Stammdaten
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
13.371,94
Veränderung
+30,90
Veränderung in %
%+0,232
Datum
09.09.2024
Zeit
17:50:00
Eröffnung
13.372,98
Vortag
13.341,04
Tageshoch
13.426,61
Tagestief
13.351,53
52 Wochen Hoch
15.243,14
52 Wochen Tief
12.075,68
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
SDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 & 1 AG | 0 | 0 | 13,820 | 13,860 | -0,04 | -0,289 | 19,280 | 12,460 | |||
| Wacker Neuson SE | 0 | 0 | 13,540 | 13,720 | -0,18 | -1,312 | 20,050 | 13,500 | |||
| Vossloh | 0 | 0 | 45,800 | 45,600 | 0,20 | 0,439 | 50,600 | 36,700 | |||
| Vitesco Technologies Group AG | 0 | 0 | 48,560 | 50,850 | -2,29 | -4,503 | 94,300 | 48,560 | |||
| Verbio SE | 0 | 0 | 15,980 | 15,750 | 0,23 | 1,460 | 44,110 | 15,080 | |||
| thyssenkrupp nucera AG & Co. KGaA | 0 | 0 | 8,205 | 8,340 | -0,14 | -1,619 | 20,560 | 8,020 | |||
| TAKKT AG O.N. | 0 | 0 | 9,750 | 9,890 | -0,14 | -1,416 | 14,400 | 9,320 | |||
| SUESS MICROTEC | 0 | 0 | 50,30 | 50,40 | -0,10 | -0,198 | 68,90 | 15,72 | |||
| Südzucker AG | 0 | 0 | 12,120 | 12,230 | -0,11 | -0,899 | 15,410 | 11,600 | |||
| STRATEC SE | 0 | 0 | 40,050 | 40,200 | -0,15 | -0,373 | 48,350 | 36,700 | |||
| STO AG Vz | 0 | 0 | 117,40 | 117,60 | -0,20 | -0,170 | 173,20 | 116,40 | |||
| SMA Solar Technology AG | 0 | 0 | 18,710 | 18,850 | -0,14 | -0,743 | 68,600 | 18,710 | |||
| SIXT SE | 0 | 0 | 60,55 | 60,75 | -0,20 | -0,329 | 101,30 | 60,55 | |||
| SGL CARBON STK | 0 | 0 | 5,200 | 5,380 | -0,18 | -3,346 | 7,530 | 5,200 | |||
| SFC Energy AG | 0 | 0 | 20,300 | 20,400 | -0,10 | -0,490 | 24,800 | 15,960 | |||
| SCHOTT Pharma AG & CO. KGaA | 0 | 0 | 34,100 | 34,200 | -0,10 | -0,292 | 0 | 0 | |||
| Schaeffler Technologies AG & Co. KG | 0 | 0 | 4,352 | 4,346 | 0,01 | 0,138 | 6,700 | 4,346 | |||
| SALZGITTER STK | 0 | 0 | 14,360 | 14,910 | -0,55 | -3,689 | 29,120 | 14,360 | |||
| SAF HOLLAND SE | 0 | 0 | 16,300 | 15,960 | 0,34 | 2,130 | 19,320 | 11,640 | |||
| RENK Group AG | 0 | 0 | 24,290 | 24,375 | -0,09 | -0,349 | 0 | 0 | |||
| PVA TEPLA AG | 0 | 0 | 12,560 | 13,220 | -0,66 | -4,992 | 23,280 | 12,560 | |||
| ProSiebenSat.1 Media AG | 0 | 0 | 5,315 | 5,570 | -0,26 | -4,578 | 7,835 | 4,938 | |||
| PNE Wind AG | 0 | 0 | 11,260 | 11,620 | -0,36 | -3,098 | 14,860 | 11,260 | |||
| Patrizia Immobilien AG | 0 | 0 | 8,140 | 8,250 | -0,11 | -1,333 | 8,920 | 6,890 | |||
| Norma Group AG | 0 | 0 | 14,480 | 14,980 | -0,50 | -3,338 | 19,520 | 13,960 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 70,80 | 72,30 | -1,50 | -2,075 | 93,40 | 64,30 | |||
| Mutares SE & Co. KGaA | 0 | 0 | 29,300 | 28,600 | 0,70 | 2,448 | 43,350 | 22,400 | |||
| MLP SE | 0 | 0 | 5,470 | 5,620 | -0,15 | -2,669 | 6,520 | 4,435 | |||
| Metro AG | 0 | 0 | 4,620 | 4,620 | 0,00 | 0,000 | 7,165 | 4,115 | |||
| Medios AG | 0 | 0 | 16,120 | 15,980 | 0,14 | 0,876 | 18,020 | 13,440 | |||
| KWS SAAT STK | 0 | 0 | 64,20 | 65,70 | -1,50 | -2,283 | 68,00 | 45,80 | |||
| KSB AG - Vorzüge | 0 | 0 | 574,00 | 556,00 | 18,00 | 3,237 | 658,00 | 498,00 | |||
| Kontron AG | 0 | 0 | 15,770 | 15,810 | -0,04 | -0,253 | 23,140 | 15,770 | |||
| Klöckner & Co. SE | 0 | 0 | 4,920 | 4,855 | 0,07 | 1,339 | 7,645 | 4,855 | |||
| JOST Werke SE | 0 | 0 | 41,200 | 41,700 | -0,50 | -1,199 | 49,650 | 38,300 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 24,000 | 24,350 | -0,35 | -1,437 | 29,700 | 12,260 | |||
| Indus Holding AG | 0 | 0 | 21,950 | 21,900 | 0,05 | 0,228 | 28,700 | 18,220 | |||
| Hypoport SE | 0 | 0 | 260,20 | 263,60 | -3,40 | -1,290 | 344,40 | 94,05 | |||
| Hornbach Holding AG&Co.KGaA | 0 | 0 | 78,20 | 78,50 | -0,30 | -0,382 | 81,10 | 55,50 | |||
| Heidelberger Druckmaschinen AG | 0 | 0 | 0,973 | 1,006 | -0,03 | -3,280 | 1,364 | 0,855 | |||
| HAMBORNER REIT AG | 0 | 0 | 6,540 | 6,520 | 0,02 | 0,307 | 7,040 | 6,120 | |||
| GRENKE LEASING STK | 0 | 0 | 21,850 | 21,850 | 0,00 | 0,000 | 28,450 | 19,160 | |||
| Grand City Properties S.A. | 0 | 0 | 12,690 | 12,750 | -0,06 | -0,471 | 12,750 | 7,625 | |||
| GFT Technologies SE | 0 | 0 | 21,250 | 21,000 | 0,25 | 1,190 | 33,400 | 20,300 | |||
| flatexDEGIRO AG | 0 | 0 | 11,960 | 12,110 | -0,15 | -1,239 | 14,220 | 7,610 | |||
| Fielmann Group AG | 0 | 0 | 45,150 | 44,000 | 1,15 | 2,614 | 49,280 | 39,840 | |||
| ENERGIEKONTOR O.N. | 0 | 0 | 55,10 | 56,30 | -1,20 | -2,131 | 84,10 | 55,10 | |||
| Elmos Semiconductor SE | 0 | 0 | 70,70 | 73,10 | -2,40 | -3,283 | 89,20 | 59,50 | |||
| Eckert & Ziegler SE | 0 | 0 | 41,260 | 40,360 | 0,90 | 2,230 | 49,600 | 29,280 | |||
| DWS Group SE | 0 | 0 | 33,820 | 34,300 | -0,48 | -1,399 | 44,500 | 27,020 | |||
| DUERR AG O.N. | 0 | 0 | 17,980 | 18,960 | -0,98 | -5,169 | 26,580 | 17,980 | |||
| DT.BETEILIG.AG O.N. | 0 | 0 | 24,050 | 23,850 | 0,20 | 0,839 | 32,850 | 23,100 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 45,200 | 45,200 | 0,00 | 0,000 | 56,000 | 42,200 | |||
| Douglas AG | 0 | 0 | 19,220 | 20,160 | -0,94 | -4,663 | 0 | 0 | |||
| DEUTZ AG O.N. | 0 | 0 | 4,546 | 4,426 | 0,12 | 2,711 | 6,290 | 3,680 | |||
| Deutsche Wohnen SE | 0 | 0 | 23,100 | 22,850 | 0,25 | 1,094 | 23,900 | 16,560 | |||
Deutsche Pfandbriefbank AG |
0 | 0 | 5,590 | 5,735 | -0,15 | -2,528 | 7,270 | 3,762 | |||
| DERMAPHARM HOLDING | 0 | 0 | 32,850 | 32,450 | 0,40 | 1,233 | 43,180 | 31,150 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 14,120 | 14,120 | 0,00 | 0,000 | 40,100 | 14,120 | |||
| CEWE Stiftung & Co. KGaA | 0 | 0 | 100,40 | 100,00 | 0,40 | 0,400 | 109,60 | 84,40 | |||
| CECONOMY AG | 0 | 0 | 2,562 | 2,554 | 0,01 | 0,313 | 3,370 | 1,731 | |||
| Cancom IT Systems | 0 | 0 | 26,260 | 27,220 | -0,96 | -3,527 | 33,140 | 21,500 | |||
| Borussia Dortmund | 0 | 0 | 3,655 | 3,625 | 0,03 | 0,828 | 4,215 | 3,345 | |||
| BAYWA VINK NA | 0 | 0 | 11,000 | 10,840 | 0,16 | 1,476 | 34,600 | 10,520 | |||
| AUTO1 Group SE | 0 | 0 | 8,760 | 8,960 | -0,20 | -2,232 | 9,335 | 3,348 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 118,00 | 122,20 | -4,20 | -3,437 | 143,20 | 95,20 | |||
| AMADEUS STK | 0 | 0 | 91,90 | 92,30 | -0,40 | -0,433 | 126,80 | 91,80 | |||
| ADVA STK | 0 | 0 | 19,180 | 19,140 | 0,04 | 0,209 | 20,100 | 18,920 | |||
| ADTRAN Holdings Inc. | 4,509 | 4,646 | 4,605 | 4,588 | 0,02 | 0,371 | 8,050 | 4,178 | |||
| adesso AG | 0 | 0 | 54,90 | 56,10 | -1,20 | -2,139 | 119,20 | 54,90 | |||