Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
16.741,01
Veränderung
-163,97
Veränderung in %
%
-0,970
Datum
17.06.2025
Zeit
17:50:00
Eröffnung
16.808,07
Vortag
16.904,98
Tageshoch
16.843,90
Tagestief
16.673,56
52 Wochen Hoch
17.141,42
52 Wochen Tief
13.155,50
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
adesso AG 86,50 87,00 86,50 87,10 -0,60
 
 
-0,689
106,60 54,90
ADVA STK 20,500 20,800 20,500 20,600 -0,10
 
 
-0,485
20,600 18,920
Alzchem Group AG 132,60 135,20 133,80 134,20 -0,40
 
 
-0,298
136,20 40,70
AMADEUS STK 78,30 79,10 78,40 77,20 1,20
 
 
1,554
108,80 66,60
ATOSS SOFTWARE STK 135,80 137,00 135,80 135,20 0,60
 
 
0,444
143,20 108,00
BEFESA S.A. 27,020 27,160 27,020 27,100 -0,08
 
 
-0,295
32,560 17,810
Borussia Dortmund 3,790 3,925 3,855 3,850 0,01
 
 
0,130
4,085 2,920
Cancom IT Systems 28,350 28,550 28,400 29,050 -0,65
 
 
-2,238
33,140 22,580
CECONOMY AG 2,950 3,190 3,070 3,075 -0,01
 
 
-0,163
3,575 2,386
CEWE Stiftung & Co. KGaA 93,80 98,00 95,90 96,00 -0,10
 
 
-0,104
108,40 94,00
CompuGroup Medical SE & Co. KGaA 21,920 22,380 22,140 22,140 0,00
 
 
0,000
25,220 13,380
DERMAPHARM HOLDING 34,550 35,550 35,050 35,200 -0,15
 
 
-0,426
41,900 30,500
Deutsche Euroshop AG 19,300 20,500 19,900 19,840 0,06
 
 
0,302
27,350 17,320
Deutsche Pfandbriefbank AG 4,994 5,290 5,095 5,370 -0,28
 
 
-5,121
6,100 4,724
DEUTZ AG O.N. 6,855 6,975 6,915 6,840 0,08
 
 
1,096
8,480 3,922
Douglas AG 10,680 10,740 10,680 10,900 -0,22
 
 
-2,018
21,060 9,390
Drägerwerke AG & Co. KGaA - Vorzugsaktien 67,70 68,60 68,10 68,00 0,10
 
 
0,147
72,40 42,85
DT.BETEILIG.AG O.N. 24,550 25,400 24,950 24,900 0,05
 
 
0,201
28,150 21,750
DUERR AG O.N. 22,700 22,900 22,700 23,100 -0,40
 
 
-1,732
25,640 17,760
Eckert & Ziegler SE 64,20 65,00 64,60 64,50 0,10
 
 
0,155
67,35 35,64
Elmos Semiconductor SE 75,50 76,40 75,50 74,10 1,40
 
 
1,889
83,50 47,90
ENERGIEKONTOR O.N. 44,000 44,350 44,000 44,600 -0,60
 
 
-1,345
67,000 38,300
Fielmann Group AG 52,90 53,70 53,30 53,20 0,10
 
 
0,188
56,80 39,05
Formycon AG 25,900 27,200 26,550 26,700 -0,15
 
 
-0,562
62,700 20,700
Friedrich Vorwerk Group SE 57,20 57,50 57,20 57,20 0,00
 
 
0,000
66,10 17,18
GFT Technologies SE 22,350 23,500 22,900 22,900 0,00
 
 
0,000
26,500 19,020
Grand City Properties S.A. 10,900 11,000 10,900 10,720 0,18
 
 
1,679
13,160 9,245
GRENKE LEASING STK 13,900 13,960 13,900 13,880 0,02
 
 
0,144
28,450 12,540
HAMBORNER REIT AG 6,520 6,550 6,520 6,520 0,00
 
 
0,000
6,690 5,720
Heidelberger Druckmaschinen AG 1,522 1,542 1,522 1,562 -0,04
 
 
-2,561
1,644 0,879
Hornbach Holding AG&Co.KGaA 90,00 90,80 89,90 90,70 -0,80
 
 
-0,882
104,60 71,30
Hypoport SE 180,60 182,80 181,60 180,80 0,80
 
 
0,442
344,40 155,90
Indus Holding AG 21,050 21,200 21,100 21,200 -0,10
 
 
-0,472
28,200 19,860
IONOS Group SE Namens-Aktien o.N. 40,750 40,800 40,750 42,650 -1,90
 
 
-4,455
42,650 20,900
JOST Werke SE 50,70 51,70 51,20 51,20 0,00
 
 
0,000
55,30 38,30
Klöckner & Co. SE 5,870 6,220 6,040 6,020 0,02
 
 
0,332
7,940 4,405
Kontron AG 23,520 23,940 23,720 23,820 -0,10
 
 
-0,420
25,880 15,250
KSB AG - Vorzüge 776,00 792,00 784,00 788,00 -4,00
 
 
-0,508
830,00 550,00
KWS SAAT STK 57,80 58,20 57,80 57,20 0,60
 
 
1,049
68,00 52,70
LPKF LASER STK 8,060 8,190 8,060 8,150 -0,09
 
 
-1,104
9,670 7,180
MBB Industries AG 141,20 142,40 141,00 140,80 0,20
 
 
0,142
166,40 93,60
Medios AG 11,180 11,700 11,440 11,500 -0,06
 
 
-0,522
18,020 10,580
MLP SE 8,870 8,920 8,870 8,860 0,01
 
 
0,113
8,920 5,360
Norma Group AG 13,140 13,280 13,120 13,160 -0,04
 
 
-0,304
18,160 9,030
Patrizia Immobilien AG 8,210 8,300 8,200 8,130 0,07
 
 
0,861
9,050 6,480
PNE Wind AG 14,680 14,900 14,660 15,040 -0,38
 
 
-2,527
15,520 10,520
ProCredit Holding AG & Co.KGaA 9,520 9,660 9,540 9,520 0,02
 
 
0,210
11,300 7,460
ProSiebenSat.1 Media AG 7,020 7,040 7,010 7,000 0,01
 
 
0,143
7,230 4,528
PVA TEPLA AG 18,700 18,870 18,700 19,020 -0,32
 
 
-1,682
19,390 10,840
SAF HOLLAND SE 16,260 16,600 16,420 16,360 0,06
 
 
0,367
19,320 13,060
SALZGITTER STK 19,320 19,490 19,320 19,230 0,09
 
 
0,468
27,580 13,110
Schaeffler Technologies AG 3,994 4,202 4,094 4,104 -0,01
 
 
-0,244
5,630 3,330
SCHOTT Pharma AG & CO. KGaA 27,850 28,150 28,550 29,750 0,00
 
 
0,000
35,740 20,400
SECUNET SECURITY AG 203,50 205,50 203,00 209,00 -6,00
 
 
-2,871
226,50 90,00
SFC Energy AG 22,450 22,950 22,700 22,850 -0,15
 
 
-0,656
26,250 16,300
SGL CARBON STK 3,535 3,570 3,535 3,605 -0,07
 
 
-1,942
7,210 2,910
Siltronic AG 37,700 37,880 37,680 38,180 -0,50
 
 
-1,310
77,550 33,020
SIXT SE 74,55 76,05 75,30 75,65 -0,35
 
 
-0,463
88,55 60,50
SMA Solar Technology AG 18,100 18,200 18,080 18,710 -0,63
 
 
-3,367
41,520 11,690
Springer Nature AG & Co. KGaA 19,560 19,920 20,200 20,400 0,00
 
 
0,000
0 0
Stabilus SA 26,200 26,350 26,200 25,800 0,40
 
 
1,550
46,150 18,640
STO AG Vz 118,40 121,40 118,40 117,60 0,80
 
 
0,680
166,00 101,20
Südzucker AG 11,210 11,280 11,210 11,150 0,06
 
 
0,538
14,000 10,060
SUESS MICROTEC 41,020 41,400 40,980 41,800 -0,82
 
 
-1,962
70,500 27,580
thyssenkrupp nucera AG & Co. KGaA 9,335 9,620 9,480 9,500 -0,02
 
 
-0,211
11,410 7,645
Verbio SE 10,540 10,820 10,680 10,700 -0,02
 
 
-0,187
20,220 7,795
Vossloh 73,60 74,50 74,00 74,00 0,00
 
 
0,000
80,00 40,45
Wacker Neuson SE 22,650 22,900 22,650 22,700 -0,05
 
 
-0,220
24,250 12,500
WUESTENROT&WUERT NAMEN 13,600 13,920 13,620 13,380 0,24
 
 
1,794
15,220 11,440
1 & 1 AG 18,360 18,420 18,360 18,300 0,06
 
 
0,328
18,360 11,040
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.