Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
16.053,96
Veränderung
+303,25
Veränderung in %
%
+1,925
Datum
24.11.2025
Zeit
17:50:00
Eröffnung
15.848,37
Vortag
15.750,71
Tageshoch
16.053,96
Tagestief
15.848,37
52 Wochen Hoch
18.206,72
52 Wochen Tief
13.342,07
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00

 

Intraday1 Woche1 Monat3 Monate1 Jahr5 JahreGesamt
Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

 Geld Brief Letzter Vortag
52 Wochen Hoch 52 Wochen Tief
adesso AG 93,80 94,40 93,80 93,10 0,70
 
 
0,752		 106,60 73,10
ADVA STK 21,600 21,900 21,600 21,600 0,00
 
 
0,000		 21,800 19,520
Alzchem Group AG 126,00 127,40 126,60 127,20 -0,60
 
 
-0,472		 165,80 54,60
AMADEUS STK 47,600 48,300 47,550 48,450 -0,90
 
 
-1,858		 92,900 47,600
ATOSS SOFTWARE STK 108,40 109,60 108,20 106,00 2,20
 
 
2,075		 144,80 99,00
BEFESA S.A. 27,020 27,340 26,940 27,200 -0,26
 
 
-0,956		 31,140 18,590
Borussia Dortmund 3,205 3,345 3,275 3,330 -0,06
 
 
-1,652		 4,085 2,920
Cancom IT Systems 25,150 25,300 25,200 24,750 0,45
 
 
1,818		 30,450 22,250
CEWE Stiftung & Co. KGaA 98,70 102,00 100,20 100,00 0,20
 
 
0,200		 105,20 94,00
DERMAPHARM HOLDING 34,500 35,150 34,900 35,000 -0,10
 
 
-0,286		 41,900 32,100
Deutsche Euroshop AG 17,860 19,000 18,420 18,380 0,04
 
 
0,218		 23,450 17,320
Deutsche Pfandbriefbank AG 4,074 4,288 4,176 4,170 0,01
 
 
0,144		 6,100 3,958
DEUTZ AG O.N. 7,535 7,720 7,620 7,635 -0,02
 
 
-0,196		 9,820 3,922
Douglas AG 11,360 11,400 11,360 11,520 -0,16
 
 
-1,389		 20,660 9,390
Drägerwerke AG & Co. KGaA - Vorzugsaktien 69,20 69,90 69,50 69,50 0,00
 
 
0,000		 77,10 43,30
DT.BETEILIG.AG O.N. 23,650 24,350 23,950 24,000 -0,05
 
 
-0,208		 27,300 21,750
DUERR AG O.N. 18,660 18,740 18,640 18,740 -0,10
 
 
-0,534		 25,640 17,760
Eckert & Ziegler SE 15,910 16,380 16,140 16,120 0,02
 
 
0,124		 22,867 13,853
Elmos Semiconductor SE 91,50 92,90 91,30 91,30 0,00
 
 
0,000		 98,30 47,90
ENERGIEKONTOR O.N. 32,800 33,150 32,800 32,100 0,70
 
 
2,181		 63,200 30,950
EVOTEC SE 0 0 5,276 5,250 0,03
 
 
0,495		 9,240 5,150
Formycon AG 22,100 23,300 22,650 22,600 0,05
 
 
0,221		 62,700 19,440
Friedrich Vorwerk Group SE 85,60 86,30 85,40 85,80 -0,40
 
 
-0,466		 103,20 25,50
GFT Technologies SE 17,440 18,800 18,100 18,140 -0,04
 
 
-0,221		 25,600 16,340
Grand City Properties S.A. 11,000 11,120 11,000 10,960 0,04
 
 
0,365		 12,400 9,245
GRENKE LEASING STK 14,320 14,340 14,340 14,160 0,18
 
 
1,271		 18,900 12,540
HAMBORNER REIT AG 4,305 4,330 4,295 4,380 -0,09
 
 
-1,941		 6,680 4,345
Heidelberger Druckmaschinen AG 1,866 1,886 1,862 1,872 -0,01
 
 
-0,534		 2,505 0,879
Hornbach Holding AG&Co.KGaA 85,40 86,10 85,30 85,00 0,30
 
 
0,353		 107,20 71,30
Hypoport SE 114,80 117,00 115,80 116,40 -0,60
 
 
-0,515		 218,20 104,40
Indus Holding AG 0 0 26,000 25,600 0,40
 
 
1,563		 28,200 19,900
JENOPTIK STK 19,100 19,600 19,350 19,260 0,09
 
 
0,467		 24,520 15,480
JOST Werke SE 49,65 50,80 50,10 50,10 0,00
 
 
0,000		 56,20 41,25
Klöckner & Co. SE 5,350 5,690 5,510 5,510 0,00
 
 
0,000		 7,940 4,410
Kontron AG 22,960 23,540 23,240 23,340 -0,10
 
 
-0,428		 28,620 16,750
KSB AG - Vorzüge 968,00 984,00 976,00 976,00 0,00
 
 
0,000		 978,00 578,00
KWS SAAT STK 67,50 67,80 67,30 66,80 0,50
 
 
0,749		 68,40 52,70
LPKF LASER STK 5,420 5,550 5,420 5,430 -0,01
 
 
-0,184		 9,260 5,430
MBB Industries AG 183,60 184,60 183,40 181,40 2,00
 
 
1,103		 201,50 96,60
Medios AG 13,820 14,440 14,120 14,080 0,04
 
 
0,284		 15,420 10,580
MGI - Media and Games Invest SE 1,527 1,726 1,626 1,617 0,01
 
 
0,557		 4,090 1,514
MLP SE 6,410 6,460 6,410 6,360 0,05
 
 
0,786		 9,040 5,810
Mutares SE & Co. KGaA 25,950 26,550 26,250 26,350 -0,10
 
 
-0,380		 45,250 22,500
Nagarro SE Namens-Aktien o.N. 71,85 73,00 71,55 68,95 2,60
 
 
3,771		 99,20 43,08
Norma Group AG 12,960 13,120 12,960 12,940 0,02
 
 
0,155		 18,440 9,030
Patrizia Immobilien AG 7,450 7,550 7,520 7,220 0,30
 
 
4,155		 8,420 6,480
PNE Wind AG 10,040 10,180 10,020 10,100 -0,08
 
 
-0,792		 15,520 10,020
ProCredit Holding AG & Co.KGaA 7,640 7,860 7,680 7,260 0,42
 
 
5,785		 11,300 6,880
ProSiebenSat.1 Media AG 4,884 4,966 4,880 4,804 0,08
 
 
1,582		 8,385 4,528
PVA TEPLA AG 21,180 21,360 21,180 20,740 0,44
 
 
2,122		 30,720 11,010
SAF HOLLAND SE 13,720 14,180 13,920 13,940 -0,02
 
 
-0,143		 18,340 13,140
SALZGITTER STK 28,780 28,920 28,740 28,540 0,20
 
 
0,701		 34,180 15,360
Schaeffler Technologies AG 6,410 6,475 6,430 6,425 0,01
 
 
0,078		 7,035 3,330
SCHOTT Pharma AG & CO. KGaA 18,400 18,680 18,400 18,400 0,00
 
 
0,000		 29,800 17,980
SECUNET SECURITY AG 173,20 176,00 173,00 174,60 -1,60
 
 
-0,916		 242,50 104,60
SFC Energy AG 12,600 13,040 12,840 12,700 0,14
 
 
1,102		 26,250 11,820
Siltronic AG 43,140 43,460 43,100 43,220 -0,12
 
 
-0,278		 59,250 32,280
SIXT SE 68,55 70,30 69,40 69,50 -0,10
 
 
-0,144		 97,65 68,05
SMA Solar Technology AG 32,800 32,880 32,720 32,440 0,28
 
 
0,863		 34,700 11,760
Springer Nature AG & Co. KGaA 20,550 20,850 20,550 20,300 0,25
 
 
1,232		 27,240 16,300
Stabilus SA 20,150 20,250 20,100 19,720 0,38
 
 
1,927		 33,650 18,640
STO AG Vz 120,40 122,20 120,20 114,80 5,40
 
 
4,704		 152,60 101,20
STRATEC SE 19,940 21,900 20,850 20,850 0,00
 
 
0,000		 37,000 19,980
Südzucker AG 9,575 9,620 9,570 9,510 0,06
 
 
0,631		 11,920 9,300
SUESS MICROTEC 33,020 33,160 33,140 32,140 1,00
 
 
3,111		 51,300 24,160
thyssenkrupp nucera AG & Co. KGaA 7,225 7,445 7,395 7,745 -0,35
 
 
-4,519		 11,580 7,645
Vossloh 68,40 69,40 68,90 69,30 -0,40
 
 
-0,577		 93,40 40,45
Wacker Neuson SE 19,000 19,180 18,880 17,840 1,04
 
 
5,830		 25,850 13,020
WUESTENROT&WUERT NAMEN 14,080 14,220 14,040 13,740 0,30
 
 
2,183		 15,220 11,440
1 & 1 AG 23,000 23,050 22,950 21,350 1,60
 
 
7,494		 22,250 11,040
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.