Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
15.750,71
Veränderung
-163,74
Veränderung in %
%
-1,029
Datum
21.11.2025
Zeit
17:50:00
Eröffnung
15.729,11
Vortag
15.914,45
Tageshoch
15.816,20
Tagestief
15.592,82
52 Wochen Hoch
18.206,72
52 Wochen Tief
13.342,07
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00

 

Intraday1 Woche1 Monat3 Monate1 Jahr5 JahreGesamt
Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

 Geld Brief Letzter Vortag
52 Wochen Hoch 52 Wochen Tief
adesso AG 0 0 91,80 92,90 -1,10
 
 
-1,184		 106,60 73,10
ADVA STK 0 0 21,600 21,600 0,00
 
 
0,000		 21,800 19,520
Alzchem Group AG 0 0 129,20 134,40 -5,20
 
 
-3,869		 165,80 54,60
AMADEUS STK 0 0 47,600 50,500 -2,90
 
 
-5,743		 92,900 47,600
ATOSS SOFTWARE STK 0 0 105,60 107,40 -1,80
 
 
-1,676		 144,80 99,00
BEFESA S.A. 0 0 27,220 27,580 -0,36
 
 
-1,305		 31,140 18,590
Borussia Dortmund 0 0 3,295 3,265 0,03
 
 
0,919		 4,085 2,920
Cancom IT Systems 0 0 24,450 25,050 -0,60
 
 
-2,395		 30,450 22,250
CEWE Stiftung & Co. KGaA 0 0 99,90 98,30 1,60
 
 
1,628		 105,20 94,00
DERMAPHARM HOLDING 0 0 35,150 35,100 0,05
 
 
0,142		 41,900 32,100
Deutsche Euroshop AG 0 0 18,340 18,500 -0,16
 
 
-0,865		 23,450 17,320
Deutsche Pfandbriefbank AG 0 0 4,062 3,978 0,08
 
 
2,112		 6,100 3,958
DEUTZ AG O.N. 0 0 7,600 7,810 -0,21
 
 
-2,689		 9,820 3,922
Douglas AG 0 0 11,200 12,020 -0,82
 
 
-6,822		 20,660 9,390
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 68,70 67,80 0,90
 
 
1,327		 77,10 43,30
DT.BETEILIG.AG O.N. 0 0 23,900 23,450 0,45
 
 
1,919		 27,300 21,750
DUERR AG O.N. 0 0 18,540 19,220 -0,68
 
 
-3,538		 25,640 17,760
Eckert & Ziegler SE 0 0 15,540 15,240 0,30
 
 
1,969		 22,867 13,853
Elmos Semiconductor SE 0 0 90,60 92,40 -1,80
 
 
-1,948		 98,30 47,90
ENERGIEKONTOR O.N. 0 0 32,950 33,850 -0,90
 
 
-2,659		 63,200 30,950
EVOTEC SE 0 0 5,208 5,156 0,05
 
 
1,009		 9,240 5,150
Formycon AG 0 0 23,250 23,200 0,05
 
 
0,216		 62,700 19,440
Friedrich Vorwerk Group SE 0 0 86,80 87,00 -0,20
 
 
-0,230		 103,20 25,50
GFT Technologies SE 0 0 17,540 17,380 0,16
 
 
0,921		 25,600 16,340
Grand City Properties S.A. 0 0 10,720 10,780 -0,06
 
 
-0,557		 12,400 9,245
GRENKE LEASING STK 0 0 13,860 13,940 -0,08
 
 
-0,574		 18,900 12,540
HAMBORNER REIT AG 0 0 4,345 4,455 -0,11
 
 
-2,469		 6,680 4,345
Heidelberger Druckmaschinen AG 0 0 1,840 1,876 -0,04
 
 
-1,919		 2,505 0,879
Hornbach Holding AG&Co.KGaA 0 0 83,50 83,90 -0,40
 
 
-0,477		 107,20 71,30
Hypoport SE 0 0 116,00 116,20 -0,20
 
 
-0,172		 218,20 104,40
Indus Holding AG 0 0 25,600 25,500 0,10
 
 
0,392		 28,200 19,900
JENOPTIK STK 0 0 18,810 19,150 -0,34
 
 
-1,775		 24,520 15,480
JOST Werke SE 0 0 49,400 49,300 0,10
 
 
0,203		 56,200 41,250
Klöckner & Co. SE 0 0 5,340 5,260 0,08
 
 
1,521		 7,940 4,410
Kontron AG 0 0 23,020 23,060 -0,04
 
 
-0,173		 28,620 16,750
KSB AG - Vorzüge 0 0 978,00 960,00 18,00
 
 
1,875		 978,00 578,00
KWS SAAT STK 0 0 65,20 65,90 -0,70
 
 
-1,062		 68,40 52,70
LPKF LASER STK 0 0 5,430 5,500 -0,07
 
 
-1,273		 9,260 5,430
MBB Industries AG 0 0 183,00 181,20 1,80
 
 
0,993		 201,50 96,60
Medios AG 0 0 13,860 13,840 0,02
 
 
0,145		 15,420 10,580
MGI - Media and Games Invest SE 0 0 1,514 1,535 -0,02
 
 
-1,368		 4,090 1,514
MLP SE 0 0 6,290 6,300 -0,01
 
 
-0,159		 9,040 5,810
Mutares SE & Co. KGaA 0 0 25,250 26,150 -0,90
 
 
-3,442		 45,250 22,500
Nagarro SE Namens-Aktien o.N. 0 0 66,05 65,15 0,90
 
 
1,381		 99,20 43,08
Norma Group AG 0 0 12,620 12,800 -0,18
 
 
-1,406		 18,440 9,030
Patrizia Immobilien AG 0 0 7,260 7,390 -0,13
 
 
-1,759		 8,420 6,480
PNE Wind AG 0 0 10,260 10,520 -0,26
 
 
-2,471		 15,520 10,020
ProCredit Holding AG & Co.KGaA 0 0 7,040 7,020 0,02
 
 
0,285		 11,300 6,880
ProSiebenSat.1 Media AG 0 0 4,648 4,710 -0,06
 
 
-1,316		 8,385 4,528
PVA TEPLA AG 0 0 20,300 21,740 -1,44
 
 
-6,624		 30,720 11,010
SAF HOLLAND SE 0 0 13,820 13,460 0,36
 
 
2,675		 18,340 13,140
SALZGITTER STK 0 0 27,000 29,880 -2,88
 
 
-9,639		 34,180 15,360
Schaeffler Technologies AG 0 0 6,275 6,035 0,24
 
 
3,977		 7,035 3,330
SCHOTT Pharma AG & CO. KGaA 0 0 18,020 18,820 -0,80
 
 
-4,251		 29,800 17,980
SECUNET SECURITY AG 0 0 175,80 180,40 -4,60
 
 
-2,550		 242,50 104,60
SFC Energy AG 0 0 11,820 12,300 -0,48
 
 
-3,902		 26,250 11,820
Siltronic AG 0 0 41,980 45,660 -3,68
 
 
-8,060		 59,250 32,280
SIXT SE 0 0 69,40 68,85 0,55
 
 
0,799		 97,65 68,05
SMA Solar Technology AG 0 0 32,060 34,660 -2,60
 
 
-7,501		 34,700 11,760
Springer Nature AG & Co. KGaA 0 0 19,900 20,050 -0,15
 
 
-0,748		 27,240 16,300
Stabilus SA 0 0 19,360 19,500 -0,14
 
 
-0,718		 33,650 18,640
STO AG Vz 0 0 114,80 115,20 -0,40
 
 
-0,347		 152,60 101,20
STRATEC SE 0 0 20,000 20,200 -0,20
 
 
-0,990		 37,000 19,980
Südzucker AG 0 0 9,345 9,455 -0,11
 
 
-1,163		 11,920 9,300
SUESS MICROTEC 0 0 32,100 35,820 -3,72
 
 
-10,385		 51,300 24,160
thyssenkrupp nucera AG & Co. KGaA 0 0 8,175 8,405 -0,23
 
 
-2,736		 11,580 7,645
Vossloh 0 0 67,70 67,60 0,10
 
 
0,148		 93,40 40,45
Wacker Neuson SE 0 0 17,680 18,060 -0,38
 
 
-2,104		 25,850 13,020
WUESTENROT&WUERT NAMEN 0 0 13,580 13,720 -0,14
 
 
-1,020		 15,220 11,440
1 & 1 AG 0 0 21,550 21,450 0,10
 
 
0,466		 22,250 11,040
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.