Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
16.159,14
Veränderung
+105,18
Veränderung in %
%
+0,655
Datum
25.11.2025
Zeit
17:50:00
Eröffnung
16.070,93
Vortag
16.053,96
Tageshoch
16.159,14
Tagestief
15.978,41
52 Wochen Hoch
18.206,72
52 Wochen Tief
13.342,07
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
adesso AG 95,10 95,90 93,80 93,10 0,70
 
 
0,752
106,60 73,10
ADVA STK 21,700 22,000 21,600 21,600 0,00
 
 
0,000
21,800 19,520
Alzchem Group AG 127,80 129,80 128,60 127,20 1,40
 
 
1,101
165,80 54,60
AMADEUS STK 47,150 48,050 47,550 48,450 -0,90
 
 
-1,858
92,900 47,600
ATOSS SOFTWARE STK 110,20 111,00 108,20 106,00 2,20
 
 
2,075
144,80 99,00
BEFESA S.A. 26,940 27,340 26,940 27,200 -0,26
 
 
-0,956
31,140 18,590
Borussia Dortmund 3,235 3,350 3,290 3,330 -0,04
 
 
-1,201
4,085 2,920
Cancom IT Systems 25,550 25,850 25,200 24,750 0,45
 
 
1,818
30,450 22,250
CEWE Stiftung & Co. KGaA 98,70 102,00 100,20 100,00 0,20
 
 
0,200
105,20 94,00
DERMAPHARM HOLDING 35,200 35,750 35,500 35,000 0,50
 
 
1,429
41,900 32,100
Deutsche Euroshop AG 17,860 18,860 18,360 18,380 -0,02
 
 
-0,109
23,450 17,320
Deutsche Pfandbriefbank AG 4,244 4,418 4,328 4,170 0,16
 
 
3,789
6,100 3,958
DEUTZ AG O.N. 7,605 7,765 7,685 7,635 0,05
 
 
0,655
9,820 3,922
Douglas AG 11,300 11,460 11,360 11,520 -0,16
 
 
-1,389
20,660 9,390
Drägerwerke AG & Co. KGaA - Vorzugsaktien 69,60 70,50 70,00 69,50 0,50
 
 
0,719
77,10 43,30
DT.BETEILIG.AG O.N. 23,950 24,500 24,200 24,000 0,20
 
 
0,833
27,300 21,750
DUERR AG O.N. 18,880 19,080 18,640 18,740 -0,10
 
 
-0,534
25,640 17,760
Eckert & Ziegler SE 15,820 16,340 16,080 16,120 -0,04
 
 
-0,248
22,867 13,853
Elmos Semiconductor SE 92,30 93,10 91,30 91,30 0,00
 
 
0,000
98,30 47,90
ENERGIEKONTOR O.N. 33,050 33,850 32,800 32,100 0,70
 
 
2,181
63,200 30,950
EVOTEC SE 5,402 5,572 5,488 5,250 0,24
 
 
4,533
9,240 5,150
Formycon AG 23,400 24,550 24,000 22,600 1,40
 
 
6,195
62,700 19,440
Friedrich Vorwerk Group SE 82,60 83,00 85,40 85,80 -0,40
 
 
-0,466
103,20 25,50
GFT Technologies SE 17,560 18,820 18,180 18,140 0,04
 
 
0,221
25,600 16,340
Grand City Properties S.A. 10,940 11,080 11,000 10,960 0,04
 
 
0,365
12,400 9,245
GRENKE LEASING STK 14,340 14,540 14,260 14,160 0,10
 
 
0,706
18,900 12,540
HAMBORNER REIT AG 4,355 4,370 4,295 4,380 -0,09
 
 
-1,941
6,680 4,345
Heidelberger Druckmaschinen AG 1,864 1,898 1,862 1,872 -0,01
 
 
-0,534
2,505 0,879
Hornbach Holding AG&Co.KGaA 86,50 87,20 85,30 85,00 0,30
 
 
0,353
107,20 71,30
Hypoport SE 120,20 122,40 120,60 116,40 4,20
 
 
3,608
218,20 104,40
Indus Holding AG 26,100 26,250 26,000 25,600 0,40
 
 
1,563
28,200 19,900
JENOPTIK STK 19,300 19,770 19,530 19,260 0,27
 
 
1,402
24,520 15,480
JOST Werke SE 50,30 51,60 50,90 50,10 0,80
 
 
1,597
56,20 41,25
Klöckner & Co. SE 5,430 5,760 5,580 5,510 0,07
 
 
1,270
7,940 4,410
Kontron AG 23,380 23,960 23,700 23,340 0,36
 
 
1,542
28,620 16,750
KSB AG - Vorzüge 972,00 990,00 980,00 976,00 4,00
 
 
0,410
978,00 578,00
KWS SAAT STK 68,00 68,40 67,80 66,80 1,00
 
 
1,497
68,40 52,70
LPKF LASER STK 5,520 5,670 5,420 5,430 -0,01
 
 
-0,184
9,260 5,430
MBB Industries AG 182,80 183,80 183,40 181,40 2,00
 
 
1,103
201,50 96,60
Medios AG 14,340 14,940 14,600 14,080 0,52
 
 
3,693
15,420 10,580
MGI - Media and Games Invest SE 1,523 1,716 1,617 1,617 0,00
 
 
0,000
4,090 1,514
MLP SE 6,510 6,610 6,410 6,360 0,05
 
 
0,786
9,040 5,810
Mutares SE & Co. KGaA 26,850 27,750 27,450 26,350 1,10
 
 
4,175
45,250 22,500
Nagarro SE Namens-Aktien o.N. 70,20 70,80 71,55 68,95 2,60
 
 
3,771
99,20 43,08
Norma Group AG 13,080 13,180 12,960 12,940 0,02
 
 
0,155
18,440 9,030
Patrizia Immobilien AG 7,400 7,490 7,520 7,220 0,30
 
 
4,155
8,420 6,480
PNE Wind AG 9,710 9,950 10,020 10,100 -0,08
 
 
-0,792
15,520 10,020
ProCredit Holding AG & Co.KGaA 7,920 8,020 7,680 7,260 0,42
 
 
5,785
11,300 6,880
ProSiebenSat.1 Media AG 4,822 4,912 4,880 4,804 0,08
 
 
1,582
8,385 4,528
PVA TEPLA AG 20,540 20,780 21,180 20,740 0,44
 
 
2,122
30,720 11,010
SAF HOLLAND SE 13,960 14,380 14,120 13,940 0,18
 
 
1,291
18,340 13,140
SALZGITTER STK 30,920 31,160 28,740 28,540 0,20
 
 
0,701
34,180 15,360
Schaeffler Technologies AG 6,415 6,485 6,450 6,425 0,03
 
 
0,389
7,035 3,330
SCHOTT Pharma AG & CO. KGaA 18,580 18,680 18,680 18,400 0,28
 
 
1,522
29,800 17,980
SECUNET SECURITY AG 174,40 177,40 173,00 174,60 -1,60
 
 
-0,916
242,50 104,60
SFC Energy AG 12,520 13,080 12,820 12,700 0,12
 
 
0,945
26,250 11,820
Siltronic AG 44,100 44,420 43,100 43,220 -0,12
 
 
-0,278
59,250 32,280
SIXT SE 69,95 71,55 70,75 69,50 1,25
 
 
1,799
97,65 68,05
SMA Solar Technology AG 31,700 31,900 31,840 32,440 -0,60
 
 
-1,850
34,700 11,760
Springer Nature AG & Co. KGaA 20,500 20,850 20,550 20,300 0,25
 
 
1,232
27,240 16,300
Stabilus SA 20,650 20,750 20,100 19,720 0,38
 
 
1,927
33,650 18,640
STO AG Vz 122,80 126,00 120,20 114,80 5,40
 
 
4,704
152,60 101,20
STRATEC SE 20,550 22,400 21,400 20,850 0,55
 
 
2,638
37,000 19,980
Südzucker AG 9,615 9,735 9,570 9,510 0,06
 
 
0,631
11,920 9,300
SUESS MICROTEC 32,540 32,940 33,140 32,140 1,00
 
 
3,111
51,300 24,160
thyssenkrupp nucera AG & Co. KGaA 7,285 7,485 7,415 7,745 -0,33
 
 
-4,261
11,580 7,645
Vossloh 68,30 69,10 68,80 69,30 -0,50
 
 
-0,722
93,40 40,45
Wacker Neuson SE 18,800 18,960 18,880 17,840 1,04
 
 
5,830
25,850 13,020
WUESTENROT&WUERT NAMEN 13,860 14,000 14,040 13,740 0,30
 
 
2,183
15,220 11,440
1 & 1 AG 23,300 23,500 22,950 21,350 1,60
 
 
7,494
22,250 11,040
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.