Stammdaten
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
15.932,76
Veränderung
-159,72
Veränderung in %
%-0,993
Datum
06.11.2025
Zeit
17:50:00
Eröffnung
16.099,04
Vortag
16.092,48
Tageshoch
16.166,51
Tagestief
15.932,76
52 Wochen Hoch
18.206,72
52 Wochen Tief
13.221,00
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
SDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 & 1 AG | 0 | 0 | 21,100 | 21,300 | -0,20 | -0,939 | 22,250 | 11,040 | |||
| WUESTENROT&WUERT NAMEN | 0 | 0 | 14,080 | 13,860 | 0,22 | 1,587 | 15,220 | 11,440 | |||
| Wacker Neuson SE | 0 | 0 | 18,240 | 18,300 | -0,06 | -0,328 | 25,850 | 12,500 | |||
| Vossloh | 0 | 0 | 70,30 | 72,30 | -2,00 | -2,766 | 93,40 | 40,45 | |||
| thyssenkrupp nucera AG & Co. KGaA | 0 | 0 | 8,740 | 8,850 | -0,11 | -1,243 | 11,580 | 7,645 | |||
| SUESS MICROTEC | 0 | 0 | 30,320 | 26,720 | 3,60 | 13,473 | 53,500 | 24,160 | |||
| Südzucker AG | 0 | 0 | 9,535 | 9,370 | 0,17 | 1,761 | 11,920 | 9,300 | |||
| STRATEC SE | 0 | 0 | 20,950 | 22,050 | -1,10 | -4,989 | 37,000 | 20,950 | |||
| STO AG Vz | 0 | 0 | 113,80 | 118,40 | -4,60 | -3,885 | 152,60 | 101,20 | |||
| Stabilus SA | 0 | 0 | 20,550 | 20,800 | -0,25 | -1,202 | 38,300 | 18,640 | |||
| Springer Nature AG & Co. KGaA | 0 | 0 | 21,250 | 21,350 | -0,10 | -0,468 | 27,240 | 16,300 | |||
| SMA Solar Technology AG | 0 | 0 | 27,040 | 25,760 | 1,28 | 4,969 | 27,040 | 11,690 | |||
| SIXT SE | 0 | 0 | 74,50 | 75,60 | -1,10 | -1,455 | 97,65 | 68,05 | |||
| Siltronic AG | 0 | 0 | 49,380 | 50,400 | -1,02 | -2,024 | 59,250 | 32,280 | |||
| SFC Energy AG | 0 | 0 | 15,040 | 15,300 | -0,26 | -1,699 | 26,250 | 15,040 | |||
| SECUNET SECURITY AG | 0 | 0 | 188,20 | 194,20 | -6,00 | -3,090 | 242,50 | 95,00 | |||
| SCHOTT Pharma AG & CO. KGaA | 0 | 0 | 18,440 | 18,900 | -0,46 | -2,434 | 29,800 | 18,440 | |||
| Schaeffler Technologies AG | 0 | 0 | 6,795 | 6,785 | 0,01 | 0,147 | 7,035 | 3,330 | |||
| SALZGITTER STK | 0 | 0 | 27,240 | 27,580 | -0,34 | -1,233 | 34,180 | 15,360 | |||
| SAF HOLLAND SE | 0 | 0 | 13,560 | 13,800 | -0,24 | -1,739 | 18,340 | 13,060 | |||
| PVA TEPLA AG | 0 | 0 | 24,980 | 24,820 | 0,16 | 0,645 | 30,720 | 10,840 | |||
| ProSiebenSat.1 Media AG | 0 | 0 | 5,050 | 5,045 | 0,01 | 0,099 | 8,385 | 4,528 | |||
| ProCredit Holding AG & Co.KGaA | 0 | 0 | 7,680 | 7,440 | 0,24 | 3,226 | 11,300 | 7,440 | |||
| PNE Wind AG | 0 | 0 | 10,220 | 10,080 | 0,14 | 1,389 | 15,520 | 10,080 | |||
| Patrizia Immobilien AG | 0 | 0 | 7,350 | 7,210 | 0,14 | 1,942 | 8,420 | 6,480 | |||
| Norma Group AG | 0 | 0 | 13,360 | 13,380 | -0,02 | -0,149 | 18,440 | 9,030 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 45,900 | 46,560 | -0,66 | -1,418 | 99,200 | 45,900 | |||
| Mutares SE & Co. KGaA | 0 | 0 | 26,650 | 27,200 | -0,55 | -2,022 | 45,250 | 21,350 | |||
| MLP SE | 0 | 0 | 6,860 | 6,920 | -0,06 | -0,867 | 9,040 | 5,800 | |||
| MGI - Media and Games Invest SE | 0 | 0 | 1,934 | 1,942 | -0,01 | -0,412 | 4,090 | 1,822 | |||
| Medios AG | 0 | 0 | 12,260 | 12,320 | -0,06 | -0,487 | 15,620 | 10,580 | |||
| MBB Industries AG | 0 | 0 | 190,40 | 191,40 | -1,00 | -0,522 | 201,50 | 96,60 | |||
| LPKF LASER STK | 0 | 0 | 6,010 | 6,190 | -0,18 | -2,908 | 9,260 | 6,010 | |||
| KWS SAAT STK | 0 | 0 | 66,70 | 66,20 | 0,50 | 0,755 | 68,40 | 52,70 | |||
| KSB AG - Vorzüge | 0 | 0 | 910,00 | 914,00 | -4,00 | -0,438 | 964,00 | 578,00 | |||
| Kontron AG | 0 | 0 | 21,980 | 22,800 | -0,82 | -3,596 | 28,620 | 16,750 | |||
| Klöckner & Co. SE | 0 | 0 | 5,280 | 5,280 | 0,00 | 0,000 | 7,940 | 4,405 | |||
| JOST Werke SE | 0 | 0 | 48,700 | 48,850 | -0,15 | -0,307 | 56,200 | 41,250 | |||
| JENOPTIK STK | 0 | 0 | 18,420 | 18,930 | -0,51 | -2,694 | 24,520 | 15,480 | |||
| Indus Holding AG | 0 | 0 | 21,350 | 21,850 | -0,50 | -2,288 | 28,200 | 19,860 | |||
| Hypoport SE | 0 | 0 | 119,40 | 121,20 | -1,80 | -1,485 | 228,20 | 119,40 | |||
| Hornbach Holding AG&Co.KGaA | 0 | 0 | 83,40 | 83,70 | -0,30 | -0,358 | 107,20 | 71,30 | |||
| Heidelberger Druckmaschinen AG | 0 | 0 | 1,844 | 1,884 | -0,04 | -2,123 | 2,505 | 0,879 | |||
| HAMBORNER REIT AG | 0 | 0 | 5,150 | 5,150 | 0,00 | 0,000 | 6,680 | 5,110 | |||
| GRENKE LEASING STK | 0 | 0 | 14,360 | 14,460 | -0,10 | -0,692 | 18,900 | 12,540 | |||
| Grand City Properties S.A. | 0 | 0 | 10,880 | 10,800 | 0,08 | 0,741 | 12,400 | 9,245 | |||
| GFT Technologies SE | 0 | 0 | 16,880 | 17,160 | -0,28 | -1,632 | 25,600 | 16,340 | |||
| Friedrich Vorwerk Group SE | 0 | 0 | 92,40 | 91,30 | 1,10 | 1,205 | 103,20 | 24,85 | |||
| Formycon AG | 0 | 0 | 20,100 | 20,500 | -0,40 | -1,951 | 62,700 | 20,100 | |||
| EVOTEC SE | 0 | 0 | 5,832 | 7,482 | -1,65 | -22,053 | 10,360 | 5,242 | |||
| ENERGIEKONTOR O.N. | 0 | 0 | 31,900 | 32,400 | -0,50 | -1,543 | 63,200 | 31,900 | |||
| Elmos Semiconductor SE | 0 | 0 | 89,80 | 88,10 | 1,70 | 1,930 | 98,30 | 47,90 | |||
| Eckert & Ziegler SE | 0 | 0 | 15,930 | 16,140 | -0,21 | -1,301 | 22,867 | 12,220 | |||
| DUERR AG O.N. | 0 | 0 | 19,640 | 19,580 | 0,06 | 0,306 | 25,640 | 17,760 | |||
| DT.BETEILIG.AG O.N. | 0 | 0 | 24,200 | 24,050 | 0,15 | 0,624 | 27,300 | 21,750 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 67,40 | 69,40 | -2,00 | -2,882 | 77,10 | 42,85 | |||
Douglas AG |
0 | 0 | 12,120 | 12,020 | 0,10 | 0,832 | 20,660 | 9,390 | |||
| DEUTZ AG O.N. | 0 | 0 | 7,935 | 8,030 | -0,10 | -1,183 | 9,820 | 3,922 | |||
| Deutsche Pfandbriefbank AG | 0 | 0 | 4,038 | 4,022 | 0,02 | 0,398 | 6,100 | 4,022 | |||
| Deutsche Euroshop AG | 0 | 0 | 18,720 | 18,660 | 0,06 | 0,322 | 23,450 | 17,320 | |||
| DERMAPHARM HOLDING | 0 | 0 | 33,300 | 33,700 | -0,40 | -1,187 | 41,900 | 31,200 | |||
| CEWE Stiftung & Co. KGaA | 0 | 0 | 98,60 | 99,40 | -0,80 | -0,805 | 105,20 | 94,00 | |||
| Cancom IT Systems | 0 | 0 | 23,650 | 23,600 | 0,05 | 0,212 | 30,450 | 22,250 | |||
| Borussia Dortmund | 0 | 0 | 3,320 | 3,360 | -0,04 | -1,190 | 4,085 | 2,920 | |||
| BEFESA S.A. | 0 | 0 | 27,520 | 27,380 | 0,14 | 0,511 | 31,140 | 17,810 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 111,60 | 111,20 | 0,40 | 0,360 | 144,80 | 99,00 | |||
| AMADEUS STK | 0 | 0 | 49,450 | 48,800 | 0,65 | 1,332 | 92,900 | 48,800 | |||
| Alzchem Group AG | 0 | 0 | 141,60 | 145,40 | -3,80 | -2,613 | 165,80 | 53,40 | |||
| ADVA STK | 0 | 0 | 21,500 | 21,400 | 0,10 | 0,467 | 21,800 | 19,520 | |||
| adesso AG | 0 | 0 | 91,90 | 91,20 | 0,70 | 0,768 | 106,60 | 62,40 | |||