Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
16.737,85
Veränderung
-169,17
Veränderung in %
%
-1,001
Datum
13.06.2025
Zeit
17:50:00
Eröffnung
16.643,47
Vortag
16.907,02
Tageshoch
16.738,70
Tagestief
16.628,08
52 Wochen Hoch
17.141,42
52 Wochen Tief
13.155,50
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00

 

Intraday1 Woche1 Monat3 Monate1 Jahr5 JahreGesamt
Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

 Geld Brief Letzter Vortag
52 Wochen Hoch 52 Wochen Tief
adesso AG 0 0 86,30 88,80 -2,50
 
 
-2,815		 106,60 54,90
ADVA STK 0 0 20,500 20,300 0,20
 
 
0,985		 20,500 18,920
Alzchem Group AG 0 0 130,00 128,20 1,80
 
 
1,404		 134,20 40,70
AMADEUS STK 0 0 77,20 78,30 -1,10
 
 
-1,405		 108,80 66,60
ATOSS SOFTWARE STK 0 0 134,80 138,60 -3,80
 
 
-2,742		 143,20 108,00
BEFESA S.A. 0 0 27,080 27,780 -0,70
 
 
-2,520		 32,560 17,810
Borussia Dortmund 0 0 3,770 3,755 0,02
 
 
0,399		 4,085 2,920
Cancom IT Systems 0 0 29,100 29,700 -0,60
 
 
-2,020		 33,140 22,580
CECONOMY AG 0 0 3,045 3,045 0,00
 
 
0,000		 3,575 2,386
CEWE Stiftung & Co. KGaA 0 0 96,50 97,60 -1,10
 
 
-1,127		 108,40 94,00
CompuGroup Medical SE & Co. KGaA 0 0 22,020 22,020 0,00
 
 
0,000		 25,220 13,380
DERMAPHARM HOLDING 0 0 35,300 35,600 -0,30
 
 
-0,843		 41,900 30,500
Deutsche Euroshop AG 0 0 19,860 19,760 0,10
 
 
0,506		 27,350 17,320
Deutsche Pfandbriefbank AG 0 0 5,325 5,455 -0,13
 
 
-2,383		 6,100 4,724
DEUTZ AG O.N. 0 0 7,015 7,140 -0,13
 
 
-1,751		 8,480 3,922
Douglas AG 0 0 10,800 11,200 -0,40
 
 
-3,571		 21,060 9,390
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 68,90 72,30 -3,40
 
 
-4,703		 72,40 42,85
DT.BETEILIG.AG O.N. 0 0 23,900 24,550 -0,65
 
 
-2,648		 28,150 21,750
DUERR AG O.N. 0 0 23,250 23,600 -0,35
 
 
-1,483		 25,640 17,760
Eckert & Ziegler SE 0 0 64,55 67,00 -2,45
 
 
-3,657		 67,35 35,64
Elmos Semiconductor SE 0 0 76,10 76,60 -0,50
 
 
-0,653		 83,50 47,90
ENERGIEKONTOR O.N. 0 0 43,800 44,900 -1,10
 
 
-2,450		 67,000 38,300
Fielmann Group AG 0 0 53,50 54,00 -0,50
 
 
-0,926		 56,80 39,05
Formycon AG 0 0 27,250 28,100 -0,85
 
 
-3,025		 62,700 20,700
Friedrich Vorwerk Group SE 0 0 57,50 59,60 -2,10
 
 
-3,523		 66,10 17,18
GFT Technologies SE 0 0 22,200 22,650 -0,45
 
 
-1,987		 26,500 19,020
Grand City Properties S.A. 0 0 10,620 11,020 -0,40
 
 
-3,630		 13,160 9,245
GRENKE LEASING STK 0 0 14,060 14,140 -0,08
 
 
-0,566		 28,450 12,540
HAMBORNER REIT AG 0 0 6,540 6,560 -0,02
 
 
-0,305		 6,690 5,720
Heidelberger Druckmaschinen AG 0 0 1,566 1,644 -0,08
 
 
-4,745		 1,644 0,879
Hornbach Holding AG&Co.KGaA 0 0 89,60 90,80 -1,20
 
 
-1,322		 104,60 71,30
Hypoport SE 0 0 183,80 189,20 -5,40
 
 
-2,854		 344,40 155,90
Indus Holding AG 0 0 21,450 21,850 -0,40
 
 
-1,831		 28,200 19,860
IONOS Group SE Namens-Aktien o.N. 0 0 40,150 40,700 -0,55
 
 
-1,351		 42,550 20,900
JOST Werke SE 0 0 52,20 52,70 -0,50
 
 
-0,949		 55,30 38,30
Klöckner & Co. SE 0 0 6,160 6,320 -0,16
 
 
-2,532		 7,940 4,405
Kontron AG 0 0 23,180 23,480 -0,30
 
 
-1,278		 25,880 15,250
KSB AG - Vorzüge 0 0 766,00 768,00 -2,00
 
 
-0,260		 830,00 550,00
KWS SAAT STK 0 0 57,50 57,90 -0,40
 
 
-0,691		 68,00 52,70
LPKF LASER STK 0 0 8,090 8,180 -0,09
 
 
-1,100		 9,670 7,180
MBB Industries AG 0 0 141,20 146,20 -5,00
 
 
-3,420		 166,40 93,60
Medios AG 0 0 11,380 11,840 -0,46
 
 
-3,885		 18,020 10,580
MLP SE 0 0 8,520 8,730 -0,21
 
 
-2,405		 8,730 5,360
Norma Group AG 0 0 12,960 13,540 -0,58
 
 
-4,284		 18,160 9,030
Patrizia Immobilien AG 0 0 7,540 8,090 -0,55
 
 
-6,799		 9,050 6,480
PNE Wind AG 0 0 15,160 15,300 -0,14
 
 
-0,915		 15,520 10,520
ProCredit Holding AG & Co.KGaA 0 0 9,380 9,480 -0,10
 
 
-1,055		 11,300 7,460
ProSiebenSat.1 Media AG 0 0 6,975 6,985 -0,01
 
 
-0,143		 7,230 4,528
PVA TEPLA AG 0 0 17,800 18,000 -0,20
 
 
-1,111		 18,200 10,840
SAF HOLLAND SE 0 0 16,160 16,480 -0,32
 
 
-1,942		 19,320 13,060
SALZGITTER STK 0 0 19,240 19,770 -0,53
 
 
-2,681		 27,580 13,110
Schaeffler Technologies AG 0 0 4,104 4,210 -0,11
 
 
-2,518		 5,630 3,330
SCHOTT Pharma AG & CO. KGaA 0 0 29,550 29,800 -0,25
 
 
-0,839		 35,740 20,400
SECUNET SECURITY AG 0 0 208,00 219,50 -11,50
 
 
-5,239		 226,50 90,00
SFC Energy AG 0 0 22,400 23,300 -0,90
 
 
-3,863		 26,250 16,300
SGL CARBON STK 0 0 3,525 3,695 -0,17
 
 
-4,601		 7,210 2,910
Siltronic AG 0 0 38,780 40,360 -1,58
 
 
-3,915		 77,550 33,020
SIXT SE 0 0 76,10 77,55 -1,45
 
 
-1,870		 88,55 60,50
SMA Solar Technology AG 0 0 18,880 19,620 -0,74
 
 
-3,772		 41,800 11,690
Springer Nature AG & Co. KGaA 0 0 20,300 20,950 -0,65
 
 
-3,103		 0 0
Stabilus SA 0 0 26,600 27,350 -0,75
 
 
-2,742		 46,950 18,640
STO AG Vz 0 0 118,40 118,40 0,00
 
 
0,000		 166,00 101,20
Südzucker AG 0 0 10,920 11,020 -0,10
 
 
-0,907		 14,000 10,060
SUESS MICROTEC 0 0 40,140 41,920 -1,78
 
 
-4,246		 70,500 27,580
thyssenkrupp nucera AG & Co. KGaA 0 0 9,430 9,895 -0,47
 
 
-4,699		 11,410 7,645
Verbio SE 0 0 10,900 9,925 0,98
 
 
9,824		 20,220 7,795
Vossloh 0 0 75,40 75,90 -0,50
 
 
-0,659		 80,00 40,45
Wacker Neuson SE 0 0 21,650 22,700 -1,05
 
 
-4,626		 24,250 12,500
WUESTENROT&WUERT NAMEN 0 0 13,520 13,660 -0,14
 
 
-1,025		 15,220 11,440
1 & 1 AG 0 0 18,300 18,320 -0,02
 
 
-0,109		 18,360 11,040
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.