Stammdaten
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
16.800,64
Veränderung
-67,07
Veränderung in %
%-0,398
Datum
16.12.2025
Zeit
14:14:00
Eröffnung
16.774,51
Vortag
16.867,71
Tageshoch
16.847,11
Tagestief
16.746,63
52 Wochen Hoch
18.206,72
52 Wochen Tief
13.528,84
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
SDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Klöckner & Co. SE | 8,360 | 8,540 | 8,450 | 8,150 | 0,30 | 3,681 | 8,150 | 4,410 | |||
| Stabilus SA | 20,500 | 20,600 | 20,600 | 20,100 | 0,50 | 2,488 | 33,300 | 18,640 | |||
| thyssenkrupp nucera AG & Co. KGaA | 7,840 | 8,070 | 7,955 | 7,790 | 0,17 | 2,118 | 11,580 | 7,380 | |||
| Alzchem Group AG | 139,40 | 141,20 | 141,20 | 138,40 | 2,80 | 2,023 | 165,80 | 56,60 | |||
| Norma Group AG | 14,800 | 14,840 | 14,540 | 14,280 | 0,26 | 1,821 | 18,440 | 9,030 | |||
| DERMAPHARM HOLDING | 37,150 | 37,450 | 37,300 | 36,650 | 0,65 | 1,774 | 41,900 | 32,100 | |||
| JENOPTIK STK | 19,430 | 19,560 | 19,490 | 19,160 | 0,33 | 1,722 | 24,520 | 15,480 | |||
| PVA TEPLA AG | 22,660 | 22,720 | 22,540 | 22,180 | 0,36 | 1,623 | 30,720 | 11,010 | |||
| MBB Industries AG | 200,50 | 202,00 | 203,50 | 200,50 | 3,00 | 1,496 | 202,50 | 96,60 | |||
| Cancom IT Systems | 27,950 | 28,000 | 27,500 | 27,150 | 0,35 | 1,289 | 30,450 | 22,250 | |||
| SAF HOLLAND SE | 14,660 | 14,920 | 14,800 | 14,620 | 0,18 | 1,231 | 18,340 | 13,460 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 67,80 | 68,30 | 68,00 | 67,30 | 0,70 | 1,040 | 77,10 | 44,05 | |||
| GFT Technologies SE | 18,120 | 18,760 | 18,440 | 18,260 | 0,18 | 0,986 | 25,600 | 16,340 | |||
| Heidelberger Druckmaschinen AG | 1,950 | 1,952 | 1,944 | 1,928 | 0,02 | 0,830 | 2,505 | 0,890 | |||
| SIXT SE | 70,20 | 70,70 | 70,45 | 69,90 | 0,55 | 0,787 | 97,65 | 68,05 | |||
| Deutsche Euroshop AG | 18,560 | 18,860 | 18,700 | 18,560 | 0,14 | 0,754 | 23,450 | 17,320 | |||
| Hornbach Holding AG&Co.KGaA | 85,30 | 85,60 | 85,50 | 84,90 | 0,60 | 0,707 | 107,20 | 71,30 | |||
| BEFESA S.A. | 28,160 | 28,260 | 28,700 | 28,500 | 0,20 | 0,702 | 31,140 | 19,460 | |||
| LPKF LASER STK | 5,480 | 5,520 | 5,520 | 5,490 | 0,03 | 0,546 | 9,260 | 5,420 | |||
| DUERR AG O.N. | 21,350 | 21,450 | 21,200 | 21,100 | 0,10 | 0,474 | 25,640 | 17,760 | |||
| HAMBORNER REIT AG | 4,430 | 4,440 | 4,370 | 4,355 | 0,02 | 0,344 | 6,680 | 4,295 | |||
| Siltronic AG | 48,560 | 48,760 | 47,640 | 47,520 | 0,12 | 0,253 | 59,250 | 32,280 | |||
| DT.BETEILIG.AG O.N. | 24,750 | 25,100 | 24,900 | 24,850 | 0,05 | 0,201 | 27,300 | 21,750 | |||
| Patrizia Immobilien AG | 8,210 | 8,240 | 8,180 | 8,180 | 0,00 | 0,000 | 8,420 | 6,480 | |||
| MLP SE | 6,890 | 6,910 | 6,860 | 6,860 | 0,00 | 0,000 | 9,040 | 5,820 | |||
| Borussia Dortmund | 3,255 | 3,305 | 3,280 | 3,280 | 0,00 | 0,000 | 4,085 | 2,920 | |||
| ADVA STK | 21,900 | 22,000 | 21,800 | 21,800 | 0,00 | 0,000 | 21,800 | 19,700 | |||
| Südzucker AG | 9,640 | 9,660 | 9,530 | 9,540 | -0,01 | -0,105 | 11,920 | 9,300 | |||
| Springer Nature AG & Co. KGaA | 18,000 | 18,080 | 18,500 | 18,520 | -0,02 | -0,108 | 27,240 | 16,300 | |||
| WUESTENROT&WUERT NAMEN | 14,280 | 14,380 | 14,380 | 14,400 | -0,02 | -0,139 | 15,220 | 11,440 | |||
| Deutsche Pfandbriefbank AG | 4,208 | 4,262 | 4,234 | 4,240 | -0,01 | -0,142 | 6,100 | 3,958 | |||
| SFC Energy AG | 11,960 | 12,200 | 12,060 | 12,080 | -0,02 | -0,166 | 26,250 | 11,820 | |||
| Wacker Neuson SE | 24,450 | 24,550 | 24,600 | 24,650 | -0,05 | -0,203 | 25,850 | 13,880 | |||
| Schaeffler Technologies AG | 7,620 | 7,665 | 7,640 | 7,660 | -0,02 | -0,261 | 7,730 | 3,330 | |||
| Hypoport SE | 122,00 | 123,60 | 123,20 | 123,60 | -0,40 | -0,324 | 218,20 | 104,40 | |||
| adesso AG | 86,90 | 87,30 | 87,60 | 87,90 | -0,30 | -0,341 | 106,60 | 73,10 | |||
| CEWE Stiftung & Co. KGaA | 99,90 | 101,80 | 100,80 | 101,20 | -0,40 | -0,395 | 105,20 | 94,00 | |||
| SECUNET SECURITY AG | 185,40 | 186,40 | 185,00 | 185,80 | -0,80 | -0,431 | 242,50 | 110,40 | |||
| Friedrich Vorwerk Group SE | 79,80 | 80,20 | 80,40 | 80,80 | -0,40 | -0,495 | 103,20 | 25,50 | |||
| SALZGITTER STK | 41,540 | 41,640 | 40,520 | 40,740 | -0,22 | -0,540 | 41,600 | 15,360 | |||
| KSB AG - Vorzüge | 952,00 | 970,00 | 960,00 | 966,00 | -6,00 | -0,621 | 990,00 | 578,00 | |||
| ProSiebenSat.1 Media AG | 4,710 | 4,752 | 4,640 | 4,670 | -0,03 | -0,642 | 8,385 | 4,532 | |||
| Vossloh | 75,80 | 76,40 | 76,10 | 76,60 | -0,50 | -0,653 | 93,40 | 40,70 | |||
| Eckert & Ziegler SE | 14,770 | 15,010 | 14,890 | 15,000 | -0,11 | -0,733 | 22,867 | 13,853 | |||
| ProCredit Holding AG & Co.KGaA | 8,060 | 8,120 | 7,960 | 8,020 | -0,06 | -0,748 | 11,300 | 6,880 | |||
| Indus Holding AG | 27,000 | 27,150 | 27,100 | 27,350 | -0,25 | -0,914 | 28,200 | 19,900 | |||
| EVOTEC SE | 5,080 | 5,190 | 5,134 | 5,192 | -0,06 | -1,117 | 9,045 | 5,122 | |||
| STO AG Vz | 124,00 | 125,00 | 123,80 | 125,20 | -1,40 | -1,118 | 152,60 | 104,20 | |||
| JOST Werke SE | 52,30 | 52,80 | 52,50 | 53,10 | -0,60 | -1,130 | 56,20 | 42,90 | |||
| STRATEC SE | 21,450 | 22,300 | 21,850 | 22,100 | -0,25 | -1,131 | 37,000 | 19,980 | |||
| Mutares SE & Co. KGaA | 28,250 | 28,850 | 28,550 | 28,950 | -0,40 | -1,382 | 45,250 | 23,350 | |||
| SMA Solar Technology AG | 34,820 | 34,920 | 36,200 | 36,780 | -0,58 | -1,577 | 37,140 | 12,630 | |||
| ENERGIEKONTOR O.N. | 34,450 | 34,650 | 34,150 | 34,700 | -0,55 | -1,585 | 63,200 | 30,950 | |||
| GRENKE LEASING STK | 14,580 | 14,620 | 14,580 | 14,820 | -0,24 | -1,619 | 18,900 | 12,540 | |||
| Grand City Properties S.A. | 9,670 | 9,690 | 9,630 | 9,790 | -0,16 | -1,634 | 11,680 | 9,245 | |||
| Formycon AG | 23,000 | 23,500 | 23,150 | 23,550 | -0,40 | -1,699 | 62,700 | 19,440 | |||
| AMADEUS STK | 42,100 | 42,350 | 42,500 | 43,250 | -0,75 | -1,734 | 92,900 | 41,400 | |||
| KWS SAAT STK | 68,30 | 68,60 | 67,10 | 68,30 | -1,20 | -1,757 | 68,90 | 52,70 | |||
| SCHOTT Pharma AG & CO. KGaA | 15,100 | 15,160 | 15,000 | 15,280 | -0,28 | -1,832 | 29,800 | 15,220 | |||
| Medios AG | 13,260 | 13,480 | 13,420 | 13,680 | -0,26 | -1,901 | 15,420 | 10,580 | |||
| 1 & 1 AG | 22,900 | 23,050 | 22,900 | 23,350 | -0,45 | -1,927 | 24,250 | 11,040 | |||
| ATOSS SOFTWARE STK | 112,80 | 113,40 | 112,40 | 114,80 | -2,40 | -2,091 | 144,80 | 99,00 | |||
| MGI - Media and Games Invest SE | 1,625 | 1,731 | 1,678 | 1,714 | -0,04 | -2,100 | 4,066 | 1,514 | |||
| Douglas AG | 12,840 | 12,880 | 12,740 | 13,060 | -0,32 | -2,450 | 20,660 | 9,390 | |||
| DEUTZ AG O.N. | 8,325 | 8,395 | 8,360 | 8,575 | -0,22 | -2,507 | 9,820 | 3,922 | |||
| Kontron AG | 22,360 | 22,600 | 22,480 | 23,080 | -0,60 | -2,600 | 28,620 | 17,500 | |||
| SUESS MICROTEC | 37,980 | 38,100 | 37,600 | 38,620 | -1,02 | -2,641 | 50,200 | 24,160 | |||
| Nagarro SE Namens-Aktien o.N. | 79,10 | 79,30 | 77,90 | 80,55 | -2,65 | -3,290 | 92,80 | 43,08 | |||
| Elmos Semiconductor SE | 91,80 | 92,40 | 91,10 | 94,20 | -3,10 | -3,291 | 102,00 | 47,90 | |||
| PNE Wind AG | 9,810 | 9,870 | 9,670 | 10,160 | -0,49 | -4,823 | 15,520 | 9,690 | |||