Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
16.148,75
Veränderung
-60,39
Veränderung in %
%
-0,373
Datum
14.11.2025
Zeit
17:50:00
Eröffnung
16.087,82
Vortag
16.209,14
Tageshoch
16.148,75
Tagestief
15.876,87
52 Wochen Hoch
18.206,72
52 Wochen Tief
13.221,00
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00

 

Intraday1 Woche1 Monat3 Monate1 Jahr5 JahreGesamt
Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

 Geld Brief Letzter Vortag
52 Wochen Hoch 52 Wochen Tief
adesso AG 0 0 93,60 94,50 -0,90
 
 
-0,952		 106,60 73,10
ADVA STK 0 0 21,400 21,400 0,00
 
 
0,000		 21,800 19,520
Alzchem Group AG 0 0 133,20 135,60 -2,40
 
 
-1,770		 165,80 54,60
AMADEUS STK 0 0 50,20 50,60 -0,40
 
 
-0,791		 92,90 48,30
ATOSS SOFTWARE STK 0 0 105,60 109,20 -3,60
 
 
-3,297		 144,80 99,00
BEFESA S.A. 0 0 27,840 27,600 0,24
 
 
0,870		 31,140 17,810
Borussia Dortmund 0 0 3,300 3,350 -0,05
 
 
-1,493		 4,085 2,920
Cancom IT Systems 0 0 24,900 24,050 0,85
 
 
3,534		 30,450 22,250
CEWE Stiftung & Co. KGaA 0 0 97,80 98,10 -0,30
 
 
-0,306		 105,20 94,00
DERMAPHARM HOLDING 0 0 34,400 33,700 0,70
 
 
2,077		 41,900 32,100
Deutsche Euroshop AG 0 0 18,600 18,760 -0,16
 
 
-0,853		 23,450 17,320
Deutsche Pfandbriefbank AG 0 0 4,050 4,040 0,01
 
 
0,248		 6,100 3,968
DEUTZ AG O.N. 0 0 7,750 7,885 -0,14
 
 
-1,712		 9,820 3,922
Douglas AG 0 0 12,720 12,620 0,10
 
 
0,792		 20,660 9,390
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 68,70 70,00 -1,30
 
 
-1,857		 77,10 42,85
DT.BETEILIG.AG O.N. 0 0 23,700 23,800 -0,10
 
 
-0,420		 27,300 21,750
DUERR AG O.N. 0 0 21,050 20,250 0,80
 
 
3,951		 25,640 17,760
Eckert & Ziegler SE 0 0 16,310 16,820 -0,51
 
 
-3,032		 22,867 12,220
Elmos Semiconductor SE 0 0 91,80 90,20 1,60
 
 
1,774		 98,30 47,90
ENERGIEKONTOR O.N. 0 0 34,000 34,550 -0,55
 
 
-1,592		 63,200 30,950
EVOTEC SE 0 0 5,266 5,384 -0,12
 
 
-2,192		 10,360 5,150
Formycon AG 0 0 20,700 20,650 0,05
 
 
0,242		 62,700 19,440
Friedrich Vorwerk Group SE 0 0 87,30 87,30 0,00
 
 
0,000		 103,20 24,85
GFT Technologies SE 0 0 17,840 17,440 0,40
 
 
2,294		 25,600 16,340
Grand City Properties S.A. 0 0 10,620 10,900 -0,28
 
 
-2,569		 12,400 9,245
GRENKE LEASING STK 0 0 14,180 14,680 -0,50
 
 
-3,406		 18,900 12,540
HAMBORNER REIT AG 0 0 4,750 4,780 -0,03
 
 
-0,628		 6,680 4,750
Heidelberger Druckmaschinen AG 0 0 1,960 2,145 -0,19
 
 
-8,625		 2,505 0,879
Hornbach Holding AG&Co.KGaA 0 0 85,50 85,60 -0,10
 
 
-0,117		 107,20 71,30
Hypoport SE 0 0 109,20 110,80 -1,60
 
 
-1,444		 218,20 109,20
Indus Holding AG 0 0 25,500 24,350 1,15
 
 
4,723		 28,200 19,900
JENOPTIK STK 0 0 19,880 19,990 -0,11
 
 
-0,550		 24,520 15,480
JOST Werke SE 0 0 52,60 49,40 3,20
 
 
6,478		 56,20 41,25
Klöckner & Co. SE 0 0 5,340 5,390 -0,05
 
 
-0,928		 7,940 4,410
Kontron AG 0 0 23,560 23,720 -0,16
 
 
-0,675		 28,620 16,750
KSB AG - Vorzüge 0 0 966,00 976,00 -10,00
 
 
-1,025		 976,00 578,00
KWS SAAT STK 0 0 66,50 66,50 0,00
 
 
0,000		 68,40 52,70
LPKF LASER STK 0 0 5,620 5,730 -0,11
 
 
-1,920		 9,260 5,620
MBB Industries AG 0 0 181,80 188,40 -6,60
 
 
-3,503		 201,50 96,60
Medios AG 0 0 14,660 14,840 -0,18
 
 
-1,213		 15,420 10,580
MGI - Media and Games Invest SE 0 0 2,054 2,076 -0,02
 
 
-1,060		 4,090 1,822
MLP SE 0 0 6,500 6,390 0,11
 
 
1,721		 9,040 5,810
Mutares SE & Co. KGaA 0 0 27,400 27,450 -0,05
 
 
-0,182		 45,250 21,500
Nagarro SE Namens-Aktien o.N. 0 0 46,700 43,780 2,92
 
 
6,670		 99,200 43,080
Norma Group AG 0 0 13,020 13,060 -0,04
 
 
-0,306		 18,440 9,030
Patrizia Immobilien AG 0 0 7,360 7,230 0,13
 
 
1,798		 8,420 6,480
PNE Wind AG 0 0 10,720 10,180 0,54
 
 
5,305		 15,520 10,020
ProCredit Holding AG & Co.KGaA 0 0 7,620 7,640 -0,02
 
 
-0,262		 11,300 7,440
ProSiebenSat.1 Media AG 0 0 4,994 4,926 0,07
 
 
1,380		 8,385 4,528
PVA TEPLA AG 0 0 20,880 21,260 -0,38
 
 
-1,787		 30,720 10,840
SAF HOLLAND SE 0 0 13,920 14,300 -0,38
 
 
-2,657		 18,340 13,060
SALZGITTER STK 0 0 29,000 29,820 -0,82
 
 
-2,750		 34,180 15,360
Schaeffler Technologies AG 0 0 6,580 6,510 0,07
 
 
1,075		 7,035 3,330
SCHOTT Pharma AG & CO. KGaA 0 0 18,940 18,960 -0,02
 
 
-0,105		 29,800 17,980
SECUNET SECURITY AG 0 0 178,60 185,80 -7,20
 
 
-3,875		 242,50 95,00
SFC Energy AG 0 0 13,860 14,380 -0,52
 
 
-3,616		 26,250 13,860
Siltronic AG 0 0 44,340 44,000 0,34
 
 
0,773		 59,250 32,280
SIXT SE 0 0 72,30 72,50 -0,20
 
 
-0,276		 97,65 68,05
SMA Solar Technology AG 0 0 28,500 26,820 1,68
 
 
6,264		 29,660 11,690
Springer Nature AG & Co. KGaA 0 0 20,850 21,100 -0,25
 
 
-1,185		 27,240 16,300
Stabilus SA 0 0 20,200 20,100 0,10
 
 
0,498		 35,350 18,640
STO AG Vz 0 0 116,40 114,80 1,60
 
 
1,394		 152,60 101,20
STRATEC SE 0 0 21,450 21,300 0,15
 
 
0,704		 37,000 19,980
Südzucker AG 0 0 9,660 9,710 -0,05
 
 
-0,515		 11,920 9,300
SUESS MICROTEC 0 0 32,680 33,680 -1,00
 
 
-2,969		 53,500 24,160
thyssenkrupp nucera AG & Co. KGaA 0 0 8,320 8,420 -0,10
 
 
-1,188		 11,580 7,645
Vossloh 0 0 69,30 69,70 -0,40
 
 
-0,574		 93,40 40,45
Wacker Neuson SE 0 0 18,100 18,660 -0,56
 
 
-3,001		 25,850 12,500
WUESTENROT&WUERT NAMEN 0 0 13,920 14,020 -0,10
 
 
-0,713		 15,220 11,440
1 & 1 AG 0 0 21,750 21,700 0,05
 
 
0,230		 22,250 11,040
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.