Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
16.325,95
Veränderung
+166,81
Veränderung in %
%
+1,032
Datum
26.11.2025
Zeit
17:50:00
Eröffnung
16.220,15
Vortag
16.159,14
Tageshoch
16.331,48
Tagestief
16.166,29
52 Wochen Hoch
18.206,72
52 Wochen Tief
13.342,07
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00

 

Intraday1 Woche1 Monat3 Monate1 Jahr5 JahreGesamt
Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

 Geld Brief Letzter Vortag
52 Wochen Hoch 52 Wochen Tief
adesso AG 0 0 95,70 93,80 1,90
 
 
2,026		 106,60 73,10
ADVA STK 0 0 21,700 21,600 0,10
 
 
0,463		 21,800 19,520
Alzchem Group AG 0 0 128,20 128,60 -0,40
 
 
-0,311		 165,80 54,60
AMADEUS STK 0 0 47,450 47,550 -0,10
 
 
-0,210		 92,900 47,550
ATOSS SOFTWARE STK 0 0 111,00 108,20 2,80
 
 
2,588		 144,80 99,00
BEFESA S.A. 0 0 27,160 26,940 0,22
 
 
0,817		 31,140 19,260
Borussia Dortmund 0 0 3,315 3,290 0,03
 
 
0,760		 4,085 2,920
Cancom IT Systems 0 0 25,800 25,200 0,60
 
 
2,381		 30,450 22,250
CEWE Stiftung & Co. KGaA 0 0 100,00 100,20 -0,20
 
 
-0,200		 105,20 94,00
DERMAPHARM HOLDING 0 0 36,500 35,500 1,00
 
 
2,817		 41,900 32,100
Deutsche Euroshop AG 0 0 18,500 18,360 0,14
 
 
0,763		 23,450 17,320
Deutsche Pfandbriefbank AG 0 0 4,484 4,328 0,16
 
 
3,604		 6,100 3,958
DEUTZ AG O.N. 0 0 7,780 7,685 0,10
 
 
1,236		 9,820 3,922
Douglas AG 0 0 11,400 11,360 0,04
 
 
0,352		 20,660 9,390
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 70,20 70,00 0,20
 
 
0,286		 77,10 43,30
DT.BETEILIG.AG O.N. 0 0 24,300 24,200 0,10
 
 
0,413		 27,300 21,750
DUERR AG O.N. 0 0 18,980 18,640 0,34
 
 
1,824		 25,640 17,760
Eckert & Ziegler SE 0 0 16,080 16,080 0,00
 
 
0,000		 22,867 13,853
Elmos Semiconductor SE 0 0 92,60 91,30 1,30
 
 
1,424		 98,30 47,90
ENERGIEKONTOR O.N. 0 0 32,650 32,800 -0,15
 
 
-0,457		 63,200 30,950
EVOTEC SE 0 0 5,684 5,488 0,20
 
 
3,571		 9,120 5,150
Formycon AG 0 0 25,100 24,000 1,10
 
 
4,583		 62,700 19,440
Friedrich Vorwerk Group SE 0 0 82,60 85,40 -2,80
 
 
-3,279		 103,20 25,50
GFT Technologies SE 0 0 17,960 18,180 -0,22
 
 
-1,210		 25,600 16,340
Grand City Properties S.A. 0 0 10,940 11,000 -0,06
 
 
-0,545		 12,400 9,245
GRENKE LEASING STK 0 0 14,460 14,260 0,20
 
 
1,403		 18,900 12,540
HAMBORNER REIT AG 0 0 4,345 4,295 0,05
 
 
1,164		 6,680 4,295
Heidelberger Druckmaschinen AG 0 0 1,872 1,862 0,01
 
 
0,537		 2,505 0,879
Hornbach Holding AG&Co.KGaA 0 0 86,80 85,30 1,50
 
 
1,758		 107,20 71,30
Hypoport SE 0 0 125,00 120,60 4,40
 
 
3,648		 218,20 104,40
Indus Holding AG 0 0 26,200 26,000 0,20
 
 
0,769		 28,200 19,900
JENOPTIK STK 0 0 19,430 19,530 -0,10
 
 
-0,512		 24,520 15,480
JOST Werke SE 0 0 50,80 50,90 -0,10
 
 
-0,196		 56,20 41,25
Klöckner & Co. SE 0 0 5,640 5,580 0,06
 
 
1,075		 7,940 4,410
Kontron AG 0 0 23,660 23,700 -0,04
 
 
-0,169		 28,620 16,750
KSB AG - Vorzüge 0 0 990,00 980,00 10,00
 
 
1,020		 980,00 578,00
KWS SAAT STK 0 0 68,10 67,80 0,30
 
 
0,442		 68,40 52,70
LPKF LASER STK 0 0 5,770 5,420 0,35
 
 
6,458		 9,260 5,420
MBB Industries AG 0 0 183,00 183,40 -0,40
 
 
-0,218		 201,50 96,60
Medios AG 0 0 14,460 14,600 -0,14
 
 
-0,959		 15,420 10,580
MGI - Media and Games Invest SE 0 0 1,643 1,617 0,03
 
 
1,608		 4,090 1,514
MLP SE 0 0 6,550 6,410 0,14
 
 
2,184		 9,040 5,810
Mutares SE & Co. KGaA 0 0 28,150 27,450 0,70
 
 
2,550		 45,250 22,750
Nagarro SE Namens-Aktien o.N. 0 0 69,95 71,55 -1,60
 
 
-2,236		 99,20 43,08
Norma Group AG 0 0 13,160 12,960 0,20
 
 
1,543		 18,440 9,030
Patrizia Immobilien AG 0 0 7,400 7,520 -0,12
 
 
-1,596		 8,420 6,480
PNE Wind AG 0 0 9,690 10,020 -0,33
 
 
-3,293		 15,520 10,020
ProCredit Holding AG & Co.KGaA 0 0 7,980 7,680 0,30
 
 
3,906		 11,300 6,880
ProSiebenSat.1 Media AG 0 0 4,830 4,880 -0,05
 
 
-1,025		 8,385 4,528
PVA TEPLA AG 0 0 20,680 21,180 -0,50
 
 
-2,361		 30,720 11,010
SAF HOLLAND SE 0 0 14,360 14,120 0,24
 
 
1,700		 18,340 13,140
SALZGITTER STK 0 0 34,220 28,740 5,48
 
 
19,068		 34,180 15,360
Schaeffler Technologies AG 0 0 6,420 6,450 -0,03
 
 
-0,465		 7,035 3,330
SCHOTT Pharma AG & CO. KGaA 0 0 18,600 18,680 -0,08
 
 
-0,428		 29,800 17,980
SECUNET SECURITY AG 0 0 175,60 173,00 2,60
 
 
1,503		 242,50 104,60
SFC Energy AG 0 0 12,600 12,820 -0,22
 
 
-1,716		 26,250 11,820
Siltronic AG 0 0 44,340 43,100 1,24
 
 
2,877		 59,250 32,280
SIXT SE 0 0 70,45 70,75 -0,30
 
 
-0,424		 97,65 68,05
SMA Solar Technology AG 0 0 31,740 31,840 -0,10
 
 
-0,314		 34,700 12,630
Springer Nature AG & Co. KGaA 0 0 20,600 20,550 0,05
 
 
0,243		 27,240 16,300
Stabilus SA 0 0 20,750 20,100 0,65
 
 
3,234		 33,650 18,640
STO AG Vz 0 0 124,20 120,20 4,00
 
 
3,328		 152,60 101,20
STRATEC SE 0 0 22,350 21,400 0,95
 
 
4,439		 37,000 19,980
Südzucker AG 0 0 9,655 9,570 0,09
 
 
0,888		 11,920 9,300
SUESS MICROTEC 0 0 32,620 33,140 -0,52
 
 
-1,569		 51,300 24,160
thyssenkrupp nucera AG & Co. KGaA 0 0 7,380 7,415 -0,04
 
 
-0,472		 11,580 7,415
Vossloh 0 0 70,00 68,80 1,20
 
 
1,744		 93,40 40,70
Wacker Neuson SE 0 0 18,880 18,880 0,00
 
 
0,000		 25,850 13,120
WUESTENROT&WUERT NAMEN 0 0 13,900 14,040 -0,14
 
 
-0,997		 15,220 11,440
1 & 1 AG 0 0 23,400 22,950 0,45
 
 
1,961		 22,950 11,040
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.