Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
16.603,06
Veränderung
+85,62
Veränderung in %
%
+0,518
Datum
03.12.2025
Zeit
09:33:00
Eröffnung
16.561,61
Vortag
16.517,44
Tageshoch
16.617,26
Tagestief
16.561,61
52 Wochen Hoch
18.206,72
52 Wochen Tief
13.524,12
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
1 & 1 AG 24,500 24,650 24,250 24,000 0,25
 
 
1,042
24,050 11,040
WUESTENROT&WUERT NAMEN 14,020 14,160 14,160 13,920 0,24
 
 
1,724
15,220 11,440
Wacker Neuson SE 25,250 25,350 23,900 24,050 -0,15
 
 
-0,624
25,850 13,520
Vossloh 69,60 70,20 69,90 69,50 0,40
 
 
0,576
93,40 40,70
thyssenkrupp nucera AG & Co. KGaA 7,850 8,090 7,960 7,745 0,22
 
 
2,776
11,580 7,380
SUESS MICROTEC 34,700 34,780 33,940 34,080 -0,14
 
 
-0,411
51,300 24,160
Südzucker AG 9,685 9,715 9,675 9,700 -0,03
 
 
-0,258
11,920 9,300
STRATEC SE 23,500 24,450 23,950 23,500 0,45
 
 
1,915
37,000 19,980
STO AG Vz 121,60 122,80 120,80 121,40 -0,60
 
 
-0,494
152,60 101,20
Stabilus SA 20,700 20,800 20,700 21,000 -0,30
 
 
-1,429
33,650 18,640
Springer Nature AG & Co. KGaA 20,600 20,750 20,550 21,100 -0,55
 
 
-2,607
27,240 16,300
SMA Solar Technology AG 33,800 33,940 33,260 33,900 -0,64
 
 
-1,888
34,700 12,630
SIXT SE 68,85 69,40 69,10 69,20 -0,10
 
 
-0,145
97,65 68,05
Siltronic AG 50,10 50,35 49,04 50,20 -1,16
 
 
-2,311
59,25 32,28
SFC Energy AG 12,120 12,400 12,260 12,180 0,08
 
 
0,657
26,250 11,820
SECUNET SECURITY AG 184,20 185,60 182,20 183,80 -1,60
 
 
-0,871
242,50 104,60
SCHOTT Pharma AG & CO. KGaA 18,660 18,820 18,960 18,900 0,06
 
 
0,317
29,800 17,980
Schaeffler Technologies AG 6,985 7,035 7,010 7,010 0,00
 
 
0,000
7,035 3,330
SALZGITTER STK 34,720 34,780 34,200 35,020 -0,82
 
 
-2,342
35,320 15,360
SAF HOLLAND SE 14,500 14,740 14,560 14,480 0,08
 
 
0,552
18,340 13,460
PVA TEPLA AG 22,600 22,700 22,180 22,600 -0,42
 
 
-1,858
30,720 11,010
ProSiebenSat.1 Media AG 4,790 4,806 4,750 4,746 0,00
 
 
0,084
8,385 4,528
ProCredit Holding AG & Co.KGaA 8,320 8,360 8,320 8,240 0,08
 
 
0,971
11,300 6,880
PNE Wind AG 10,200 10,260 10,180 10,200 -0,02
 
 
-0,196
15,520 9,690
Patrizia Immobilien AG 7,370 7,400 7,450 7,600 -0,15
 
 
-1,974
8,420 6,480
Norma Group AG 13,180 13,260 13,040 13,240 -0,20
 
 
-1,511
18,440 9,030
Nagarro SE Namens-Aktien o.N. 73,25 73,35 72,90 72,50 0,40
 
 
0,552
93,00 43,08
Mutares SE & Co. KGaA 27,800 28,400 28,100 28,000 0,10
 
 
0,357
45,250 23,350
MLP SE 6,600 6,620 6,580 6,630 -0,05
 
 
-0,754
9,040 5,810
MGI - Media and Games Invest SE 1,601 1,717 1,668 1,685 -0,02
 
 
-1,009
4,066 1,514
Medios AG 14,640 14,860 14,720 14,680 0,04
 
 
0,272
15,420 10,580
MBB Industries AG 172,80 174,00 175,60 176,40 -0,80
 
 
-0,454
201,50 96,60
LPKF LASER STK 5,800 5,880 5,760 5,660 0,10
 
 
1,767
9,260 5,420
KWS SAAT STK 68,20 68,50 68,00 68,40 -0,40
 
 
-0,585
68,90 52,70
KSB AG - Vorzüge 942,00 958,00 948,00 948,00 0,00
 
 
0,000
990,00 578,00
Kontron AG 22,600 22,840 22,800 22,760 0,04
 
 
0,176
28,620 16,890
Klöckner & Co. SE 5,800 5,990 5,890 5,890 0,00
 
 
0,000
7,940 4,410
JOST Werke SE 51,80 52,50 52,10 51,80 0,30
 
 
0,579
56,20 41,25
JENOPTIK STK 18,890 19,020 19,050 18,660 0,39
 
 
2,090
24,520 15,480
Indus Holding AG 26,900 27,050 26,350 26,150 0,20
 
 
0,765
28,200 19,900
Hypoport SE 131,20 133,40 133,60 133,40 0,20
 
 
0,150
218,20 104,40
Hornbach Holding AG&Co.KGaA 88,10 88,60 88,00 88,10 -0,10
 
 
-0,114
107,20 71,30
Heidelberger Druckmaschinen AG 1,856 1,866 1,830 1,900 -0,07
 
 
-3,684
2,505 0,890
HAMBORNER REIT AG 4,570 4,585 4,570 4,600 -0,03
 
 
-0,652
6,680 4,295
GRENKE LEASING STK 14,740 14,800 14,980 15,440 -0,46
 
 
-2,979
18,900 12,540
Grand City Properties S.A. 10,660 10,700 10,600 10,700 -0,10
 
 
-0,935
12,220 9,245
GFT Technologies SE 17,700 18,400 18,060 18,040 0,02
 
 
0,111
25,600 16,340
Friedrich Vorwerk Group SE 76,30 76,70 76,20 76,50 -0,30
 
 
-0,392
103,20 25,50
Formycon AG 22,600 23,250 23,000 22,800 0,20
 
 
0,877
62,700 19,440
EVOTEC SE 5,458 5,582 5,572 5,582 -0,01
 
 
-0,179
9,045 5,150
ENERGIEKONTOR O.N. 33,950 34,150 34,250 33,550 0,70
 
 
2,086
63,200 30,950
Elmos Semiconductor SE 97,80 98,40 95,70 96,20 -0,50
 
 
-0,520
98,30 47,90
Eckert & Ziegler SE 15,690 15,940 15,770 15,690 0,08
 
 
0,510
22,867 13,853
DUERR AG O.N. 19,320 19,380 19,140 19,280 -0,14
 
 
-0,726
25,640 17,760
DT.BETEILIG.AG O.N. 25,250 25,650 25,450 24,750 0,70
 
 
2,828
27,300 21,750
Drägerwerke AG & Co. KGaA - Vorzugsaktien 68,40 68,90 68,60 68,60 0,00
 
 
0,000
77,10 43,30
Douglas AG 12,040 12,100 12,060 12,160 -0,10
 
 
-0,822
20,660 9,390
DEUTZ AG O.N. 7,730 7,815 7,770 7,845 -0,08
 
 
-0,956
9,820 3,922
Deutsche Pfandbriefbank AG 4,496 4,558 4,530 4,536 -0,01
 
 
-0,132
6,100 3,958
Deutsche Euroshop AG 18,320 18,620 18,460 18,400 0,06
 
 
0,326
23,450 17,320
DERMAPHARM HOLDING 36,950 37,400 37,150 37,150 0,00
 
 
0,000
41,900 32,100
CEWE Stiftung & Co. KGaA 100,20 102,60 101,40 101,00 0,40
 
 
0,396
105,20 94,00
Cancom IT Systems 26,650 26,750 26,550 26,350 0,20
 
 
0,759
30,450 22,250
Borussia Dortmund 3,295 3,350 3,330 3,340 -0,01
 
 
-0,299
4,085 2,920
BEFESA S.A. 27,500 27,620 27,200 27,220 -0,02
 
 
-0,073
31,140 19,460
ATOSS SOFTWARE STK 116,00 116,60 117,60 114,40 3,20
 
 
2,797
144,80 99,00
AMADEUS STK 43,650 43,900 43,300 44,300 -1,00
 
 
-2,257
92,900 44,300
Alzchem Group AG 129,20 131,00 131,00 129,80 1,20
 
 
0,924
165,80 54,60
ADVA STK 21,700 21,900 21,600 21,700 -0,10
 
 
-0,461
21,800 19,660
adesso AG 92,40 93,00 92,20 94,80 -2,60
 
 
-2,743
106,60 73,10
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.