Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
16.540,29
Veränderung
+214,34
Veränderung in %
%
+1,313
Datum
27.11.2025
Zeit
17:50:00
Eröffnung
16.327,75
Vortag
16.325,95
Tageshoch
16.540,29
Tagestief
16.312,69
52 Wochen Hoch
18.206,72
52 Wochen Tief
13.391,01
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
adesso AG 0 0 95,70 95,70 0,00
 
 
0,000
106,60 73,10
ADVA STK 0 0 21,600 21,700 -0,10
 
 
-0,461
21,800 19,660
Alzchem Group AG 0 0 130,80 128,20 2,60
 
 
2,028
165,80 54,60
AMADEUS STK 0 0 45,800 47,450 -1,65
 
 
-3,477
92,900 47,450
ATOSS SOFTWARE STK 0 0 110,00 111,00 -1,00
 
 
-0,901
144,80 99,00
BEFESA S.A. 0 0 27,200 27,160 0,04
 
 
0,147
31,140 19,340
Borussia Dortmund 0 0 3,285 3,315 -0,03
 
 
-0,905
4,085 2,920
Cancom IT Systems 0 0 25,600 25,800 -0,20
 
 
-0,775
30,450 22,250
CEWE Stiftung & Co. KGaA 0 0 102,60 100,00 2,60
 
 
2,600
105,20 94,00
DERMAPHARM HOLDING 0 0 37,500 36,500 1,00
 
 
2,740
41,900 32,100
Deutsche Euroshop AG 0 0 18,640 18,500 0,14
 
 
0,757
23,450 17,320
Deutsche Pfandbriefbank AG 0 0 4,514 4,484 0,03
 
 
0,669
6,100 3,958
DEUTZ AG O.N. 0 0 7,965 7,780 0,19
 
 
2,378
9,820 3,922
Douglas AG 0 0 11,760 11,400 0,36
 
 
3,158
20,660 9,390
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 70,10 70,20 -0,10
 
 
-0,142
77,10 43,30
DT.BETEILIG.AG O.N. 0 0 24,200 24,300 -0,10
 
 
-0,412
27,300 21,750
DUERR AG O.N. 0 0 18,960 18,980 -0,02
 
 
-0,105
25,640 17,760
Eckert & Ziegler SE 0 0 16,180 16,080 0,10
 
 
0,622
22,867 13,853
Elmos Semiconductor SE 0 0 94,60 92,60 2,00
 
 
2,160
98,30 47,90
ENERGIEKONTOR O.N. 0 0 33,750 32,650 1,10
 
 
3,369
63,200 30,950
EVOTEC SE 0 0 5,814 5,684 0,13
 
 
2,287
9,120 5,150
Formycon AG 0 0 24,550 25,100 -0,55
 
 
-2,191
62,700 19,440
Friedrich Vorwerk Group SE 0 0 84,40 82,60 1,80
 
 
2,179
103,20 25,50
GFT Technologies SE 0 0 18,420 17,960 0,46
 
 
2,561
25,600 16,340
Grand City Properties S.A. 0 0 10,940 10,940 0,00
 
 
0,000
12,400 9,245
GRENKE LEASING STK 0 0 14,640 14,460 0,18
 
 
1,245
18,900 12,540
HAMBORNER REIT AG 0 0 4,445 4,345 0,10
 
 
2,301
6,680 4,295
Heidelberger Druckmaschinen AG 0 0 1,890 1,872 0,02
 
 
0,962
2,505 0,879
Hornbach Holding AG&Co.KGaA 0 0 86,80 86,80 0,00
 
 
0,000
107,20 71,30
Hypoport SE 0 0 126,40 125,00 1,40
 
 
1,120
218,20 104,40
Indus Holding AG 0 0 25,850 26,200 -0,35
 
 
-1,336
28,200 19,900
JENOPTIK STK 0 0 19,510 19,430 0,08
 
 
0,412
24,520 15,480
JOST Werke SE 0 0 51,40 50,80 0,60
 
 
1,181
56,20 41,25
Klöckner & Co. SE 0 0 5,940 5,640 0,30
 
 
5,319
7,940 4,410
Kontron AG 0 0 24,000 23,660 0,34
 
 
1,437
28,620 16,750
KSB AG - Vorzüge 0 0 978,00 990,00 -12,00
 
 
-1,212
990,00 578,00
KWS SAAT STK 0 0 68,00 68,10 -0,10
 
 
-0,147
68,40 52,70
LPKF LASER STK 0 0 5,730 5,770 -0,04
 
 
-0,693
9,260 5,420
MBB Industries AG 0 0 182,00 183,00 -1,00
 
 
-0,546
201,50 96,60
Medios AG 0 0 14,460 14,460 0,00
 
 
0,000
15,420 10,580
MGI - Media and Games Invest SE 0 0 1,673 1,643 0,03
 
 
1,826
4,066 1,514
MLP SE 0 0 6,550 6,550 0,00
 
 
0,000
9,040 5,810
Mutares SE & Co. KGaA 0 0 28,350 28,150 0,20
 
 
0,710
45,250 23,050
Nagarro SE Namens-Aktien o.N. 0 0 70,80 69,95 0,85
 
 
1,215
99,20 43,08
Norma Group AG 0 0 13,040 13,160 -0,12
 
 
-0,912
18,440 9,030
Patrizia Immobilien AG 0 0 7,580 7,400 0,18
 
 
2,432
8,420 6,480
PNE Wind AG 0 0 9,820 9,690 0,13
 
 
1,342
15,520 9,690
ProCredit Holding AG & Co.KGaA 0 0 8,020 7,980 0,04
 
 
0,501
11,300 6,880
ProSiebenSat.1 Media AG 0 0 4,820 4,830 -0,01
 
 
-0,207
8,385 4,528
PVA TEPLA AG 0 0 21,540 20,680 0,86
 
 
4,159
30,720 11,010
SAF HOLLAND SE 0 0 14,440 14,360 0,08
 
 
0,557
18,340 13,140
SALZGITTER STK 0 0 34,620 34,220 0,40
 
 
1,169
34,220 15,360
Schaeffler Technologies AG 0 0 6,590 6,420 0,17
 
 
2,648
7,035 3,330
SCHOTT Pharma AG & CO. KGaA 0 0 18,840 18,600 0,24
 
 
1,290
29,800 17,980
SECUNET SECURITY AG 0 0 175,00 175,60 -0,60
 
 
-0,342
242,50 104,60
SFC Energy AG 0 0 12,380 12,600 -0,22
 
 
-1,746
26,250 11,820
Siltronic AG 0 0 46,820 44,340 2,48
 
 
5,593
59,250 32,280
SIXT SE 0 0 70,65 70,45 0,20
 
 
0,284
97,65 68,05
SMA Solar Technology AG 0 0 30,040 31,740 -1,70
 
 
-5,356
34,700 12,630
Springer Nature AG & Co. KGaA 0 0 20,600 20,600 0,00
 
 
0,000
27,240 16,300
Stabilus SA 0 0 20,800 20,750 0,05
 
 
0,241
33,650 18,640
STO AG Vz 0 0 121,20 124,20 -3,00
 
 
-2,415
152,60 101,20
STRATEC SE 0 0 22,350 22,350 0,00
 
 
0,000
37,000 19,980
Südzucker AG 0 0 9,620 9,655 -0,04
 
 
-0,363
11,920 9,300
SUESS MICROTEC 0 0 32,460 32,620 -0,16
 
 
-0,490
51,300 24,160
thyssenkrupp nucera AG & Co. KGaA 0 0 7,455 7,380 0,08
 
 
1,016
11,580 7,380
Vossloh 0 0 69,90 70,00 -0,10
 
 
-0,143
93,40 40,70
Wacker Neuson SE 0 0 18,880 18,880 0,00
 
 
0,000
25,850 13,120
WUESTENROT&WUERT NAMEN 0 0 13,820 13,900 -0,08
 
 
-0,576
15,220 11,440
1 & 1 AG 0 0 23,150 23,400 -0,25
 
 
-1,068
23,400 11,040
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.