Stammdaten
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
17.599,59
Veränderung
+64,95
Veränderung in %
%+0,370
Datum
03.07.2025
Zeit
17:50:00
Eröffnung
17.606,80
Vortag
17.534,64
Tageshoch
17.668,39
Tagestief
17.575,27
52 Wochen Hoch
17.563,21
52 Wochen Tief
13.155,50
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
SDAX Kursliste
Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 & 1 AG | 0 | 0 | 18,540 | 18,520 | 0,02 | 0,108 | 18,780 | 11,040 | |||
WUESTENROT&WUERT NAMEN | 0 | 0 | 13,700 | 13,900 | -0,20 | -1,439 | 15,220 | 11,440 | |||
Wacker Neuson SE | 0 | 0 | 23,500 | 23,500 | 0,00 | 0,000 | 24,250 | 12,500 | |||
Vossloh | 0 | 0 | 83,00 | 81,90 | 1,10 | 1,343 | 84,50 | 40,45 | |||
thyssenkrupp nucera AG & Co. KGaA | 0 | 0 | 9,905 | 9,840 | 0,07 | 0,661 | 11,410 | 7,645 | |||
SUESS MICROTEC | 0 | 0 | 43,960 | 44,220 | -0,26 | -0,588 | 70,500 | 27,580 | |||
Südzucker AG | 0 | 0 | 11,240 | 11,170 | 0,07 | 0,627 | 14,000 | 10,060 | |||
STRATEC SE | 0 | 0 | 26,800 | 27,000 | -0,20 | -0,741 | 46,800 | 22,350 | |||
STO AG Vz | 0 | 0 | 118,00 | 117,40 | 0,60 | 0,511 | 160,20 | 101,20 | |||
Stabilus SA | 0 | 0 | 28,400 | 27,500 | 0,90 | 3,273 | 45,500 | 18,640 | |||
Springer Nature AG & Co. KGaA | 0 | 0 | 19,200 | 19,280 | -0,08 | -0,415 | 0 | 0 | |||
SMA Solar Technology AG | 0 | 0 | 23,960 | 24,180 | -0,22 | -0,910 | 28,940 | 11,690 | |||
SIXT SE | 0 | 0 | 84,10 | 83,80 | 0,30 | 0,358 | 88,55 | 60,50 | |||
Siltronic AG | 0 | 0 | 40,880 | 40,200 | 0,68 | 1,692 | 77,550 | 33,020 | |||
SGL CARBON STK | 0 | 0 | 3,535 | 3,470 | 0,07 | 1,873 | 6,700 | 2,910 | |||
SFC Energy AG | 0 | 0 | 22,350 | 21,700 | 0,65 | 2,995 | 26,250 | 16,300 | |||
SECUNET SECURITY AG | 0 | 0 | 223,50 | 231,50 | -8,00 | -3,456 | 231,50 | 90,00 | |||
SCHOTT Pharma AG & CO. KGaA | 0 | 0 | 26,300 | 26,800 | -0,50 | -1,866 | 35,740 | 20,400 | |||
Schaeffler Technologies AG![]() |
0 | 0 | 4,550 | 4,590 | -0,04 | -0,871 | 5,630 | 3,330 | |||
SALZGITTER STK | 0 | 0 | 21,480 | 21,280 | 0,20 | 0,940 | 27,580 | 13,110 | |||
SAF HOLLAND SE | 0 | 0 | 17,060 | 17,220 | -0,16 | -0,929 | 19,320 | 13,060 | |||
PVA TEPLA AG | 0 | 0 | 20,940 | 19,720 | 1,22 | 6,187 | 20,020 | 10,840 | |||
ProSiebenSat.1 Media AG | 0 | 0 | 7,160 | 7,155 | 0,01 | 0,070 | 7,230 | 4,528 | |||
ProCredit Holding AG & Co.KGaA | 0 | 0 | 9,420 | 9,300 | 0,12 | 1,290 | 11,300 | 7,460 | |||
PNE Wind AG | 0 | 0 | 15,200 | 15,120 | 0,08 | 0,529 | 15,520 | 10,520 | |||
Patrizia Immobilien AG | 0 | 0 | 7,940 | 8,180 | -0,24 | -2,934 | 9,050 | 6,480 | |||
Norma Group AG | 0 | 0 | 14,080 | 13,500 | 0,58 | 4,296 | 18,160 | 9,030 | |||
Nagarro SE Namens-Aktien o.N. | 0 | 0 | 60,95 | 60,25 | 0,70 | 1,162 | 99,20 | 55,25 | |||
Mutares SE & Co. KGaA | 0 | 0 | 34,450 | 34,750 | -0,30 | -0,863 | 45,250 | 21,200 | |||
MLP SE | 0 | 0 | 8,380 | 8,310 | 0,07 | 0,842 | 9,040 | 5,360 | |||
MBB Industries AG | 0 | 0 | 141,80 | 139,00 | 2,80 | 2,014 | 166,40 | 93,60 | |||
LPKF LASER STK | 0 | 0 | 8,760 | 8,960 | -0,20 | -2,232 | 9,670 | 7,180 | |||
KWS SAAT STK | 0 | 0 | 61,70 | 60,10 | 1,60 | 2,662 | 68,00 | 52,70 | |||
KSB AG - Vorzüge | 0 | 0 | 870,00 | 866,00 | 4,00 | 0,462 | 886,00 | 550,00 | |||
Kontron AG | 0 | 0 | 25,380 | 25,100 | 0,28 | 1,116 | 25,880 | 15,250 | |||
Klöckner & Co. SE | 0 | 0 | 6,360 | 6,250 | 0,11 | 1,760 | 7,940 | 4,405 | |||
JOST Werke SE | 0 | 0 | 53,50 | 53,40 | 0,10 | 0,187 | 55,30 | 38,30 | |||
JENOPTIK STK | 0 | 0 | 19,470 | 19,580 | -0,11 | -0,562 | 29,040 | 15,480 | |||
Indus Holding AG | 0 | 0 | 22,700 | 22,600 | 0,10 | 0,442 | 28,200 | 19,860 | |||
Hypoport SE | 0 | 0 | 198,20 | 198,20 | 0,00 | 0,000 | 344,40 | 155,90 | |||
Hornbach Holding AG&Co.KGaA | 0 | 0 | 105,80 | 105,20 | 0,60 | 0,570 | 105,60 | 71,30 | |||
Heidelberger Druckmaschinen AG | 0 | 0 | 1,448 | 1,462 | -0,01 | -0,958 | 1,644 | 0,879 | |||
HAMBORNER REIT AG | 0 | 0 | 5,920 | 5,990 | -0,07 | -1,169 | 6,690 | 5,720 | |||
GRENKE LEASING STK | 0 | 0 | 16,220 | 15,660 | 0,56 | 3,576 | 28,450 | 12,540 | |||
Grand City Properties S.A. | 0 | 0 | 10,920 | 11,140 | -0,22 | -1,975 | 13,160 | 9,245 | |||
GFT Technologies SE | 0 | 0 | 24,100 | 24,700 | -0,60 | -2,429 | 25,600 | 19,020 | |||
Friedrich Vorwerk Group SE | 0 | 0 | 56,70 | 58,80 | -2,10 | -3,571 | 66,10 | 17,18 | |||
Formycon AG | 0 | 0 | 29,450 | 29,600 | -0,15 | -0,507 | 62,700 | 20,700 | |||
Fielmann Group AG | 0 | 0 | 56,80 | 56,70 | 0,10 | 0,176 | 56,80 | 39,05 | |||
ENERGIEKONTOR O.N. | 0 | 0 | 45,550 | 43,900 | 1,65 | 3,759 | 66,500 | 38,300 | |||
Elmos Semiconductor SE | 0 | 0 | 91,40 | 93,40 | -2,00 | -2,141 | 93,40 | 47,90 | |||
Eckert & Ziegler SE | 0 | 0 | 67,05 | 66,55 | 0,50 | 0,751 | 68,10 | 35,64 | |||
DUERR AG O.N. | 0 | 0 | 21,950 | 21,900 | 0,05 | 0,228 | 25,640 | 17,760 | |||
DT.BETEILIG.AG O.N. | 0 | 0 | 25,900 | 26,000 | -0,10 | -0,385 | 27,300 | 21,750 | |||
Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 66,00 | 66,00 | 0,00 | 0,000 | 72,40 | 42,85 | |||
Douglas AG | 0 | 0 | 10,580 | 10,620 | -0,04 | -0,377 | 21,060 | 9,390 | |||
DEUTZ AG O.N. | 0 | 0 | 7,570 | 7,465 | 0,11 | 1,407 | 8,480 | 3,922 | |||
Deutsche Pfandbriefbank AG | 0 | 0 | 5,285 | 5,240 | 0,05 | 0,859 | 6,100 | 4,724 | |||
Deutsche Euroshop AG | 0 | 0 | 19,700 | 19,860 | -0,16 | -0,806 | 27,350 | 17,320 | |||
DERMAPHARM HOLDING | 0 | 0 | 35,150 | 34,950 | 0,20 | 0,572 | 41,900 | 30,500 | |||
CEWE Stiftung & Co. KGaA | 0 | 0 | 99,10 | 99,50 | -0,40 | -0,402 | 107,40 | 94,00 | |||
CECONOMY AG | 0 | 0 | 3,740 | 3,720 | 0,02 | 0,538 | 3,720 | 2,386 | |||
Cancom IT Systems | 0 | 0 | 27,350 | 27,800 | -0,45 | -1,619 | 33,140 | 22,580 | |||
Borussia Dortmund | 0 | 0 | 3,920 | 3,895 | 0,03 | 0,642 | 4,085 | 2,920 | |||
BEFESA S.A. | 0 | 0 | 27,660 | 27,600 | 0,06 | 0,217 | 32,560 | 17,810 | |||
ATOSS SOFTWARE STK | 0 | 0 | 136,80 | 141,40 | -4,60 | -3,253 | 143,20 | 108,00 | |||
AMADEUS STK | 0 | 0 | 80,80 | 80,40 | 0,40 | 0,498 | 108,80 | 66,60 | |||
Alzchem Group AG | 0 | 0 | 136,80 | 134,00 | 2,80 | 2,090 | 138,40 | 40,70 | |||
ADVA STK | 0 | 0 | 20,300 | 20,300 | 0,00 | 0,000 | 20,700 | 18,920 | |||
adesso AG | 0 | 0 | 89,60 | 88,00 | 1,60 | 1,818 | 106,60 | 54,90 |