Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
18.003,28
Veränderung
-203,44
Veränderung in %
%
-1,117
Datum
11.07.2025
Zeit
17:50:00
Eröffnung
18.128,18
Vortag
18.206,72
Tageshoch
18.128,18
Tagestief
17.986,81
52 Wochen Hoch
18.206,72
52 Wochen Tief
13.155,50
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
adesso AG 0 0 86,20 86,60 -0,40
 
 
-0,462
106,60 54,90
ADVA STK 0 0 20,400 20,400 0,00
 
 
0,000
20,700 18,920
Alzchem Group AG 0 0 146,80 147,80 -1,00
 
 
-0,677
153,20 40,70
AMADEUS STK 0 0 78,50 78,10 0,40
 
 
0,512
107,40 66,60
ATOSS SOFTWARE STK 0 0 141,80 141,60 0,20
 
 
0,141
143,20 108,00
BEFESA S.A. 0 0 28,400 28,520 -0,12
 
 
-0,421
32,560 17,810
Borussia Dortmund 0 0 3,845 3,855 -0,01
 
 
-0,259
4,085 2,920
Cancom IT Systems 0 0 27,600 27,750 -0,15
 
 
-0,541
33,120 22,580
CECONOMY AG 0 0 3,810 3,980 -0,17
 
 
-4,271
3,980 2,386
CEWE Stiftung & Co. KGaA 0 0 100,20 100,40 -0,20
 
 
-0,199
107,40 94,00
DERMAPHARM HOLDING 0 0 34,100 35,000 -0,90
 
 
-2,571
41,900 30,500
Deutsche Euroshop AG 0 0 18,700 19,100 -0,40
 
 
-2,094
27,350 17,320
Deutsche Pfandbriefbank AG 0 0 5,235 5,295 -0,06
 
 
-1,133
6,100 4,724
DEUTZ AG O.N. 0 0 7,915 7,995 -0,08
 
 
-1,001
8,480 3,922
Douglas AG 0 0 10,420 10,720 -0,30
 
 
-2,799
21,060 9,390
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 68,50 68,70 -0,20
 
 
-0,291
72,40 42,85
DT.BETEILIG.AG O.N. 0 0 26,000 26,500 -0,50
 
 
-1,887
27,300 21,750
DUERR AG O.N. 0 0 23,950 23,450 0,50
 
 
2,132
25,640 17,760
Eckert & Ziegler SE 0 0 65,60 66,20 -0,60
 
 
-0,906
68,10 35,64
Elmos Semiconductor SE 0 0 95,10 92,50 2,60
 
 
2,811
93,80 47,90
ENERGIEKONTOR O.N. 0 0 47,450 47,950 -0,50
 
 
-1,043
66,500 38,300
Fielmann Group AG 0 0 57,80 58,50 -0,70
 
 
-1,197
58,50 39,05
Formycon AG 0 0 29,950 30,350 -0,40
 
 
-1,318
62,700 20,700
Friedrich Vorwerk Group SE 0 0 60,70 62,00 -1,30
 
 
-2,097
66,10 17,18
GFT Technologies SE 0 0 23,450 23,700 -0,25
 
 
-1,055
25,600 19,020
Grand City Properties S.A. 0 0 11,020 11,000 0,02
 
 
0,182
13,160 9,245
GRENKE LEASING STK 0 0 17,860 17,520 0,34
 
 
1,941
28,450 12,540
HAMBORNER REIT AG 0 0 5,850 5,850 0,00
 
 
0,000
6,690 5,720
Heidelberger Druckmaschinen AG 0 0 1,472 1,456 0,02
 
 
1,099
1,644 0,879
Hornbach Holding AG&Co.KGaA 0 0 107,20 106,80 0,40
 
 
0,375
106,80 71,30
Hypoport SE 0 0 210,00 215,50 -5,50
 
 
-2,552
344,40 155,90
Indus Holding AG 0 0 23,550 23,050 0,50
 
 
2,169
28,200 19,860
JENOPTIK STK 0 0 19,820 19,880 -0,06
 
 
-0,302
29,040 15,480
JOST Werke SE 0 0 55,60 56,20 -0,60
 
 
-1,068
56,20 38,30
Klöckner & Co. SE 0 0 6,950 7,140 -0,19
 
 
-2,661
7,940 4,405
Kontron AG 0 0 25,760 26,500 -0,74
 
 
-2,792
26,580 15,250
KSB AG - Vorzüge 0 0 888,00 892,00 -4,00
 
 
-0,448
892,00 550,00
KWS SAAT STK 0 0 62,10 61,90 0,20
 
 
0,323
68,00 52,70
LPKF LASER STK 0 0 8,950 9,200 -0,25
 
 
-2,717
9,670 7,180
MBB Industries AG 0 0 141,00 144,20 -3,20
 
 
-2,219
166,40 93,60
MGI - Media and Games Invest SE 0 0 3,158 3,304 -0,15
 
 
-4,419
4,090 2,200
MLP SE 0 0 8,610 8,700 -0,09
 
 
-1,034
9,040 5,360
Mutares SE & Co. KGaA 0 0 33,350 34,200 -0,85
 
 
-2,485
45,250 21,200
Nagarro SE Namens-Aktien o.N. 0 0 58,00 59,50 -1,50
 
 
-2,521
99,20 55,25
Norma Group AG 0 0 15,340 15,220 0,12
 
 
0,788
18,160 9,030
Patrizia Immobilien AG 0 0 8,200 8,340 -0,14
 
 
-1,679
9,050 6,480
PNE Wind AG 0 0 15,040 15,240 -0,20
 
 
-1,312
15,520 10,520
ProCredit Holding AG & Co.KGaA 0 0 9,800 9,640 0,16
 
 
1,660
11,300 7,460
ProSiebenSat.1 Media AG 0 0 7,160 7,225 -0,07
 
 
-0,900
7,230 4,528
PVA TEPLA AG 0 0 21,540 21,240 0,30
 
 
1,412
21,260 10,840
SAF HOLLAND SE 0 0 17,960 18,120 -0,16
 
 
-0,883
19,320 13,060
SALZGITTER STK 0 0 27,660 27,760 -0,10
 
 
-0,360
29,220 13,110
Schaeffler Technologies AGÄnderung 0 0 4,866 4,834 0,03
 
 
0,662
5,430 3,330
SCHOTT Pharma AG & CO. KGaA 0 0 26,550 25,550 1,00
 
 
3,914
35,740 20,400
SECUNET SECURITY AG 0 0 233,50 238,50 -5,00
 
 
-2,096
242,50 90,00
SFC Energy AG 0 0 22,650 22,950 -0,30
 
 
-1,307
26,250 16,300
SGL CARBON STK 0 0 3,595 3,555 0,04
 
 
1,125
6,700 2,910
Siltronic AG 0 0 44,620 44,340 0,28
 
 
0,631
77,550 33,020
SIXT SE 0 0 93,05 92,25 0,80
 
 
0,867
92,25 60,50
SMA Solar Technology AG 0 0 22,680 22,380 0,30
 
 
1,340
28,940 11,690
Springer Nature AG & Co. KGaAEinbeziehung 0 0 19,660 19,360 0,30
 
 
1,550
0 0
Stabilus SA 0 0 25,650 27,050 -1,40
 
 
-5,176
45,500 18,640
STO AG Vz 0 0 126,60 129,80 -3,20
 
 
-2,465
160,20 101,20
STRATEC SE 0 0 27,650 27,900 -0,25
 
 
-0,896
45,150 22,350
Südzucker AG 0 0 10,700 10,930 -0,23
 
 
-2,104
13,200 10,060
SUESS MICROTEC 0 0 41,880 42,120 -0,24
 
 
-0,570
70,500 27,580
thyssenkrupp nucera AG & Co. KGaA 0 0 10,660 10,750 -0,09
 
 
-0,837
11,410 7,645
Vossloh 0 0 89,50 89,10 0,40
 
 
0,449
89,80 40,45
Wacker Neuson SE 0 0 24,700 24,100 0,60
 
 
2,490
24,250 12,500
WUESTENROT&WUERT NAMEN 0 0 13,720 13,820 -0,10
 
 
-0,724
15,220 11,440
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.