Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
16.986,24
Veränderung
-29,21
Veränderung in %
%
-0,172
Datum
21.08.2025
Zeit
12:46:00
Eröffnung
17.012,52
Vortag
17.015,45
Tageshoch
17.047,17
Tagestief
16.986,24
52 Wochen Hoch
18.206,72
52 Wochen Tief
13.155,50
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.

 

Intraday1 Woche1 Monat3 Monate1 Jahr5 JahreGesamt
Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

 Geld Brief Letzter Vortag
52 Wochen Hoch 52 Wochen Tief
WUESTENROT&WUERT NAMEN 14,360 14,420 14,380 14,460 -0,08
 
 
-0,553		 15,220 11,440
Wacker Neuson SE 25,200 25,400 25,250 24,800 0,45
 
 
1,815		 25,100 12,500
Vossloh 87,80 88,40 88,10 87,20 0,90
 
 
1,032		 91,30 40,45
thyssenkrupp nucera AG & Co. KGaA 8,910 9,145 9,030 9,145 -0,12
 
 
-1,258		 11,410 7,645
SUESS MICROTEC 26,780 26,820 26,740 27,360 -0,62
 
 
-2,266		 70,500 27,360
Südzucker AG 10,170 10,190 10,180 10,130 0,05
 
 
0,494		 12,230 9,920
STRATEC SE 26,550 27,400 26,950 26,150 0,80
 
 
3,059		 44,150 22,350
STO AG Vz 123,60 124,60 123,60 125,40 -1,80
 
 
-1,435		 152,60 101,20
Stabilus SA 23,150 23,300 23,300 23,550 -0,25
 
 
-1,062		 41,500 18,640
Springer Nature AG & Co. KGaA 22,150 22,300 22,000 22,000 0,00
 
 
0,000		 0 0
SMA Solar Technology AG 23,220 23,280 23,560 23,520 0,04
 
 
0,170		 24,520 11,690
SIXT SE 86,10 86,70 86,65 87,00 -0,35
 
 
-0,402		 97,65 60,50
Siltronic AG 35,760 35,860 35,960 36,400 -0,44
 
 
-1,209		 75,250 33,020
SGL CARBON STK 3,275 3,295 3,295 3,355 -0,06
 
 
-1,788		 5,840 2,910
SFC Energy AG 15,640 15,920 15,800 15,860 -0,06
 
 
-0,378		 26,250 15,740
SECUNET SECURITY AG 200,50 202,00 200,50 204,50 -4,00
 
 
-1,956		 242,50 90,00
SCHOTT Pharma AG & CO. KGaA 23,100 23,150 23,150 23,100 0,05
 
 
0,216		 35,740 20,400
Schaeffler Technologies AG 5,050 5,095 5,070 5,050 0,02
 
 
0,396		 5,190 3,330
SALZGITTER STK 22,140 22,200 22,100 21,920 0,18
 
 
0,821		 29,220 13,110
SAF HOLLAND SE 15,720 15,980 15,840 15,780 0,06
 
 
0,380		 18,340 13,060
PVA TEPLA AG 24,860 24,940 24,040 23,760 0,28
 
 
1,178		 24,480 10,840
ProSiebenSat.1 Media AG 7,935 7,945 7,935 7,940 -0,01
 
 
-0,063		 8,025 4,528
ProCredit Holding AG & Co.KGaA 9,820 9,880 9,820 9,600 0,22
 
 
2,292		 11,300 7,460
PNE Wind AG 13,980 14,000 13,820 14,120 -0,30
 
 
-2,125		 15,520 10,520
Patrizia Immobilien AG 7,550 7,580 7,460 7,430 0,03
 
 
0,404		 9,050 6,480
Norma Group AG 16,400 16,460 16,620 17,200 -0,58
 
 
-3,372		 18,240 9,030
Nagarro SE Namens-Aktien o.N. 51,70 51,90 51,20 52,00 -0,80
 
 
-1,538		 99,20 51,10
Mutares SE & Co. KGaA 27,000 27,600 27,350 27,850 -0,50
 
 
-1,795		 45,250 21,200
MLP SE 7,350 7,370 7,350 7,310 0,04
 
 
0,547		 9,040 5,460
MGI - Media and Games Invest SE 2,164 2,276 2,200 2,114 0,09
 
 
4,068		 4,090 1,822
MBB Industries AG 157,60 158,60 155,80 157,60 -1,80
 
 
-1,142		 176,20 95,30
LPKF LASER STK 8,020 8,100 8,060 8,000 0,06
 
 
0,750		 9,670 7,180
KWS SAAT STK 65,60 65,80 64,50 64,20 0,30
 
 
0,467		 68,00 52,70
KSB AG - Vorzüge 872,00 882,00 874,00 890,00 -16,00
 
 
-1,798		 964,00 550,00
Kontron AG 23,840 24,100 24,040 24,040 0,00
 
 
0,000		 28,620 15,250
Klöckner & Co. SE 5,870 6,040 5,970 5,960 0,01
 
 
0,168		 7,940 4,405
JOST Werke SE 52,10 52,80 52,40 52,70 -0,30
 
 
-0,569		 56,20 39,85
JENOPTIK STK 17,490 17,620 17,570 17,670 -0,10
 
 
-0,566		 29,040 15,480
Indus Holding AG 22,400 22,500 22,450 22,450 0,00
 
 
0,000		 28,200 19,860
Hypoport SE 151,00 153,00 152,00 155,20 -3,20
 
 
-2,062		 300,60 155,20
Hornbach Holding AG&Co.KGaA 105,40 105,80 105,00 104,40 0,60
 
 
0,575		 107,20 71,30
Heidelberger Druckmaschinen AG 2,050 2,065 2,005 2,075 -0,07
 
 
-3,373		 2,505 0,879
HAMBORNER REIT AG 5,770 5,780 5,790 5,790 0,00
 
 
0,000		 6,690 5,650
GRENKE LEASING STK 17,640 17,720 17,660 17,320 0,34
 
 
1,963		 26,800 12,540
Grand City Properties S.A. 10,940 10,980 11,120 11,040 0,08
 
 
0,725		 13,160 9,245
GFT Technologies SE 17,060 17,700 17,380 17,260 0,12
 
 
0,695		 25,600 16,980
Friedrich Vorwerk Group SE 80,10 80,30 81,10 80,50 0,60
 
 
0,745		 89,10 20,80
Formycon AG 23,800 24,400 24,400 24,650 -0,25
 
 
-1,014		 62,700 20,700
Fielmann Group AG 54,90 55,30 55,20 55,80 -0,60
 
 
-1,075		 58,50 39,05
ENERGIEKONTOR O.N. 47,000 47,100 47,450 48,450 -1,00
 
 
-2,064		 63,200 38,300
Elmos Semiconductor SE 84,80 85,10 83,90 85,20 -1,30
 
 
-1,526		 98,30 47,90
Eckert & Ziegler SE 17,260 17,490 17,360 17,560 -0,20
 
 
-1,139		 22,867 11,957
DUERR AG O.N. 22,500 22,600 22,650 22,800 -0,15
 
 
-0,658		 25,640 17,760
DT.BETEILIG.AG O.N. 24,700 25,000 24,850 24,800 0,05
 
 
0,202		 27,300 21,750
Drägerwerke AG & Co. KGaA - Vorzugsaktien 68,70 69,20 68,90 68,90 0,00
 
 
0,000		 72,40 42,85
Douglas AGÄnderung 12,140 12,220 12,040 11,620 0,42
 
 
3,614		 21,060 9,390
DEUTZ AG O.N. 9,005 9,080 9,080 8,915 0,17
 
 
1,851		 9,105 3,922
Deutsche Pfandbriefbank AG 5,510 5,580 5,545 5,585 -0,04
 
 
-0,716		 6,100 4,724
Deutsche Euroshop AG 18,580 18,840 18,700 18,860 -0,16
 
 
-0,848		 26,150 17,320
DERMAPHARM HOLDING 33,450 33,800 33,650 33,850 -0,20
 
 
-0,591		 41,900 30,500
CEWE Stiftung & Co. KGaA 92,70 94,50 94,10 94,80 -0,70
 
 
-0,738		 107,40 94,00
CECONOMY AG 4,390 4,440 4,415 4,405 0,01
 
 
0,227		 4,450 2,386
Cancom IT Systems 22,500 22,600 22,550 22,650 -0,10
 
 
-0,442		 30,450 22,250
Borussia Dortmund 3,625 3,670 3,645 3,670 -0,03
 
 
-0,681		 4,085 2,920
BEFESA S.A. 27,640 27,740 28,020 28,020 0,00
 
 
0,000		 29,020 17,810
ATOSS SOFTWARE STK 103,00 103,40 102,60 103,20 -0,60
 
 
-0,581		 144,80 102,80
AMADEUS STK 60,60 61,10 61,30 60,80 0,50
 
 
0,822		 95,30 59,90
Alzchem Group AG 143,60 145,20 144,80 141,40 3,40
 
 
2,405		 164,20 40,70
ADVA STK 20,800 20,900 20,800 20,700 0,10
 
 
0,483		 20,800 19,040
adesso AG 82,90 83,30 82,50 80,30 2,20
 
 
2,740		 106,60 54,90
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.