Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
16.581,23
Veränderung
+63,79
Veränderung in %
%
+0,386
Datum
03.12.2025
Zeit
17:50:00
Eröffnung
16.561,61
Vortag
16.517,44
Tageshoch
16.677,38
Tagestief
16.495,72
52 Wochen Hoch
18.206,72
52 Wochen Tief
13.524,12
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
1 & 1 AG 0 0 24,250 24,000 0,25
 
 
1,042
24,050 11,040
WUESTENROT&WUERT NAMEN 0 0 14,160 13,920 0,24
 
 
1,724
15,220 11,440
Wacker Neuson SE 0 0 23,900 24,050 -0,15
 
 
-0,624
25,850 13,520
Vossloh 0 0 69,60 69,50 0,10
 
 
0,144
93,40 40,70
thyssenkrupp nucera AG & Co. KGaA 0 0 7,855 7,745 0,11
 
 
1,420
11,580 7,380
SUESS MICROTEC 0 0 36,040 34,080 1,96
 
 
5,751
51,300 24,160
Südzucker AG 0 0 9,675 9,700 -0,03
 
 
-0,258
11,920 9,300
STRATEC SE 0 0 23,400 23,500 -0,10
 
 
-0,426
37,000 19,980
STO AG Vz 0 0 120,80 121,40 -0,60
 
 
-0,494
152,60 101,20
Stabilus SA 0 0 20,700 21,000 -0,30
 
 
-1,429
33,650 18,640
Springer Nature AG & Co. KGaA 0 0 20,550 21,100 -0,55
 
 
-2,607
27,240 16,300
SMA Solar Technology AG 0 0 33,260 33,900 -0,64
 
 
-1,888
34,700 12,630
SIXT SE 0 0 69,45 69,20 0,25
 
 
0,361
97,65 68,05
Siltronic AG 0 0 49,04 50,20 -1,16
 
 
-2,311
59,25 32,28
SFC Energy AG 0 0 12,260 12,180 0,08
 
 
0,657
26,250 11,820
SECUNET SECURITY AG 0 0 182,20 183,80 -1,60
 
 
-0,871
242,50 104,60
SCHOTT Pharma AG & CO. KGaA 0 0 18,960 18,900 0,06
 
 
0,317
29,800 17,980
Schaeffler Technologies AG 0 0 7,030 7,010 0,02
 
 
0,285
7,035 3,330
SALZGITTER STK 0 0 34,200 35,020 -0,82
 
 
-2,342
35,320 15,360
SAF HOLLAND SE 0 0 14,520 14,480 0,04
 
 
0,276
18,340 13,460
PVA TEPLA AG 0 0 22,180 22,600 -0,42
 
 
-1,858
30,720 11,010
ProSiebenSat.1 Media AG 0 0 4,750 4,746 0,00
 
 
0,084
8,385 4,528
ProCredit Holding AG & Co.KGaA 0 0 8,320 8,240 0,08
 
 
0,971
11,300 6,880
PNE Wind AG 0 0 10,180 10,200 -0,02
 
 
-0,196
15,520 9,690
Patrizia Immobilien AG 0 0 7,450 7,600 -0,15
 
 
-1,974
8,420 6,480
Norma Group AG 0 0 13,040 13,240 -0,20
 
 
-1,511
18,440 9,030
Nagarro SE Namens-Aktien o.N. 0 0 72,90 72,50 0,40
 
 
0,552
93,00 43,08
Mutares SE & Co. KGaA 0 0 28,150 28,000 0,15
 
 
0,536
45,250 23,350
MLP SE 0 0 6,580 6,630 -0,05
 
 
-0,754
9,040 5,810
MGI - Media and Games Invest SE 0 0 1,671 1,685 -0,01
 
 
-0,831
4,066 1,514
Medios AG 0 0 14,600 14,680 -0,08
 
 
-0,545
15,420 10,580
MBB Industries AG 0 0 175,60 176,40 -0,80
 
 
-0,454
201,50 96,60
LPKF LASER STK 0 0 5,760 5,660 0,10
 
 
1,767
9,260 5,420
KWS SAAT STK 0 0 68,00 68,40 -0,40
 
 
-0,585
68,90 52,70
KSB AG - Vorzüge 0 0 938,00 948,00 -10,00
 
 
-1,055
990,00 578,00
Kontron AG 0 0 22,600 22,760 -0,16
 
 
-0,703
28,620 16,890
Klöckner & Co. SE 0 0 5,940 5,890 0,05
 
 
0,849
7,940 4,410
JOST Werke SE 0 0 51,40 51,80 -0,40
 
 
-0,772
56,20 41,25
JENOPTIK STK 0 0 19,020 18,660 0,36
 
 
1,929
24,520 15,480
Indus Holding AG 0 0 26,350 26,150 0,20
 
 
0,765
28,200 19,900
Hypoport SE 0 0 132,60 133,40 -0,80
 
 
-0,600
218,20 104,40
Hornbach Holding AG&Co.KGaA 0 0 88,00 88,10 -0,10
 
 
-0,114
107,20 71,30
Heidelberger Druckmaschinen AG 0 0 1,830 1,900 -0,07
 
 
-3,684
2,505 0,890
HAMBORNER REIT AG 0 0 4,570 4,600 -0,03
 
 
-0,652
6,680 4,295
GRENKE LEASING STK 0 0 14,980 15,440 -0,46
 
 
-2,979
18,900 12,540
Grand City Properties S.A. 0 0 10,600 10,700 -0,10
 
 
-0,935
12,220 9,245
GFT Technologies SE 0 0 17,740 18,040 -0,30
 
 
-1,663
25,600 16,340
Friedrich Vorwerk Group SE 0 0 76,20 76,50 -0,30
 
 
-0,392
103,20 25,50
Formycon AG 0 0 23,800 22,800 1,00
 
 
4,386
62,700 19,440
EVOTEC SE 0 0 5,492 5,582 -0,09
 
 
-1,612
9,045 5,150
ENERGIEKONTOR O.N. 0 0 34,250 33,550 0,70
 
 
2,086
63,200 30,950
Elmos Semiconductor SE 0 0 95,70 96,20 -0,50
 
 
-0,520
98,30 47,90
Eckert & Ziegler SE 0 0 15,490 15,690 -0,20
 
 
-1,275
22,867 13,853
DUERR AG O.N. 0 0 19,140 19,280 -0,14
 
 
-0,726
25,640 17,760
DT.BETEILIG.AG O.N. 0 0 25,100 24,750 0,35
 
 
1,414
27,300 21,750
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 67,60 68,60 -1,00
 
 
-1,458
77,10 43,30
Douglas AG 0 0 12,060 12,160 -0,10
 
 
-0,822
20,660 9,390
DEUTZ AG O.N. 0 0 7,725 7,845 -0,12
 
 
-1,530
9,820 3,922
Deutsche Pfandbriefbank AG 0 0 4,522 4,536 -0,01
 
 
-0,309
6,100 3,958
Deutsche Euroshop AG 0 0 18,560 18,400 0,16
 
 
0,870
23,450 17,320
DERMAPHARM HOLDING 0 0 37,300 37,150 0,15
 
 
0,404
41,900 32,100
CEWE Stiftung & Co. KGaA 0 0 101,40 101,00 0,40
 
 
0,396
105,20 94,00
Cancom IT Systems 0 0 26,550 26,350 0,20
 
 
0,759
30,450 22,250
Borussia Dortmund 0 0 3,320 3,340 -0,02
 
 
-0,599
4,085 2,920
BEFESA S.A. 0 0 27,200 27,220 -0,02
 
 
-0,073
31,140 19,460
ATOSS SOFTWARE STK 0 0 117,60 114,40 3,20
 
 
2,797
144,80 99,00
AMADEUS STK 0 0 43,300 44,300 -1,00
 
 
-2,257
92,900 44,300
Alzchem Group AG 0 0 128,20 129,80 -1,60
 
 
-1,233
165,80 54,60
ADVA STK 0 0 21,600 21,700 -0,10
 
 
-0,461
21,800 19,660
adesso AG 0 0 92,20 94,80 -2,60
 
 
-2,743
106,60 73,10
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.