Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
14.963,73
Veränderung
-422,24
Veränderung in %
%
-2,744
Datum
15.01.2021
Zeit
16:25:00
Eröffnung
15.336,78
Vortag
15.385,97
Tageshoch
15.336,78
Tagestief
14.963,73
52 Wochen Hoch
15.385,97
52 Wochen Tief
7.996,00
Stück letzter Handel
629.077
Stück
188.010.914
Umsatz
188.010.914,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
ADO PROPERTIES S.A. NPVEinbeziehung 25,860 25,900 26,400 26,520 -0,12
 
 
-0,452
31,000 14,500
ADVA STK 8,380 8,410 8,770 8,950 -0,18
 
 
-2,011
8,950 4,065
AMADEUS STK 117,60 118,00 120,40 121,40 -1,00
 
 
-0,824
158,40 71,70
BAYWA VINK NA 32,500 32,800 32,950 33,300 -0,35
 
 
-1,051
33,300 22,300
BEFESA S.A. 54,50 54,60 54,60 54,20 0,40
 
 
0,738
56,60 24,60
BILFINGER STK 28,360 28,420 29,100 28,960 0,14
 
 
0,483
34,860 13,220
Borussia Dortmund 5,635 5,680 5,730 5,800 -0,07
 
 
-1,207
9,420 4,226
CECONOMY AG 5,560 5,640 5,585 5,780 -0,20
 
 
-3,374
5,855 1,759
CEWE Stiftung & Co. KGaA 98,00 98,50 98,60 98,20 0,40
 
 
0,407
109,60 77,20
Corestate Capital Holding S.A 14,140 14,400 14,460 14,690 -0,23
 
 
-1,566
44,250 12,150
Cropenergies Energies AG 13,780 13,820 13,720 13,440 0,28
 
 
2,083
15,960 6,130
DERMAPHARM HOLDING 59,32 59,49 59,52 60,04 -0,52
 
 
-0,866
60,16 28,77
Deutsche Euroshop AG 18,060 18,170 18,200 18,850 -0,65
 
 
-3,448
25,860 9,595
Deutsche Pfandbriefbank AG 8,785 8,860 8,830 8,920 -0,09
 
 
-1,009
15,630 5,135
DEUTZ AG O.N. 5,410 5,485 5,530 5,765 -0,24
 
 
-4,076
5,765 2,726
DIC Asset AG 13,860 13,920 14,000 14,240 -0,24
 
 
-1,685
17,220 7,270
Drägerwerke AG & Co. KGaA - Vorzugsaktien 66,70 67,10 67,20 68,50 -1,30
 
 
-1,898
99,90 50,35
DT.BETEILIG.AG O.N. 35,100 35,500 35,700 37,200 -1,50
 
 
-4,032
41,800 23,600
DWS Group SE 34,265 34,290 35,000 35,235 -0,24
 
 
-0,667
39,705 17,854
ECKERT & ZIEGLER 48,740 49,020 48,480 49,020 -0,54
 
 
-1,102
49,020 25,050
ElringKlinger AG 14,780 14,900 15,080 15,500 -0,42
 
 
-2,710
16,240 3,770
Encavis AGÄnderung 23,800 23,950 24,050 24,600 -0,55
 
 
-2,236
24,950 7,140
FIELMANN STK 70,30 70,60 70,50 70,75 -0,25
 
 
-0,353
75,50 43,12
FinTech Group 66,60 66,90 67,40 66,20 1,20
 
 
1,813
67,90 21,65
GLOBAL FASHION GROUP S A 0 0 11,976 12,050 -0,07
 
 
-0,614
12,050 0,977
GRENKE LEASING STK 37,200 37,260 37,560 38,020 -0,46
 
 
-1,210
103,000 28,300
HAMBORNER REIT AG 8,961 8,976 9,001 8,988 0,01
 
 
0,145
10,602 7,300
Hamburger Hafen und Logistik AG 17,980 18,000 18,060 18,060 0,00
 
 
0,000
23,280 10,830
Hensoldt AG 14,200 14,260 14,270 14,330 -0,06
 
 
-0,419
0 0
Home24 19,666 19,798 19,944 20,250 -0,31
 
 
-1,511
22,460 2,570
HORNBACH Baumarkt AG 33,300 33,400 33,800 34,000 -0,20
 
 
-0,588
45,550 13,250
HORNBACH HOLDING AG & CO. KGaA 76,10 76,20 77,50 77,20 0,30
 
 
0,389
99,70 33,50
Hypoport SE 535,00 539,00 536,00 538,00 -2,00
 
 
-0,372
565,00 212,00
Indus Holding AG 33,250 33,300 33,600 33,650 -0,05
 
 
-0,149
39,200 21,200
Instone Real Est. 20,450 20,500 20,900 21,000 -0,10
 
 
-0,476
27,400 14,220
JENOPTIK STK 23,620 23,740 23,780 25,040 -1,26
 
 
-5,032
27,340 13,640
JOST Werke 40,650 40,950 41,350 42,450 -1,10
 
 
-2,591
44,600 19,460
JUNGHEINRICH PR 36,820 36,920 37,240 39,500 -2,26
 
 
-5,722
40,400 10,480
Klöckner & Co. SE 7,720 7,795 7,895 8,005 -0,11
 
 
-1,374
8,620 2,666
KOENIG & BAUER AG 24,840 24,960 26,240 26,220 0,02
 
 
0,076
27,260 15,200
Krones AG 66,05 66,70 67,60 69,40 -1,80
 
 
-2,594
73,50 43,32
KWS SAAT STK 72,10 72,30 71,00 70,00 1,00
 
 
1,429
73,20 39,20
LPKF LASER STK 26,600 26,650 26,900 27,750 -0,85
 
 
-3,063
30,200 10,600
Medios AG 38,400 38,700 38,600 39,300 -0,70
 
 
-1,781
40,800 22,600
New Work SE 253,00 254,00 257,00 259,00 -2,00
 
 
-0,772
309,50 166,40
NORDEX SE 25,000 25,020 25,140 25,180 -0,04
 
 
-0,159
26,000 5,760
Norma Group AG 40,540 40,640 40,480 42,860 -2,38
 
 
-5,553
42,860 15,210
Patrizia Immobilien AG 23,950 24,050 24,150 24,150 0,00
 
 
0,000
26,400 16,100
PFEIFFER VACUUM STK 183,80 184,40 189,20 189,40 -0,20
 
 
-0,106
189,40 105,80
RTL Group 40,680 40,980 40,860 40,580 0,28
 
 
0,690
44,540 27,440
SAF HOLLAND SE 10,900 11,120 11,140 11,840 -0,70
 
 
-5,912
11,840 3,320
SALZGITTER STK 21,910 21,930 21,950 22,320 -0,37
 
 
-1,658
23,320 8,176
S & T AG 18,660 18,800 18,880 19,100 -0,22
 
 
-1,152
25,840 13,660
Schaeffler Technologies AG & Co. KG 6,130 6,175 6,210 6,335 -0,13
 
 
-1,973
9,724 4,645
SIXT SE 102,80 103,20 104,00 105,70 -1,70
 
 
-1,608
105,70 35,16
SMA Technologie AG 62,30 62,40 64,05 64,55 -0,50
 
 
-0,775
67,00 19,06
SNP AG 54,60 55,30 55,80 60,70 -4,90
 
 
-8,072
73,40 35,70
Stabilus SA 59,70 59,75 62,05 61,30 0,75
 
 
1,223
62,45 30,76
STRATEC SE 123,40 124,20 124,40 124,60 -0,20
 
 
-0,161
134,60 53,70
Südzucker AG 12,130 12,140 12,120 12,330 -0,21
 
 
-1,703
17,410 10,510
TAKKT AG O.N. 10,720 10,820 10,820 10,900 -0,08
 
 
-0,734
12,720 6,010
Talanx AG 32,360 32,380 32,380 32,720 -0,34
 
 
-1,039
48,380 22,260
TRATON SE 24,090 24,115 24,345 24,620 -0,28
 
 
-1,117
24,655 11,246
Verbio AG 33,250 33,400 33,550 33,200 0,35
 
 
1,054
36,000 6,280
Vossloh 41,200 41,600 42,000 42,900 -0,90
 
 
-2,098
44,100 25,000
Wacker Neuson SE 17,760 17,810 18,110 18,100 0,01
 
 
0,055
18,190 8,515
Westwing Group AG 34,405 34,820 34,880 37,550 -2,67
 
 
-7,111
37,550 2,356
Zeal Network SE 39,750 39,900 40,600 40,700 -0,10
 
 
-0,246
46,100 18,000
Zooplus AG 164,20 165,00 165,60 168,20 -2,60
 
 
-1,546
173,20 69,70
1+1 DRILLISCH STK 20,470 20,500 20,490 20,630 -0,14
 
 
-0,679
26,920 14,010
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.