Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
15.955,60
Veränderung
+147,88
Veränderung in %
%
+0,935
Datum
19.11.2025
Zeit
17:50:00
Eröffnung
15.794,65
Vortag
15.807,72
Tageshoch
16.060,25
Tagestief
15.794,65
52 Wochen Hoch
18.206,72
52 Wochen Tief
13.221,00
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00

 

Intraday1 Woche1 Monat3 Monate1 Jahr5 JahreGesamt
Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

 Geld Brief Letzter Vortag
52 Wochen Hoch 52 Wochen Tief
adesso AG 0 0 91,20 91,00 0,20
 
 
0,220		 106,60 73,10
ADVA STK 0 0 21,600 21,500 0,10
 
 
0,465		 21,800 19,520
Alzchem Group AG 0 0 136,80 134,60 2,20
 
 
1,634		 165,80 54,60
AMADEUS STK 0 0 49,300 48,400 0,90
 
 
1,860		 92,900 48,300
ATOSS SOFTWARE STK 0 0 107,00 106,20 0,80
 
 
0,753		 144,80 99,00
BEFESA S.A. 0 0 27,320 27,120 0,20
 
 
0,737		 31,140 17,810
Borussia Dortmund 0 0 3,315 3,270 0,05
 
 
1,376		 4,085 2,920
Cancom IT Systems 0 0 25,050 25,100 -0,05
 
 
-0,199		 30,450 22,250
CEWE Stiftung & Co. KGaA 0 0 98,30 99,70 -1,40
 
 
-1,404		 105,20 94,00
DERMAPHARM HOLDING 0 0 35,100 34,850 0,25
 
 
0,717		 41,900 32,100
Deutsche Euroshop AG 0 0 18,360 18,340 0,02
 
 
0,109		 23,450 17,320
Deutsche Pfandbriefbank AG 0 0 4,018 3,958 0,06
 
 
1,516		 6,100 3,958
DEUTZ AG O.N. 0 0 7,755 7,550 0,21
 
 
2,715		 9,820 3,922
Douglas AG 0 0 12,020 12,080 -0,06
 
 
-0,497		 20,660 9,390
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 68,70 67,30 1,40
 
 
2,080		 77,10 42,85
DT.BETEILIG.AG O.N. 0 0 23,400 23,200 0,20
 
 
0,862		 27,300 21,750
DUERR AG O.N. 0 0 19,120 19,360 -0,24
 
 
-1,240		 25,640 17,760
Eckert & Ziegler SE 0 0 15,650 15,630 0,02
 
 
0,128		 22,867 12,220
Elmos Semiconductor SE 0 0 90,40 91,80 -1,40
 
 
-1,525		 98,30 47,90
ENERGIEKONTOR O.N. 0 0 34,000 34,800 -0,80
 
 
-2,299		 63,200 30,950
EVOTEC SE 0 0 5,220 5,234 -0,01
 
 
-0,267		 9,980 5,150
Formycon AG 0 0 23,450 22,300 1,15
 
 
5,157		 62,700 19,440
Friedrich Vorwerk Group SE 0 0 83,60 84,70 -1,10
 
 
-1,299		 103,20 25,50
GFT Technologies SE 0 0 17,420 17,260 0,16
 
 
0,927		 25,600 16,340
Grand City Properties S.A. 0 0 10,680 10,560 0,12
 
 
1,136		 12,400 9,245
GRENKE LEASING STK 0 0 13,540 14,080 -0,54
 
 
-3,835		 18,900 12,540
HAMBORNER REIT AG 0 0 4,490 4,575 -0,09
 
 
-1,858		 6,680 4,490
Heidelberger Druckmaschinen AG 0 0 1,894 1,920 -0,03
 
 
-1,354		 2,505 0,879
Hornbach Holding AG&Co.KGaA 0 0 82,90 83,40 -0,50
 
 
-0,600		 107,20 71,30
Hypoport SE 0 0 118,60 104,40 14,20
 
 
13,602		 218,20 104,40
Indus Holding AG 0 0 25,400 25,300 0,10
 
 
0,395		 28,200 19,900
JENOPTIK STK 0 0 19,300 19,230 0,07
 
 
0,364		 24,520 15,480
JOST Werke SE 0 0 50,00 50,40 -0,40
 
 
-0,794		 56,20 41,25
Klöckner & Co. SE 0 0 5,330 5,180 0,15
 
 
2,896		 7,940 4,410
Kontron AG 0 0 23,540 23,340 0,20
 
 
0,857		 28,620 16,750
KSB AG - Vorzüge 0 0 956,00 936,00 20,00
 
 
2,137		 976,00 578,00
KWS SAAT STK 0 0 65,40 65,10 0,30
 
 
0,461		 68,40 52,70
LPKF LASER STK 0 0 5,530 5,540 -0,01
 
 
-0,181		 9,260 5,530
MBB Industries AG 0 0 177,00 181,80 -4,80
 
 
-2,640		 201,50 96,60
Medios AG 0 0 14,140 14,040 0,10
 
 
0,712		 15,420 10,580
MGI - Media and Games Invest SE 0 0 1,638 1,668 -0,03
 
 
-1,799		 4,090 1,638
MLP SE 0 0 6,160 6,310 -0,15
 
 
-2,377		 9,040 5,810
Mutares SE & Co. KGaA 0 0 26,000 25,700 0,30
 
 
1,167		 45,250 22,300
Nagarro SE Namens-Aktien o.N. 0 0 65,85 62,35 3,50
 
 
5,613		 99,20 43,08
Norma Group AG 0 0 12,900 13,080 -0,18
 
 
-1,376		 18,440 9,030
Patrizia Immobilien AG 0 0 7,410 7,340 0,07
 
 
0,954		 8,420 6,480
PNE Wind AG 0 0 10,440 10,220 0,22
 
 
2,153		 15,520 10,020
ProCredit Holding AG & Co.KGaA 0 0 6,920 6,880 0,04
 
 
0,581		 11,300 6,880
ProSiebenSat.1 Media AG 0 0 4,760 4,812 -0,05
 
 
-1,081		 8,385 4,528
PVA TEPLA AG 0 0 20,660 20,160 0,50
 
 
2,480		 30,720 10,840
SAF HOLLAND SE 0 0 13,920 13,740 0,18
 
 
1,310		 18,340 13,140
SALZGITTER STK 0 0 28,920 28,620 0,30
 
 
1,048		 34,180 15,360
Schaeffler Technologies AG 0 0 6,405 6,420 -0,02
 
 
-0,234		 7,035 3,330
SCHOTT Pharma AG & CO. KGaA 0 0 18,080 18,020 0,06
 
 
0,333		 29,800 17,980
SECUNET SECURITY AG 0 0 178,40 174,20 4,20
 
 
2,411		 242,50 95,00
SFC Energy AG 0 0 12,480 12,280 0,20
 
 
1,629		 26,250 12,280
Siltronic AG 0 0 42,880 43,300 -0,42
 
 
-0,970		 59,250 32,280
SIXT SE 0 0 70,20 69,25 0,95
 
 
1,372		 97,65 68,05
SMA Solar Technology AG 0 0 34,700 31,840 2,86
 
 
8,982		 34,700 11,690
Springer Nature AG & Co. KGaA 0 0 19,820 20,450 -0,63
 
 
-3,081		 27,240 16,300
Stabilus SA 0 0 18,980 19,200 -0,22
 
 
-1,146		 33,650 18,640
STO AG Vz 0 0 114,20 116,20 -2,00
 
 
-1,721		 152,60 101,20
STRATEC SE 0 0 20,300 20,300 0,00
 
 
0,000		 37,000 19,980
Südzucker AG 0 0 9,330 9,430 -0,10
 
 
-1,060		 11,920 9,300
SUESS MICROTEC 0 0 34,500 34,820 -0,32
 
 
-0,919		 51,300 24,160
thyssenkrupp nucera AG & Co. KGaA 0 0 8,475 8,240 0,24
 
 
2,852		 11,580 7,645
Vossloh 0 0 69,40 68,60 0,80
 
 
1,166		 93,40 40,45
Wacker Neuson SE 0 0 17,820 17,700 0,12
 
 
0,678		 25,850 12,500
WUESTENROT&WUERT NAMEN 0 0 13,680 13,740 -0,06
 
 
-0,437		 15,220 11,440
1 & 1 AG 0 0 21,200 21,600 -0,40
 
 
-1,852		 22,250 11,040
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.