Stammdaten
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
14.032,37
Veränderung
+34,02
Veränderung in %
%+0,243
Datum
18.04.2024
Zeit
17:50:00
Eröffnung
14.015,55
Vortag
13.998,35
Tageshoch
14.042,60
Tagestief
13.908,24
52 Wochen Hoch
14.517,99
52 Wochen Tief
12.075,68
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
SDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 & 1 AG | 0 | 0 | 15,720 | 15,540 | 0,18 | 1,158 | 19,280 | 9,390 | |||
| WUESTENROT&WUERT NAMEN | 0 | 0 | 13,020 | 12,940 | 0,08 | 0,618 | 16,780 | 12,820 | |||
| Wacker Neuson SE | 0 | 0 | 17,080 | 17,100 | -0,02 | -0,117 | 23,900 | 16,420 | |||
| Vossloh | 0 | 0 | 43,850 | 43,900 | -0,05 | -0,114 | 45,750 | 36,700 | |||
| Vitesco Technologies Group AG | 0 | 0 | 65,50 | 64,80 | 0,70 | 1,080 | 94,30 | 59,25 | |||
| Verbio SE | 0 | 0 | 19,020 | 19,140 | -0,12 | -0,627 | 44,900 | 16,600 | |||
| VARTA AG | 0 | 0 | 7,850 | 7,800 | 0,05 | 0,641 | 25,220 | 7,800 | |||
| TRATON SE | 0 | 0 | 34,000 | 33,500 | 0,50 | 1,493 | 35,250 | 17,570 | |||
| thyssenkrupp nucera AG & Co. KGaA | 0 | 0 | 12,050 | 12,210 | -0,16 | -1,310 | 0 | 0 | |||
| TAKKT AG O.N. | 0 | 0 | 12,860 | 12,980 | -0,12 | -0,924 | 15,060 | 11,900 | |||
SYNLAB AG |
0 | 0 | 10,540 | 10,620 | -0,08 | -0,753 | 12,460 | 8,205 | |||
| SUESS MICROTEC | 0 | 0 | 40,400 | 40,050 | 0,35 | 0,874 | 40,050 | 15,720 | |||
| Südzucker AG | 0 | 0 | 12,830 | 12,790 | 0,04 | 0,313 | 18,860 | 12,330 | |||
| STRATEC SE | 0 | 0 | 39,900 | 38,900 | 1,00 | 2,571 | 68,400 | 36,700 | |||
| STO AG Vz | 0 | 0 | 146,20 | 150,80 | -4,60 | -3,050 | 190,20 | 116,80 | |||
| SGL CARBON STK | 0 | 0 | 7,000 | 6,860 | 0,14 | 2,041 | 9,335 | 5,645 | |||
| SFC Energy AG | 0 | 0 | 18,720 | 18,380 | 0,34 | 1,850 | 25,150 | 15,960 | |||
| SCHOTT Pharma AG & CO. KGaA | 0 | 0 | 37,500 | 37,880 | -0,38 | -1,003 | 0 | 0 | |||
| Schaeffler Technologies AG & Co. KG | 0 | 0 | 6,205 | 6,190 | 0,02 | 0,242 | 7,330 | 4,830 | |||
| SALZGITTER STK | 0 | 0 | 23,120 | 23,060 | 0,06 | 0,260 | 37,940 | 22,260 | |||
| SAF HOLLAND SE | 0 | 0 | 19,060 | 18,940 | 0,12 | 0,634 | 19,320 | 11,070 | |||
| PVA TEPLA AG | 0 | 0 | 17,900 | 18,040 | -0,14 | -0,776 | 23,280 | 14,030 | |||
| ProSiebenSat.1 Media AG | 0 | 0 | 7,280 | 7,505 | -0,23 | -2,998 | 10,040 | 4,938 | |||
| PNE Wind AG | 0 | 0 | 13,120 | 13,120 | 0,00 | 0,000 | 15,020 | 11,540 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 153,40 | 153,20 | 0,20 | 0,131 | 157,40 | 145,00 | |||
| Patrizia Immobilien AG | 0 | 0 | 8,010 | 7,920 | 0,09 | 1,136 | 11,300 | 7,020 | |||
| Norma Group AG | 0 | 0 | 17,680 | 17,800 | -0,12 | -0,674 | 23,080 | 13,960 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 69,25 | 70,55 | -1,30 | -1,843 | 106,60 | 64,30 | |||
| Mutares SE & Co. KGaA | 0 | 0 | 39,500 | 40,200 | -0,70 | -1,741 | 41,550 | 20,900 | |||
| MLP SE |
0 | 0 | 5,540 | 5,530 | 0,01 | 0,181 | 5,990 | 4,435 | |||
| Metro AG | 0 | 0 | 5,010 | 4,950 | 0,06 | 1,212 | 8,020 | 4,742 | |||
| KWS SAAT STK | 0 | 0 | 46,850 | 47,000 | -0,15 | -0,319 | 61,700 | 45,800 | |||
| KSB AG - Vorzüge | 0 | 0 | 606,00 | 606,00 | 0,00 | 0,000 | 620,00 | 477,00 | |||
| Kontron AG | 0 | 0 | 18,840 | 19,240 | -0,40 | -2,079 | 23,140 | 16,980 | |||
| Klöckner & Co. SE | 0 | 0 | 6,450 | 6,460 | -0,01 | -0,155 | 10,080 | 5,325 | |||
| JOST Werke SE | 0 | 0 | 44,650 | 45,050 | -0,40 | -0,888 | 53,000 | 40,550 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 22,850 | 22,300 | 0,55 | 2,466 | 24,400 | 12,260 | |||
| Indus Holding AG | 0 | 0 | 25,200 | 25,300 | -0,10 | -0,395 | 27,250 | 18,220 | |||
| Hypoport SE | 0 | 0 | 230,00 | 227,80 | 2,20 | 0,966 | 244,00 | 94,05 | |||
| Hornbach Holding AG&Co.KGaA | 0 | 0 | 73,50 | 74,00 | -0,50 | -0,676 | 76,95 | 55,50 | |||
| Heidelberger Druckmaschinen AG | 0 | 0 | 0,953 | 0,947 | 0,01 | 0,634 | 1,857 | 0,939 | |||
| HAMBORNER REIT AG | 0 | 0 | 6,680 | 6,810 | -0,13 | -1,909 | 7,280 | 6,120 | |||
| GRENKE LEASING STK | 0 | 0 | 22,450 | 22,350 | 0,10 | 0,447 | 32,300 | 19,160 | |||
| Grand City Properties S.A. | 0 | 0 | 9,755 | 9,980 | -0,23 | -2,255 | 10,700 | 6,795 | |||
| GFT Technologies SE | 0 | 0 | 27,400 | 27,700 | -0,30 | -1,083 | 36,280 | 23,640 | |||
| flatexDEGIRO AG | 0 | 0 | 10,315 | 10,150 | 0,17 | 1,626 | 11,320 | 7,610 | |||
| Fielmann Group AG | 0 | 0 | 41,800 | 41,900 | -0,10 | -0,239 | 50,350 | 39,840 | |||
| ENERGIEKONTOR O.N. | 0 | 0 | 62,00 | 60,80 | 1,20 | 1,974 | 87,20 | 60,80 | |||
| Elmos Semiconductor SE | 0 | 0 | 73,70 | 73,80 | -0,10 | -0,136 | 87,60 | 59,50 | |||
| Eckert & Ziegler SE |
0 | 0 | 33,140 | 33,760 | -0,62 | -1,836 | 49,680 | 29,280 | |||
| DWS Group SE | 0 | 0 | 40,320 | 40,220 | 0,10 | 0,249 | 41,460 | 26,880 | |||
| DUERR AG O.N. | 0 | 0 | 22,820 | 22,860 | -0,04 | -0,175 | 31,960 | 18,840 | |||
| DT.BETEILIG.AG O.N. | 0 | 0 | 27,500 | 27,200 | 0,30 | 1,103 | 32,850 | 24,800 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 48,65 | 50,40 | -1,75 | -3,472 | 56,00 | 42,20 | |||
| DEUTZ AG O.N. | 0 | 0 | 5,760 | 5,775 | -0,02 | -0,260 | 6,255 | 3,680 | |||
| Deutsche Wohnen SE | 0 | 0 | 16,740 | 16,560 | 0,18 | 1,087 | 23,900 | 16,560 | |||
| Deutsche Pfandbriefbank AG | 0 | 0 | 4,540 | 4,486 | 0,05 | 1,204 | 8,705 | 3,762 | |||
| DERMAPHARM HOLDING | 0 | 0 | 31,650 | 31,950 | -0,30 | -0,939 | 48,400 | 31,750 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 29,300 | 29,300 | 0,00 | 0,000 | 51,900 | 26,800 | |||
| CEWE Stiftung & Co. KGaA | 0 | 0 | 99,20 | 99,00 | 0,20 | 0,202 | 106,80 | 82,70 | |||
| CECONOMY AG | 0 | 0 | 2,234 | 2,180 | 0,05 | 2,477 | 2,774 | 1,731 | |||
| Cancom IT Systems | 0 | 0 | 29,500 | 29,480 | 0,02 | 0,068 | 32,800 | 21,500 | |||
| Borussia Dortmund | 0 | 0 | 3,735 | 3,605 | 0,13 | 3,606 | 5,910 | 3,345 | |||
| BAYWA VINK NA | 0 | 0 | 22,300 | 22,100 | 0,20 | 0,905 | 39,800 | 22,100 | |||
| AUTO1 Group SE | 0 | 0 | 4,460 | 4,406 | 0,05 | 1,226 | 9,772 | 3,348 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 245,00 | 249,00 | -4,00 | -1,606 | 275,50 | 168,60 | |||
| AMADEUS STK | 0 | 0 | 117,00 | 116,20 | 0,80 | 0,688 | 136,00 | 102,20 | |||
| ADVA STK | 0 | 0 | 19,840 | 19,860 | -0,02 | -0,101 | 20,150 | 19,240 | |||
| ADTRAN Holdings Inc. | 0 | 0 | 4,455 | 4,501 | -0,05 | -1,022 | 9,850 | 4,388 | |||
| adesso AG | 0 | 0 | 105,00 | 104,80 | 0,20 | 0,191 | 143,60 | 83,10 | |||