Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
16.307,70
Veränderung
-444,45
Veränderung in %
%
-2,653
Datum
26.11.2021
Zeit
17:55:00
Eröffnung
16.450,63
Vortag
16.752,15
Tageshoch
16.555,36
Tagestief
16.245,31
52 Wochen Hoch
17.412,57
52 Wochen Tief
13.782,19
Stück letzter Handel
0
Stück
375.562.690
Umsatz
375.562.690,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
Shop Apotheke Europe N.V. 160,10 162,70 161,10 151,30 9,80
 
 
6,477
247,00 121,50
ABOUT YOU Holding SE 0 0 24,800 23,400 1,40
 
 
5,983
0 0
Westwing Group AG 25,660 26,180 25,700 24,260 1,44
 
 
5,936
53,350 23,300
SYNLAB AG 0 0 22,200 21,200 1,00
 
 
4,717
0 0
Drägerwerke AG & Co. KGaA - Vorzugsaktien 58,75 59,75 59,15 56,55 2,60
 
 
4,598
82,00 56,55
Home24 0 0 13,320 12,800 0,52
 
 
4,063
26,155 11,160
ADO PROPERTIES S.A. NPV 0 0 11,050 10,740 0,31
 
 
2,886
29,280 9,700
STRATEC SE 0 0 132,80 129,20 3,60
 
 
2,786
145,20 104,80
ATOSS SOFTWARE STK 0 0 204,50 199,40 5,10
 
 
2,558
216,50 125,50
GLOBAL FASHION GROUP S A 0 0 7,215 7,050 0,17
 
 
2,340
14,536 6,480
flatexDEGIRO AG 0 0 21,100 20,660 0,44
 
 
2,130
29,475 13,250
Zeal Network SE 0 0 38,100 37,350 0,75
 
 
2,008
46,100 36,050
DERMAPHARM HOLDING 81,05 81,60 80,90 79,45 1,45
 
 
1,825
90,55 52,72
KWS SAAT STK 0 0 74,90 73,70 1,20
 
 
1,628
79,40 63,40
ADVA STK 0 0 12,860 12,660 0,20
 
 
1,580
14,240 6,710
GRENKE LEASING STK 0 0 32,070 31,630 0,44
 
 
1,391
41,320 27,460
BASLER 0 0 142,40 140,80 1,60
 
 
1,136
170,00 62,80
MORPHOSYS STK 0 0 36,810 36,560 0,25
 
 
0,684
101,050 33,520
SMA Solar Technology AG 0 0 44,020 43,820 0,20
 
 
0,456
67,300 35,360
SUSE S.A. 0 0 36,800 36,800 0,00
 
 
0,000
0 0
JENOPTIK STK 34,260 34,840 34,920 35,060 -0,14
 
 
-0,399
35,060 22,400
Siltronic AG 0 0 133,40 134,05 -0,65
 
 
-0,485
145,45 121,55
HAMBORNER REIT AG 0 0 9,710 9,765 -0,06
 
 
-0,563
10,062 8,731
Norma Group AG 0 0 33,720 33,920 -0,20
 
 
-0,590
48,640 33,720
Indus Holding AG 0 0 31,050 31,250 -0,20
 
 
-0,640
37,400 31,050
Nagarro SE Namens-Aktien o.N. 0 0 179,00 180,50 -1,50
 
 
-0,831
0 0
Südzucker AG 0 0 12,940 13,050 -0,11
 
 
-0,843
14,450 11,370
BAYWA VINK NA 0 0 36,750 37,100 -0,35
 
 
-0,943
42,050 30,750
BILFINGER STK 0 0 30,140 30,480 -0,34
 
 
-1,115
33,100 23,140
AMADEUS STK 0 0 176,40 178,40 -2,00
 
 
-1,121
202,00 110,20
1+1 DRILLISCH STK 0 0 26,020 26,320 -0,30
 
 
-1,140
27,500 19,710
PFEIFFER VACUUM STK 0 0 214,50 217,00 -2,50
 
 
-1,152
222,00 149,60
New Work SE 0 0 197,40 199,80 -2,40
 
 
-1,201
288,00 196,60
CEWE Stiftung & Co. KGaA 0 0 129,80 131,40 -1,60
 
 
-1,218
138,00 89,90
Stabilus SA 0 0 60,30 61,15 -0,85
 
 
-1,390
71,70 56,65
Patrizia Immobilien AG 0 0 20,750 21,050 -0,30
 
 
-1,425
26,400 20,600
HORNBACH HOLDING AG & CO. KGaA 0 0 109,60 111,20 -1,60
 
 
-1,439
116,10 74,10
STO AG Vz 0 0 205,50 208,50 -3,00
 
 
-1,439
238,50 122,00
TAKKT AG O.N. 0 0 14,860 15,080 -0,22
 
 
-1,459
15,280 10,080
Aareal Bank AG 28,540 29,160 28,840 29,280 -0,44
 
 
-1,503
29,280 18,310
NORDEX SE 0 0 16,000 16,260 -0,26
 
 
-1,599
27,800 13,150
Hensoldt AG 0 0 13,400 13,640 -0,24
 
 
-1,760
16,200 12,220
Metro AG 0 0 10,240 10,450 -0,21
 
 
-2,010
11,745 7,458
Instone Real Estate Group SE 0 0 19,580 20,000 -0,42
 
 
-2,100
28,000 19,500
FIELMANN STK 58,90 60,30 59,75 61,10 -1,35
 
 
-2,209
72,00 55,85
SECUNET SECURITY AG 0 0 400,50 410,00 -9,50
 
 
-2,317
569,00 230,00
PVA TEPLA AG 0 0 42,750 43,800 -1,05
 
 
-2,397
48,300 13,660
Krones AG 88,70 90,45 90,15 92,45 -2,30
 
 
-2,488
98,00 61,45
CECONOMY AG 0 0 3,572 3,668 -0,10
 
 
-2,617
5,855 3,438
DWS Group SE 0 0 34,920 35,860 -0,94
 
 
-2,621
42,060 32,575
DIC Asset AG 0 0 14,570 14,980 -0,41
 
 
-2,737
16,120 12,180
LPKF LASER STK 0 0 18,270 18,790 -0,52
 
 
-2,767
32,650 18,270
RTL Group 45,280 46,100 45,700 47,100 -1,40
 
 
-2,972
53,350 38,640
JOST Werke 45,100 46,050 45,750 47,200 -1,45
 
 
-3,072
56,400 39,150
Encavis AG 0 0 16,340 16,860 -0,52
 
 
-3,084
24,950 14,280
S & T AGGeschäftsaufhebungen / Preisberichtigungen 18,110 19,080 18,670 19,270 -0,60
 
 
-3,114
24,060 18,230
Wacker Neuson SE 0 0 26,020 26,900 -0,88
 
 
-3,271
30,500 15,970
Verbio AG 0 0 63,10 65,50 -2,40
 
 
-3,664
74,50 25,85
ECKERT & ZIEGLER 0 0 97,95 101,70 -3,75
 
 
-3,687
138,60 41,92
SALZGITTER STK 0 0 27,420 28,600 -1,18
 
 
-4,126
34,020 16,860
TRATON SE 0 0 21,660 22,620 -0,96
 
 
-4,244
28,220 21,660
HOCHTIEF STK 0 0 67,82 70,90 -3,08
 
 
-4,344
87,75 62,02
DEUTZ AG O.N. 0 0 6,195 6,515 -0,32
 
 
-4,912
8,305 4,708
Klöckner & Co. SE 9,620 9,990 9,860 10,370 -0,51
 
 
-4,918
13,280 7,190
SGL CARBON STK 0 0 8,120 8,550 -0,43
 
 
-5,029
10,800 3,550
Deutsche Pfandbriefbank AG 10,175 10,405 10,315 10,925 -0,61
 
 
-5,584
11,295 8,015
SAF HOLLAND SE 11,060 11,460 11,280 11,990 -0,71
 
 
-5,922
14,400 10,140
Schaeffler Technologies AG & Co. KG 6,975 7,255 7,125 7,620 -0,50
 
 
-6,496
8,275 6,150
Deutsche Euroshop AG 14,230 14,930 14,640 15,740 -1,10
 
 
-6,989
21,300 14,640
SIXT SE 140,40 141,10 140,80 155,50 -14,70
 
 
-9,453
170,00 95,25
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.