Stammdaten
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
16.741,01
Veränderung
-163,97
Veränderung in %
%-0,970
Datum
17.06.2025
Zeit
17:50:00
Eröffnung
16.808,07
Vortag
16.904,98
Tageshoch
16.843,90
Tagestief
16.673,56
52 Wochen Hoch
17.141,42
52 Wochen Tief
13.155,50
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
SDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adesso AG | 86,50 | 87,00 | 86,50 | 87,10 | -0,60 | -0,689 | 106,60 | 54,90 | |||
| ADVA STK | 20,500 | 20,800 | 20,500 | 20,600 | -0,10 | -0,485 | 20,600 | 18,920 | |||
| Alzchem Group AG | 132,60 | 135,20 | 133,80 | 134,20 | -0,40 | -0,298 | 136,20 | 40,70 | |||
| AMADEUS STK | 78,30 | 79,10 | 78,40 | 77,20 | 1,20 | 1,554 | 108,80 | 66,60 | |||
| ATOSS SOFTWARE STK | 135,80 | 137,00 | 135,80 | 135,20 | 0,60 | 0,444 | 143,20 | 108,00 | |||
| BEFESA S.A. | 27,020 | 27,160 | 27,020 | 27,100 | -0,08 | -0,295 | 32,560 | 17,810 | |||
| Borussia Dortmund | 3,790 | 3,925 | 3,855 | 3,850 | 0,01 | 0,130 | 4,085 | 2,920 | |||
| Cancom IT Systems | 28,350 | 28,550 | 28,400 | 29,050 | -0,65 | -2,238 | 33,140 | 22,580 | |||
| CECONOMY AG | 2,950 | 3,190 | 3,070 | 3,075 | -0,01 | -0,163 | 3,575 | 2,386 | |||
| CEWE Stiftung & Co. KGaA | 93,80 | 98,00 | 95,90 | 96,00 | -0,10 | -0,104 | 108,40 | 94,00 | |||
| CompuGroup Medical SE & Co. KGaA | 21,920 | 22,380 | 22,140 | 22,140 | 0,00 | 0,000 | 25,220 | 13,380 | |||
| DERMAPHARM HOLDING | 34,550 | 35,550 | 35,050 | 35,200 | -0,15 | -0,426 | 41,900 | 30,500 | |||
| Deutsche Euroshop AG | 19,300 | 20,500 | 19,900 | 19,840 | 0,06 | 0,302 | 27,350 | 17,320 | |||
| Deutsche Pfandbriefbank AG | 4,994 | 5,290 | 5,095 | 5,370 | -0,28 | -5,121 | 6,100 | 4,724 | |||
| DEUTZ AG O.N. | 6,855 | 6,975 | 6,915 | 6,840 | 0,08 | 1,096 | 8,480 | 3,922 | |||
| Douglas AG | 10,680 | 10,740 | 10,680 | 10,900 | -0,22 | -2,018 | 21,060 | 9,390 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 67,70 | 68,60 | 68,10 | 68,00 | 0,10 | 0,147 | 72,40 | 42,85 | |||
| DT.BETEILIG.AG O.N. | 24,550 | 25,400 | 24,950 | 24,900 | 0,05 | 0,201 | 28,150 | 21,750 | |||
| DUERR AG O.N. | 22,700 | 22,900 | 22,700 | 23,100 | -0,40 | -1,732 | 25,640 | 17,760 | |||
| Eckert & Ziegler SE | 64,20 | 65,00 | 64,60 | 64,50 | 0,10 | 0,155 | 67,35 | 35,64 | |||
| Elmos Semiconductor SE | 75,50 | 76,40 | 75,50 | 74,10 | 1,40 | 1,889 | 83,50 | 47,90 | |||
| ENERGIEKONTOR O.N. | 44,000 | 44,350 | 44,000 | 44,600 | -0,60 | -1,345 | 67,000 | 38,300 | |||
| Fielmann Group AG | 52,90 | 53,70 | 53,30 | 53,20 | 0,10 | 0,188 | 56,80 | 39,05 | |||
| Formycon AG | 25,900 | 27,200 | 26,550 | 26,700 | -0,15 | -0,562 | 62,700 | 20,700 | |||
| Friedrich Vorwerk Group SE | 57,20 | 57,50 | 57,20 | 57,20 | 0,00 | 0,000 | 66,10 | 17,18 | |||
| GFT Technologies SE | 22,350 | 23,500 | 22,900 | 22,900 | 0,00 | 0,000 | 26,500 | 19,020 | |||
| Grand City Properties S.A. | 10,900 | 11,000 | 10,900 | 10,720 | 0,18 | 1,679 | 13,160 | 9,245 | |||
| GRENKE LEASING STK | 13,900 | 13,960 | 13,900 | 13,880 | 0,02 | 0,144 | 28,450 | 12,540 | |||
| HAMBORNER REIT AG | 6,520 | 6,550 | 6,520 | 6,520 | 0,00 | 0,000 | 6,690 | 5,720 | |||
| Heidelberger Druckmaschinen AG | 1,522 | 1,542 | 1,522 | 1,562 | -0,04 | -2,561 | 1,644 | 0,879 | |||
| Hornbach Holding AG&Co.KGaA | 90,00 | 90,80 | 89,90 | 90,70 | -0,80 | -0,882 | 104,60 | 71,30 | |||
| Hypoport SE | 180,60 | 182,80 | 181,60 | 180,80 | 0,80 | 0,442 | 344,40 | 155,90 | |||
| Indus Holding AG | 21,050 | 21,200 | 21,100 | 21,200 | -0,10 | -0,472 | 28,200 | 19,860 | |||
| IONOS Group SE Namens-Aktien o.N. | 40,750 | 40,800 | 40,750 | 42,650 | -1,90 | -4,455 | 42,650 | 20,900 | |||
| JOST Werke SE | 50,70 | 51,70 | 51,20 | 51,20 | 0,00 | 0,000 | 55,30 | 38,30 | |||
| Klöckner & Co. SE | 5,870 | 6,220 | 6,040 | 6,020 | 0,02 | 0,332 | 7,940 | 4,405 | |||
| Kontron AG | 23,520 | 23,940 | 23,720 | 23,820 | -0,10 | -0,420 | 25,880 | 15,250 | |||
| KSB AG - Vorzüge | 776,00 | 792,00 | 784,00 | 788,00 | -4,00 | -0,508 | 830,00 | 550,00 | |||
| KWS SAAT STK | 57,80 | 58,20 | 57,80 | 57,20 | 0,60 | 1,049 | 68,00 | 52,70 | |||
| LPKF LASER STK | 8,060 | 8,190 | 8,060 | 8,150 | -0,09 | -1,104 | 9,670 | 7,180 | |||
| MBB Industries AG | 141,20 | 142,40 | 141,00 | 140,80 | 0,20 | 0,142 | 166,40 | 93,60 | |||
| Medios AG | 11,180 | 11,700 | 11,440 | 11,500 | -0,06 | -0,522 | 18,020 | 10,580 | |||
| MLP SE | 8,870 | 8,920 | 8,870 | 8,860 | 0,01 | 0,113 | 8,920 | 5,360 | |||
| Norma Group AG | 13,140 | 13,280 | 13,120 | 13,160 | -0,04 | -0,304 | 18,160 | 9,030 | |||
| Patrizia Immobilien AG | 8,210 | 8,300 | 8,200 | 8,130 | 0,07 | 0,861 | 9,050 | 6,480 | |||
| PNE Wind AG | 14,680 | 14,900 | 14,660 | 15,040 | -0,38 | -2,527 | 15,520 | 10,520 | |||
| ProCredit Holding AG & Co.KGaA | 9,520 | 9,660 | 9,540 | 9,520 | 0,02 | 0,210 | 11,300 | 7,460 | |||
| ProSiebenSat.1 Media AG | 7,020 | 7,040 | 7,010 | 7,000 | 0,01 | 0,143 | 7,230 | 4,528 | |||
| PVA TEPLA AG | 18,700 | 18,870 | 18,700 | 19,020 | -0,32 | -1,682 | 19,390 | 10,840 | |||
| SAF HOLLAND SE | 16,260 | 16,600 | 16,420 | 16,360 | 0,06 | 0,367 | 19,320 | 13,060 | |||
| SALZGITTER STK | 19,320 | 19,490 | 19,320 | 19,230 | 0,09 | 0,468 | 27,580 | 13,110 | |||
| Schaeffler Technologies AG | 3,994 | 4,202 | 4,094 | 4,104 | -0,01 | -0,244 | 5,630 | 3,330 | |||
| SCHOTT Pharma AG & CO. KGaA | 27,850 | 28,150 | 28,550 | 29,750 | 0,00 | 0,000 | 35,740 | 20,400 | |||
| SECUNET SECURITY AG | 203,50 | 205,50 | 203,00 | 209,00 | -6,00 | -2,871 | 226,50 | 90,00 | |||
| SFC Energy AG | 22,450 | 22,950 | 22,700 | 22,850 | -0,15 | -0,656 | 26,250 | 16,300 | |||
| SGL CARBON STK | 3,535 | 3,570 | 3,535 | 3,605 | -0,07 | -1,942 | 7,210 | 2,910 | |||
| Siltronic AG | 37,700 | 37,880 | 37,680 | 38,180 | -0,50 | -1,310 | 77,550 | 33,020 | |||
| SIXT SE | 74,55 | 76,05 | 75,30 | 75,65 | -0,35 | -0,463 | 88,55 | 60,50 | |||
| SMA Solar Technology AG | 18,100 | 18,200 | 18,080 | 18,710 | -0,63 | -3,367 | 41,520 | 11,690 | |||
| Springer Nature AG & Co. KGaA | 19,560 | 19,920 | 20,200 | 20,400 | 0,00 | 0,000 | 0 | 0 | |||
| Stabilus SA | 26,200 | 26,350 | 26,200 | 25,800 | 0,40 | 1,550 | 46,150 | 18,640 | |||
| STO AG Vz | 118,40 | 121,40 | 118,40 | 117,60 | 0,80 | 0,680 | 166,00 | 101,20 | |||
| Südzucker AG | 11,210 | 11,280 | 11,210 | 11,150 | 0,06 | 0,538 | 14,000 | 10,060 | |||
| SUESS MICROTEC | 41,020 | 41,400 | 40,980 | 41,800 | -0,82 | -1,962 | 70,500 | 27,580 | |||
| thyssenkrupp nucera AG & Co. KGaA | 9,335 | 9,620 | 9,480 | 9,500 | -0,02 | -0,211 | 11,410 | 7,645 | |||
| Verbio SE | 10,540 | 10,820 | 10,680 | 10,700 | -0,02 | -0,187 | 20,220 | 7,795 | |||
| Vossloh | 73,60 | 74,50 | 74,00 | 74,00 | 0,00 | 0,000 | 80,00 | 40,45 | |||
| Wacker Neuson SE | 22,650 | 22,900 | 22,650 | 22,700 | -0,05 | -0,220 | 24,250 | 12,500 | |||
| WUESTENROT&WUERT NAMEN | 13,600 | 13,920 | 13,620 | 13,380 | 0,24 | 1,794 | 15,220 | 11,440 | |||
| 1 & 1 AG | 18,360 | 18,420 | 18,360 | 18,300 | 0,06 | 0,328 | 18,360 | 11,040 | |||