Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
16.863,62
Veränderung
+47,08
Veränderung in %
%
+0,280
Datum
05.12.2025
Zeit
09:05:00
Eröffnung
16.845,09
Vortag
16.816,54
Tageshoch
16.866,46
Tagestief
16.845,09
52 Wochen Hoch
18.206,72
52 Wochen Tief
13.528,84
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
1 & 1 AG 24,300 24,500 24,200 24,250 -0,05
 
 
-0,206
24,250 11,040
WUESTENROT&WUERT NAMEN 14,080 14,180 14,140 13,960 0,18
 
 
1,289
15,220 11,440
Wacker Neuson SE 24,550 24,700 24,500 24,600 -0,10
 
 
-0,407
25,850 13,660
Vossloh 70,60 71,30 70,60 70,70 -0,10
 
 
-0,141
93,40 40,70
thyssenkrupp nucera AG & Co. KGaA 7,705 7,980 7,755 7,720 0,04
 
 
0,453
11,580 7,380
SUESS MICROTEC 37,320 37,480 36,900 36,660 0,24
 
 
0,655
51,300 24,160
Südzucker AG 9,730 9,765 9,710 9,720 -0,01
 
 
-0,103
11,920 9,300
STRATEC SE 22,450 23,300 22,900 22,750 0,15
 
 
0,659
37,000 19,980
STO AG Vz 123,80 125,60 124,20 123,40 0,80
 
 
0,648
152,60 101,20
Stabilus SA 20,550 20,700 20,700 20,500 0,20
 
 
0,976
33,650 18,640
Springer Nature AG & Co. KGaA 19,840 20,100 19,720 20,450 -0,73
 
 
-3,570
27,240 16,300
SMA Solar Technology AG 36,560 36,700 36,220 34,980 1,24
 
 
3,545
34,980 12,630
SIXT SE 70,35 71,00 70,75 70,40 0,35
 
 
0,497
97,65 68,05
Siltronic AG 49,900 50,200 49,900 49,320 0,58
 
 
1,176
59,250 32,280
SFC Energy AG 12,280 12,580 12,440 12,500 -0,06
 
 
-0,480
26,250 11,820
SECUNET SECURITY AG 183,20 185,40 184,40 182,80 1,60
 
 
0,875
242,50 109,60
SCHOTT Pharma AG & CO. KGaA 17,440 17,580 17,680 18,180 -0,50
 
 
-2,750
29,800 17,980
Schaeffler Technologies AG 7,435 7,490 7,390 7,345 0,05
 
 
0,613
7,345 3,330
SALZGITTER STK 38,220 38,480 36,240 35,120 1,12
 
 
3,189
35,320 15,360
SAF HOLLAND SE 14,580 14,860 14,640 14,580 0,06
 
 
0,412
18,340 13,460
PVA TEPLA AG 22,900 23,040 22,940 22,020 0,92
 
 
4,178
30,720 11,010
ProSiebenSat.1 Media AG 4,840 4,868 4,880 4,778 0,10
 
 
2,135
8,385 4,648
ProCredit Holding AG & Co.KGaA 8,300 8,400 8,360 8,360 0,00
 
 
0,000
11,300 6,880
PNE Wind AG 10,480 10,600 10,420 10,340 0,08
 
 
0,774
15,520 9,690
Patrizia Immobilien AG 7,330 7,410 7,330 7,430 -0,10
 
 
-1,346
8,420 6,480
Norma Group AG 13,700 13,800 13,520 13,300 0,22
 
 
1,654
18,440 9,030
Nagarro SE Namens-Aktien o.N. 76,15 76,60 75,50 72,85 2,65
 
 
3,638
93,00 43,08
Mutares SE & Co. KGaA 27,900 28,500 28,050 28,100 -0,05
 
 
-0,178
45,250 23,350
MLP SE 6,660 6,710 6,680 6,590 0,09
 
 
1,366
9,040 5,810
MGI - Media and Games Invest SE 1,691 1,810 1,738 1,722 0,02
 
 
0,929
4,066 1,514
Medios AG 14,420 14,800 14,720 14,740 -0,02
 
 
-0,136
15,420 10,580
MBB Industries AG 183,80 185,20 185,80 178,80 7,00
 
 
3,915
201,50 96,60
LPKF LASER STK 5,670 5,790 5,670 5,810 -0,14
 
 
-2,410
9,260 5,420
KWS SAAT STK 66,70 67,40 66,80 67,40 -0,60
 
 
-0,890
68,90 52,70
KSB AG - Vorzüge 952,00 974,00 966,00 956,00 10,00
 
 
1,046
990,00 578,00
Kontron AG 22,520 22,760 22,840 22,800 0,04
 
 
0,175
28,620 17,330
Klöckner & Co. SE 5,910 6,090 5,980 5,970 0,01
 
 
0,168
7,940 4,410
JOST Werke SE 51,80 52,70 52,40 52,30 0,10
 
 
0,191
56,20 41,85
JENOPTIK STK 19,280 19,440 19,400 19,330 0,07
 
 
0,362
24,520 15,480
Indus Holding AG 26,750 26,950 26,800 26,750 0,05
 
 
0,187
28,200 19,900
Hypoport SE 136,40 138,60 137,80 137,40 0,40
 
 
0,291
218,20 104,40
Hornbach Holding AG&Co.KGaA 88,60 89,10 88,40 88,50 -0,10
 
 
-0,113
107,20 71,30
Heidelberger Druckmaschinen AG 1,932 1,942 1,918 1,918 0,00
 
 
0,000
2,505 0,890
HAMBORNER REIT AG 4,530 4,555 4,525 4,545 -0,02
 
 
-0,440
6,680 4,295
GRENKE LEASING STK 14,720 14,800 14,780 14,880 -0,10
 
 
-0,672
18,900 12,540
Grand City Properties S.A. 10,360 10,420 10,340 10,280 0,06
 
 
0,584
12,220 9,245
GFT Technologies SE 17,580 18,340 18,000 18,120 -0,12
 
 
-0,662
25,600 16,340
Friedrich Vorwerk Group SE 85,30 85,90 85,20 78,90 6,30
 
 
7,985
103,20 25,50
Formycon AG 25,700 26,200 25,900 25,600 0,30
 
 
1,172
62,700 19,440
EVOTEC SE 5,556 5,670 5,580 5,576 0,00
 
 
0,072
9,045 5,150
ENERGIEKONTOR O.N. 34,650 34,950 34,600 34,500 0,10
 
 
0,290
63,200 30,950
Elmos Semiconductor SE 98,50 99,20 98,10 97,20 0,90
 
 
0,926
98,30 47,90
Eckert & Ziegler SE 15,320 15,580 15,500 15,490 0,01
 
 
0,065
22,867 13,853
DUERR AG O.N. 19,780 19,920 19,960 19,220 0,74
 
 
3,850
25,640 17,760
DT.BETEILIG.AG O.N. 24,900 25,350 25,450 24,950 0,50
 
 
2,004
27,300 21,750
Drägerwerke AG & Co. KGaA - Vorzugsaktien 67,20 68,30 68,40 68,20 0,20
 
 
0,293
77,10 44,05
Douglas AG 12,260 12,320 12,120 12,180 -0,06
 
 
-0,493
20,660 9,390
DEUTZ AG O.N. 7,935 8,025 7,925 7,925 0,00
 
 
0,000
9,820 3,922
Deutsche Pfandbriefbank AG 4,576 4,640 4,608 4,598 0,01
 
 
0,217
6,100 3,958
Deutsche Euroshop AG 18,360 18,720 18,580 18,520 0,06
 
 
0,324
23,450 17,320
DERMAPHARM HOLDING 37,600 38,150 38,000 37,950 0,05
 
 
0,132
41,900 32,100
CEWE Stiftung & Co. KGaA 100,60 103,20 101,80 101,20 0,60
 
 
0,593
105,20 94,00
Cancom IT Systems 27,050 27,200 27,200 27,100 0,10
 
 
0,369
30,450 22,250
Borussia Dortmund 3,280 3,340 3,325 3,315 0,01
 
 
0,302
4,085 2,920
BEFESA S.A. 27,300 27,460 27,420 27,300 0,12
 
 
0,440
31,140 19,460
ATOSS SOFTWARE STK 118,20 119,00 118,40 118,20 0,20
 
 
0,169
144,80 99,00
AMADEUS STK 43,100 43,450 43,350 43,200 0,15
 
 
0,347
92,900 43,200
Alzchem Group AG 133,80 136,20 136,00 135,00 1,00
 
 
0,741
165,80 54,60
ADVA STK 21,700 21,900 21,600 21,600 0,00
 
 
0,000
21,800 19,700
adesso AG 91,60 92,60 92,00 92,10 -0,10
 
 
-0,109
106,60 73,10
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.