.N. 0 0 27,950 27,900 0,05
 
 
0,179
32,850 24,800
Vitesco Technologies Group AG 0 0 66,90 66,85 0,05
 
 
0,075
94,30 60,05
CompuGroup Medical SE & Co. KGaA 0 0 27,540 27,520 0,02
 
 
0,073
50,700 26,800
AMADEUS STK 0 0 110,20 110,20 0,00
 
 
0,000
126,80 102,20
Wacker Neuson SE 0 0 17,000 17,020 -0,02
 
 
-0,118
23,900 16,420
WUESTENROT&WUERT NAMEN 0 0 12,980 13,000 -0,02
 
 
-0,154
16,160 12,820
PFEIFFER VACUUM STK 0 0 158,40 158,80 -0,40
 
 
-0,252
158,80 145,00
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 49,950 50,100 -0,15
 
 
-0,299
56,000 42,200
ADVA STK 0 0 19,840 19,900 -0,06
 
 
-0,302
20,100 19,240
flatexDEGIRO AG 0 0 13,605 13,700 -0,10
 
 
-0,693
13,700 7,610
Norma Group AG 0 0 19,200 19,340 -0,14
 
 
-0,724
19,520 13,960
IONOS Group SE Namens-Aktien o.N. 0 0 26,600 26,800 -0,20
 
 
-0,746
26,800 12,260
Schaeffler Technologies AG & Co. KG 0 0 5,865 5,910 -0,05
 
 
-0,761
6,700 4,830
SFC Energy AG 0 0 24,250 24,450 -0,20
 
 
-0,818
25,150 15,960
ATOSS SOFTWARE STK 0 0 240,00 242,00 -2,00
 
 
-0,826
275,50 190,40
Südzucker AG 0 0 13,680 13,800 -0,12
 
 
-0,870
17,420 12,330
SALZGITTER STK 0 0 22,240 22,440 -0,20
 
 
-0,891
35,380 21,960
HAMBORNER REIT AG 0 0 6,510 6,570 -0,06
 
 
-0,913
7,040 6,120
adesso AG 0 0 95,90 96,80 -0,90
 
 
-0,930
126,80 83,10
TAKKT AG O.N. 0 0 11,940 12,060 -0,12
 
 
-0,995
14,400 11,900
Metro AG 0 0 4,965 5,020 -0,06
 
 
-1,096
8,020 4,742
Fielmann Group AG 0 0 44,200 44,700 -0,50
 
 
-1,119
50,350 39,840
AUTO1 Group SE 0 0 6,500 6,575 -0,08
 
 
-1,141
9,772 3,348
Cancom IT Systems 0 0 31,680 32,060 -0,38
 
 
-1,185
32,440 21,500
ENERGIEKONTOR O.N. 0 0 70,60 71,60 -1,00
 
 
-1,397
87,20 60,80
MLP SE 0 0 6,300 6,390 -0,09
 
 
-1,408
6,430 4,435
DERMAPHARM HOLDING 0 0 37,000 37,550 -0,55
 
 
-1,465
48,400 31,150
PVA TEPLA AG 0 0 18,720 19,030 -0,31
 
 
-1,629
23,280 14,030
Hornbach Holding AG&Co.KGaA 0 0 75,10 76,40 -1,30
 
 
-1,702
78,70 55,50
DEUTZ AG O.N. 0 0 5,320 5,415 -0,10
 
 
-1,754
6,255 3,680
Klöckner & Co. SE 0 0 6,130 6,240 -0,11
 
 
-1,763
9,345 5,325
Patrizia Immobilien AG 0 0 8,220 8,370 -0,15
 
 
-1,792
11,300 7,020
SUESS MICROTEC 0 0 58,00 59,10 -1,10
 
 
-1,861
59,10 15,72
Indus Holding AG 0 0 26,050 26,550 -0,50
 
 
-1,883
28,700 18,220
STO AG Vz 0 0 162,60 165,80 -3,20
 
 
-1,930
179,40 116,80
thyssenkrupp nucera AG & Co. KGaA 11,000 11,210 11,090 11,310 -0,22
 
 
-1,945
0 0
GRENKE LEASING STK 0 0 21,150 21,600 -0,45
 
 
-2,083
29,350 19,160
Verbio SE 0 0 20,040 20,480 -0,44
 
 
-2,148
44,900 16,600
SGL CARBON STK 0 0 6,870 7,040 -0,17
 
 
-2,415
8,890 5,645
Deutsche Wohnen SE 0 0 17,780 18,300 -0,52
 
 
-2,842
23,900 16,560
Grand City Properties S.A. 0 0 11,380 11,740 -0,36
 
 
-3,066
11,740 6,795
ProSiebenSat.1 Media AG 0 0 7,020 7,260 -0,24
 
 
-3,306
8,914 4,938
1 & 1 AG 0 0 16,800 17,400 -0,60
 
 
-3,448
19,280 9,390
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.