Stammdaten
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
16.732,54
Veränderung
-42,61
Veränderung in %
%-0,254
Datum
19.12.2025
Zeit
17:50:00
Eröffnung
16.748,52
Vortag
16.775,15
Tageshoch
16.807,15
Tagestief
16.663,80
52 Wochen Hoch
18.206,72
52 Wochen Tief
13.565,88
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
SDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 468 SPAC I SE | 10,060 | 10,100 | 10,020 | 10,040 | -0,02 | -0,199 | 10,040 | 4,875 | |||
| 1 & 1 AG | 24,250 | 24,450 | 24,250 | 23,650 | 0,60 | 2,537 | 24,250 | 11,040 | |||
| WUESTENROT&WUERT NAMEN | 14,240 | 14,300 | 14,180 | 14,160 | 0,02 | 0,141 | 15,220 | 11,440 | |||
| Wacker Neuson SE | 24,550 | 24,700 | 24,550 | 24,650 | -0,10 | -0,406 | 25,850 | 13,880 | |||
| Vossloh | 75,50 | 76,40 | 76,10 | 75,40 | 0,00 | 0,000 | 93,40 | 40,70 | |||
| Verbio SE | 19,690 | 20,080 | 19,840 | 18,790 | 0,00 | 0,000 | 19,840 | 7,795 | |||
| SUESS MICROTEC | 38,940 | 39,360 | 38,800 | 38,540 | 0,26 | 0,675 | 50,200 | 24,160 | |||
| Südzucker AG | 9,100 | 9,130 | 9,100 | 9,075 | 0,03 | 0,275 | 11,920 | 9,050 | |||
| STO AG Vz | 120,40 | 121,80 | 120,40 | 120,40 | 0,00 | 0,000 | 152,60 | 104,20 | |||
| Stabilus SA | 19,660 | 19,800 | 19,660 | 19,880 | -0,22 | -1,107 | 33,300 | 18,640 | |||
| Springer Nature AG & Co. KGaA | 17,780 | 18,140 | 17,780 | 18,140 | -0,36 | -1,985 | 27,240 | 16,300 | |||
| SMA Solar Technology AG | 32,100 | 32,380 | 32,180 | 32,380 | -0,20 | -0,618 | 37,140 | 12,630 | |||
| SIXT SE | 68,70 | 70,25 | 69,50 | 69,75 | 0,00 | 0,000 | 97,65 | 68,05 | |||
| Siltronic AG | 46,060 | 46,260 | 46,220 | 46,020 | 0,20 | 0,435 | 59,250 | 32,280 | |||
| SFC Energy AG | 11,920 | 12,440 | 12,160 | 12,160 | 0,00 | 0,000 | 26,250 | 11,820 | |||
| SECUNET SECURITY AG | 175,20 | 177,00 | 175,20 | 176,60 | -1,40 | -0,793 | 242,50 | 110,40 | |||
| SCHOTT Pharma AG & CO. KGaA | 14,920 | 14,960 | 14,900 | 14,740 | 0,16 | 1,085 | 29,800 | 14,640 | |||
| Schaeffler Technologies AG | 0 | 0 | 7,870 | 7,820 | 0,05 | 0,639 | 7,820 | 3,330 | |||
| SALZGITTER STK | 40,260 | 40,400 | 40,240 | 40,920 | -0,68 | -1,662 | 41,600 | 15,460 | |||
| SAF HOLLAND SE | 14,700 | 15,120 | 14,900 | 14,640 | 0,00 | 0,000 | 18,340 | 13,460 | |||
| PVA TEPLA AG | 21,680 | 21,740 | 21,680 | 23,000 | -1,32 | -5,739 | 30,720 | 11,010 | |||
| PSI Aktiengesellschaft für Produkte uns Systeme de | 45,200 | 45,400 | 45,300 | 45,000 | 0,30 | 0,667 | 45,000 | 20,500 | |||
| ProSiebenSat.1 Media AG | 4,794 | 4,868 | 4,798 | 4,886 | -0,09 | -1,801 | 8,385 | 4,532 | |||
| PNE Wind AG | 10,000 | 10,140 | 9,990 | 10,140 | -0,15 | -1,479 | 15,520 | 9,650 | |||
| Patrizia Immobilien AG | 8,190 | 8,310 | 8,220 | 8,370 | -0,15 | -1,792 | 8,420 | 6,480 | |||
| Norma Group AG | 14,360 | 14,500 | 14,360 | 14,180 | 0,18 | 1,269 | 18,440 | 9,030 | |||
| Nagarro SE Namens-Aktien o.N. | 76,15 | 77,15 | 76,10 | 74,55 | 1,55 | 2,079 | 89,45 | 43,08 | |||
| Mutares SE & Co. KGaA | 28,800 | 29,750 | 29,100 | 29,450 | 0,00 | 0,000 | 45,250 | 23,700 | |||
| MLP SE | 6,810 | 6,860 | 6,890 | 6,820 | 0,07 | 1,026 | 9,040 | 5,940 | |||
| MGI - Media and Games Invest SE | 1,628 | 1,827 | 1,730 | 1,673 | 0,00 | 0,000 | 4,066 | 1,514 | |||
| Medios AG | 13,420 | 14,020 | 13,460 | 13,280 | 0,00 | 0,000 | 15,420 | 10,580 | |||
| MBB Industries AG | 198,20 | 199,40 | 198,40 | 197,40 | 1,00 | 0,507 | 203,50 | 96,60 | |||
| KWS SAAT STK | 66,90 | 67,10 | 66,90 | 66,50 | 0,40 | 0,602 | 68,90 | 52,70 | |||
| KSB AG - Vorzüge | 936,00 | 958,00 | 952,00 | 952,00 | 0,00 | 0,000 | 990,00 | 578,00 | |||
| Kontron AG | 22,520 | 23,000 | 22,840 | 22,500 | 0,00 | 0,000 | 28,620 | 17,500 | |||
| Klöckner & Co. SE | 8,030 | 8,390 | 8,270 | 8,560 | 0,00 | 0,000 | 8,560 | 4,410 | |||
| JOST Werke SE | 53,80 | 54,70 | 54,20 | 53,70 | 0,00 | 0,000 | 56,20 | 42,90 | |||
| JENOPTIK STK | 19,010 | 19,590 | 19,300 | 19,040 | 0,00 | 0,000 | 24,520 | 15,480 | |||
| Indus Holding AG | 27,050 | 27,150 | 27,050 | 27,200 | -0,15 | -0,551 | 28,200 | 19,900 | |||
| Hypoport SE | 123,60 | 126,20 | 125,20 | 125,60 | 0,00 | 0,000 | 218,20 | 104,40 | |||
| Hornbach Holding AG&Co.KGaA | 84,40 | 85,00 | 84,90 | 85,40 | -0,50 | -0,585 | 107,20 | 71,30 | |||
| HelloFresh SE | 5,800 | 5,840 | 5,798 | 5,812 | -0,01 | -0,241 | 13,430 | 5,214 | |||
| Heidelberger Druckmaschinen AG | 1,978 | 2,005 | 1,976 | 1,988 | -0,01 | -0,604 | 2,505 | 0,892 | |||
| HAMBORNER REIT AG | 4,495 | 4,515 | 4,500 | 4,505 | -0,01 | -0,111 | 6,680 | 4,295 | |||
| GRENKE LEASING STK | 14,960 | 15,060 | 15,000 | 14,920 | 0,08 | 0,536 | 18,900 | 12,540 | |||
| Grand City Properties S.A. | 9,560 | 9,680 | 9,560 | 9,650 | -0,09 | -0,933 | 11,680 | 9,245 | |||
| GFT Technologies SE | 18,320 | 19,480 | 18,880 | 18,700 | 0,00 | 0,000 | 25,600 | 16,340 | |||
| Gerresheimer Group | 26,840 | 27,020 | 26,840 | 26,720 | 0,12 | 0,449 | 81,500 | 23,420 | |||
| Friedrich Vorwerk Group SE | 82,20 | 82,80 | 82,20 | 82,00 | 0,20 | 0,244 | 103,20 | 26,70 | |||
| EVOTEC SE | 5,082 | 5,264 | 5,144 | 5,120 | 0,00 | 0,000 | 9,045 | 5,120 | |||
| ENERGIEKONTOR O.N. | 34,300 | 34,500 | 34,300 | 34,700 | -0,40 | -1,153 | 63,200 | 30,950 | |||
| Elmos Semiconductor SE | 90,70 | 91,30 | 90,60 | 89,40 | 1,20 | 1,342 | 102,00 | 47,90 | |||
| Eckert & Ziegler SE | 14,060 | 14,580 | 14,410 | 14,550 | 0,00 | 0,000 | 22,867 | 13,853 | |||
| DUERR AG O.N. | 20,800 | 21,050 | 20,750 | 20,700 | 0,05 | 0,242 | 25,640 | 17,760 | |||
| DT.BETEILIG.AG O.N. | 24,650 | 25,250 | 24,950 | 24,950 | 0,00 | 0,000 | 27,300 | 22,100 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 66,60 | 67,80 | 67,20 | 67,50 | 0,00 | 0,000 | 77,10 | 45,00 | |||
| Douglas AG | 11,720 | 11,760 | 11,720 | 11,920 | -0,20 | -1,678 | 20,660 | 9,390 | |||
| DEUTZ AG O.N. | 8,475 | 8,625 | 8,560 | 8,285 | 0,00 | 0,000 | 9,820 | 3,946 | |||
| Deutsche Pfandbriefbank AG | 4,112 | 4,278 | 4,230 | 4,146 | 0,00 | 0,000 | 6,100 | 3,958 | |||
| Deutsche Euroshop AG | 18,160 | 19,220 | 18,640 | 18,760 | 0,00 | 0,000 | 23,450 | 17,320 | |||
| DERMAPHARM HOLDING | 36,300 | 37,050 | 37,050 | 37,000 | 0,00 | 0,000 | 41,900 | 32,100 | |||
| CEWE Stiftung & Co. KGaA | 98,90 | 103,60 | 101,20 | 101,20 | 0,00 | 0,000 | 105,20 | 94,00 | |||
| Cancom IT Systems | 27,400 | 27,600 | 27,450 | 28,150 | -0,70 | -2,487 | 30,450 | 22,250 | |||
| Borussia Dortmund | 3,190 | 3,330 | 3,260 | 3,275 | 0,00 | 0,000 | 4,085 | 2,920 | |||
| BEFESA S.A. | 28,420 | 28,680 | 28,420 | 28,500 | -0,08 | -0,281 | 31,140 | 19,460 | |||
| ATOSS SOFTWARE STK | 113,00 | 114,00 | 112,80 | 112,20 | 0,60 | 0,535 | 144,80 | 99,00 | |||
| Alzchem Group AG | 137,80 | 139,60 | 138,20 | 140,40 | -2,20 | -1,567 | 165,80 | 56,60 | |||
| ADVA STK | 21,700 | 22,000 | 21,700 | 21,900 | -0,20 | -0,913 | 21,900 | 19,700 | |||
| adesso AG | 86,60 | 87,60 | 85,90 | 86,30 | -0,40 | -0,463 | 106,60 | 73,10 | |||