Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
16.785,56
Veränderung
-72,23
Veränderung in %
%
-0,428
Datum
10.12.2025
Zeit
16:48:00
Eröffnung
16.847,13
Vortag
16.857,79
Tageshoch
16.870,59
Tagestief
16.775,91
52 Wochen Hoch
18.206,72
52 Wochen Tief
13.528,84
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
1 & 1 AG 23,700 23,850 23,550 23,900 -0,35
 
 
-1,464
24,250 11,040
WUESTENROT&WUERT NAMEN 14,360 14,400 14,360 14,200 0,16
 
 
1,127
15,220 11,440
Wacker Neuson SE 24,450 24,550 24,050 25,200 -1,15
 
 
-4,563
25,850 13,880
Vossloh 75,50 76,10 75,80 75,50 0,30
 
 
0,397
93,40 40,70
thyssenkrupp nucera AG & Co. KGaA 7,705 7,950 7,820 7,900 -0,08
 
 
-1,013
11,580 7,380
SUESS MICROTEC 38,160 38,300 38,900 38,760 0,14
 
 
0,361
50,300 24,160
Südzucker AG 9,550 9,575 9,485 9,530 -0,05
 
 
-0,472
11,920 9,300
STRATEC SE 21,650 22,450 22,050 22,350 -0,30
 
 
-1,342
37,000 19,980
STO AG Vz 120,20 120,80 120,60 123,00 -2,40
 
 
-1,951
152,60 104,20
Stabilus SA 18,780 18,820 18,660 19,160 -0,50
 
 
-2,610
33,300 18,640
Springer Nature AG & Co. KGaA 18,500 18,640 19,020 18,900 0,12
 
 
0,635
27,240 16,300
SMA Solar Technology AG 36,260 36,420 35,880 34,880 1,00
 
 
2,867
36,220 12,630
SIXT SE 69,30 69,80 69,75 70,40 -0,65
 
 
-0,923
97,65 68,05
Siltronic AG 47,920 48,060 48,000 47,840 0,16
 
 
0,334
59,250 32,280
SFC Energy AG 12,100 12,340 12,220 12,300 -0,08
 
 
-0,650
26,250 11,820
SECUNET SECURITY AG 182,20 183,40 181,40 184,60 -3,20
 
 
-1,733
242,50 110,40
SCHOTT Pharma AG & CO. KGaA 15,580 15,620 15,520 15,700 -0,18
 
 
-1,146
29,800 15,700
Schaeffler Technologies AG 7,495 7,545 7,510 7,475 0,04
 
 
0,468
7,730 3,330
SALZGITTER STK 40,120 40,180 39,740 39,800 -0,06
 
 
-0,151
39,800 15,360
SAF HOLLAND SE 14,640 14,900 14,760 14,800 -0,04
 
 
-0,270
18,340 13,460
PVA TEPLA AG 22,340 22,400 22,460 22,940 -0,48
 
 
-2,092
30,720 11,010
ProSiebenSat.1 Media AG 4,514 4,530 4,634 4,734 -0,10
 
 
-2,112
8,385 4,648
ProCredit Holding AG & Co.KGaA 8,020 8,080 8,060 8,140 -0,08
 
 
-0,983
11,300 6,880
PNE Wind AG 10,020 10,080 9,860 9,850 0,01
 
 
0,102
15,520 9,690
Patrizia Immobilien AG 8,050 8,090 7,340 7,340 0,00
 
 
0,000
8,420 6,480
Norma Group AG 13,820 13,900 13,860 13,860 0,00
 
 
0,000
18,440 9,030
Nagarro SE Namens-Aktien o.N. 77,75 77,90 76,05 76,10 -0,05
 
 
-0,066
93,00 43,08
Mutares SE & Co. KGaA 28,250 28,800 28,600 28,700 -0,10
 
 
-0,348
45,250 23,350
MLP SE 6,760 6,780 6,810 6,740 0,07
 
 
1,039
9,040 5,810
MGI - Media and Games Invest SE 1,612 1,734 1,701 1,708 -0,01
 
 
-0,410
4,066 1,514
Medios AG 14,200 14,480 14,340 14,500 -0,16
 
 
-1,103
15,420 10,580
MBB Industries AG 201,00 202,00 201,50 188,60 12,90
 
 
6,840
201,50 96,60
LPKF LASER STK 5,530 5,560 5,500 5,550 -0,05
 
 
-0,901
9,260 5,420
KWS SAAT STK 65,30 65,40 65,20 65,80 -0,60
 
 
-0,912
68,90 52,70
KSB AG - Vorzüge 952,00 966,00 958,00 970,00 -12,00
 
 
-1,237
990,00 578,00
Kontron AG 21,700 21,920 21,800 22,000 -0,20
 
 
-0,909
28,620 17,390
Klöckner & Co. SE 7,650 7,810 7,730 7,710 0,02
 
 
0,259
7,940 4,410
JOST Werke SE 52,800 53,800 53,200 48,800 4,40
 
 
9,016
56,200 42,900
JENOPTIK STK 18,800 18,920 18,870 19,270 -0,40
 
 
-2,076
24,520 15,480
Indus Holding AG 26,950 27,000 27,250 27,100 0,15
 
 
0,554
28,200 19,900
Hypoport SE 127,20 129,20 128,40 126,20 2,20
 
 
1,743
218,20 104,40
Hornbach Holding AG&Co.KGaA 84,20 84,50 83,80 83,20 0,60
 
 
0,721
107,20 71,30
Heidelberger Druckmaschinen AG 1,900 1,906 1,938 1,918 0,02
 
 
1,043
2,505 0,890
HAMBORNER REIT AG 4,315 4,330 4,355 4,505 -0,15
 
 
-3,330
6,680 4,295
GRENKE LEASING STK 14,820 14,860 14,880 14,880 0,00
 
 
0,000
18,900 12,540
Grand City Properties S.A. 9,840 9,860 9,880 9,960 -0,08
 
 
-0,803
12,010 9,245
GFT Technologies SE 17,480 18,140 17,800 17,700 0,10
 
 
0,565
25,600 16,340
Friedrich Vorwerk Group SE 85,30 85,70 86,10 87,50 -1,40
 
 
-1,600
103,20 25,50
Formycon AG 22,500 23,150 22,800 24,100 -1,30
 
 
-5,394
62,700 19,440
EVOTEC SE 5,168 5,278 5,228 5,122 0,11
 
 
2,070
9,045 5,150
ENERGIEKONTOR O.N. 33,650 33,750 33,050 33,500 -0,45
 
 
-1,343
63,200 30,950
Elmos Semiconductor SE 96,20 96,60 100,40 102,00 -1,60
 
 
-1,569
102,00 47,90
Eckert & Ziegler SE 15,040 15,280 15,160 15,530 -0,37
 
 
-2,382
22,867 13,853
DUERR AG O.N. 20,850 20,900 21,350 20,800 0,55
 
 
2,644
25,640 17,760
DT.BETEILIG.AG O.N. 24,700 25,100 24,750 24,950 -0,20
 
 
-0,802
27,300 21,750
Drägerwerke AG & Co. KGaA - Vorzugsaktien 66,90 67,40 67,10 67,80 -0,70
 
 
-1,032
77,10 44,05
Douglas AG 12,100 12,140 11,940 11,940 0,00
 
 
0,000
20,660 9,390
DEUTZ AG O.N. 8,265 8,335 8,300 8,350 -0,05
 
 
-0,599
9,820 3,922
Deutsche Pfandbriefbank AG 4,516 4,574 4,522 4,592 -0,07
 
 
-1,524
6,100 3,958
Deutsche Euroshop AG 18,320 18,640 18,480 18,480 0,00
 
 
0,000
23,450 17,320
DERMAPHARM HOLDING 38,650 39,000 38,750 37,750 1,00
 
 
2,649
41,900 32,100
CEWE Stiftung & Co. KGaA 100,00 102,00 101,00 100,80 0,20
 
 
0,198
105,20 94,00
Cancom IT Systems 27,000 27,100 27,350 27,550 -0,20
 
 
-0,726
30,450 22,250
Borussia Dortmund 3,250 3,300 3,285 3,330 -0,05
 
 
-1,351
4,085 2,920
BEFESA S.A. 27,840 27,880 27,740 27,840 -0,10
 
 
-0,359
31,140 19,460
ATOSS SOFTWARE STK 115,00 115,40 116,00 116,80 -0,80
 
 
-0,685
144,80 99,00
AMADEUS STK 41,900 42,100 41,400 42,000 -0,60
 
 
-1,429
92,900 42,000
Alzchem Group AG 158,20 160,00 159,00 162,00 -3,00
 
 
-1,852
165,80 54,60
ADVA STK 21,800 21,900 21,800 21,800 0,00
 
 
0,000
21,800 19,700
adesso AG 88,80 89,00 86,70 89,80 -3,10
 
 
-3,452
106,60 73,10
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.