Stammdaten
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
16.581,23
Veränderung
+63,79
Veränderung in %
%+0,386
Datum
03.12.2025
Zeit
17:50:00
Eröffnung
16.561,61
Vortag
16.517,44
Tageshoch
16.677,38
Tagestief
16.495,72
52 Wochen Hoch
18.206,72
52 Wochen Tief
13.524,12
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
SDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 & 1 AG | 0 | 0 | 24,250 | 24,000 | 0,25 | 1,042 | 24,050 | 11,040 | |||
| WUESTENROT&WUERT NAMEN | 0 | 0 | 14,160 | 13,920 | 0,24 | 1,724 | 15,220 | 11,440 | |||
| Wacker Neuson SE | 0 | 0 | 23,900 | 24,050 | -0,15 | -0,624 | 25,850 | 13,520 | |||
| Vossloh | 0 | 0 | 69,60 | 69,50 | 0,10 | 0,144 | 93,40 | 40,70 | |||
| thyssenkrupp nucera AG & Co. KGaA | 0 | 0 | 7,855 | 7,745 | 0,11 | 1,420 | 11,580 | 7,380 | |||
| SUESS MICROTEC | 0 | 0 | 36,040 | 34,080 | 1,96 | 5,751 | 51,300 | 24,160 | |||
| Südzucker AG | 0 | 0 | 9,675 | 9,700 | -0,03 | -0,258 | 11,920 | 9,300 | |||
| STRATEC SE | 0 | 0 | 23,400 | 23,500 | -0,10 | -0,426 | 37,000 | 19,980 | |||
| STO AG Vz | 0 | 0 | 120,80 | 121,40 | -0,60 | -0,494 | 152,60 | 101,20 | |||
| Stabilus SA | 0 | 0 | 20,700 | 21,000 | -0,30 | -1,429 | 33,650 | 18,640 | |||
| Springer Nature AG & Co. KGaA | 0 | 0 | 20,550 | 21,100 | -0,55 | -2,607 | 27,240 | 16,300 | |||
| SMA Solar Technology AG | 0 | 0 | 33,260 | 33,900 | -0,64 | -1,888 | 34,700 | 12,630 | |||
| SIXT SE | 0 | 0 | 69,45 | 69,20 | 0,25 | 0,361 | 97,65 | 68,05 | |||
| Siltronic AG | 0 | 0 | 49,04 | 50,20 | -1,16 | -2,311 | 59,25 | 32,28 | |||
| SFC Energy AG | 0 | 0 | 12,260 | 12,180 | 0,08 | 0,657 | 26,250 | 11,820 | |||
| SECUNET SECURITY AG | 0 | 0 | 182,20 | 183,80 | -1,60 | -0,871 | 242,50 | 104,60 | |||
| SCHOTT Pharma AG & CO. KGaA | 0 | 0 | 18,960 | 18,900 | 0,06 | 0,317 | 29,800 | 17,980 | |||
| Schaeffler Technologies AG | 0 | 0 | 7,030 | 7,010 | 0,02 | 0,285 | 7,035 | 3,330 | |||
| SALZGITTER STK | 0 | 0 | 34,200 | 35,020 | -0,82 | -2,342 | 35,320 | 15,360 | |||
| SAF HOLLAND SE | 0 | 0 | 14,520 | 14,480 | 0,04 | 0,276 | 18,340 | 13,460 | |||
| PVA TEPLA AG | 0 | 0 | 22,180 | 22,600 | -0,42 | -1,858 | 30,720 | 11,010 | |||
| ProSiebenSat.1 Media AG | 0 | 0 | 4,750 | 4,746 | 0,00 | 0,084 | 8,385 | 4,528 | |||
| ProCredit Holding AG & Co.KGaA | 0 | 0 | 8,320 | 8,240 | 0,08 | 0,971 | 11,300 | 6,880 | |||
| PNE Wind AG | 0 | 0 | 10,180 | 10,200 | -0,02 | -0,196 | 15,520 | 9,690 | |||
| Patrizia Immobilien AG | 0 | 0 | 7,450 | 7,600 | -0,15 | -1,974 | 8,420 | 6,480 | |||
| Norma Group AG | 0 | 0 | 13,040 | 13,240 | -0,20 | -1,511 | 18,440 | 9,030 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 72,90 | 72,50 | 0,40 | 0,552 | 93,00 | 43,08 | |||
| Mutares SE & Co. KGaA | 0 | 0 | 28,150 | 28,000 | 0,15 | 0,536 | 45,250 | 23,350 | |||
| MLP SE | 0 | 0 | 6,580 | 6,630 | -0,05 | -0,754 | 9,040 | 5,810 | |||
| MGI - Media and Games Invest SE | 0 | 0 | 1,671 | 1,685 | -0,01 | -0,831 | 4,066 | 1,514 | |||
| Medios AG | 0 | 0 | 14,600 | 14,680 | -0,08 | -0,545 | 15,420 | 10,580 | |||
| MBB Industries AG | 0 | 0 | 175,60 | 176,40 | -0,80 | -0,454 | 201,50 | 96,60 | |||
| LPKF LASER STK | 0 | 0 | 5,760 | 5,660 | 0,10 | 1,767 | 9,260 | 5,420 | |||
| KWS SAAT STK | 0 | 0 | 68,00 | 68,40 | -0,40 | -0,585 | 68,90 | 52,70 | |||
| KSB AG - Vorzüge | 0 | 0 | 938,00 | 948,00 | -10,00 | -1,055 | 990,00 | 578,00 | |||
| Kontron AG | 0 | 0 | 22,600 | 22,760 | -0,16 | -0,703 | 28,620 | 16,890 | |||
| Klöckner & Co. SE | 0 | 0 | 5,940 | 5,890 | 0,05 | 0,849 | 7,940 | 4,410 | |||
| JOST Werke SE | 0 | 0 | 51,40 | 51,80 | -0,40 | -0,772 | 56,20 | 41,25 | |||
| JENOPTIK STK | 0 | 0 | 19,020 | 18,660 | 0,36 | 1,929 | 24,520 | 15,480 | |||
| Indus Holding AG | 0 | 0 | 26,350 | 26,150 | 0,20 | 0,765 | 28,200 | 19,900 | |||
| Hypoport SE | 0 | 0 | 132,60 | 133,40 | -0,80 | -0,600 | 218,20 | 104,40 | |||
| Hornbach Holding AG&Co.KGaA | 0 | 0 | 88,00 | 88,10 | -0,10 | -0,114 | 107,20 | 71,30 | |||
| Heidelberger Druckmaschinen AG | 0 | 0 | 1,830 | 1,900 | -0,07 | -3,684 | 2,505 | 0,890 | |||
| HAMBORNER REIT AG | 0 | 0 | 4,570 | 4,600 | -0,03 | -0,652 | 6,680 | 4,295 | |||
| GRENKE LEASING STK | 0 | 0 | 14,980 | 15,440 | -0,46 | -2,979 | 18,900 | 12,540 | |||
| Grand City Properties S.A. | 0 | 0 | 10,600 | 10,700 | -0,10 | -0,935 | 12,220 | 9,245 | |||
| GFT Technologies SE | 0 | 0 | 17,740 | 18,040 | -0,30 | -1,663 | 25,600 | 16,340 | |||
| Friedrich Vorwerk Group SE | 0 | 0 | 76,20 | 76,50 | -0,30 | -0,392 | 103,20 | 25,50 | |||
| Formycon AG | 0 | 0 | 23,800 | 22,800 | 1,00 | 4,386 | 62,700 | 19,440 | |||
| EVOTEC SE | 0 | 0 | 5,492 | 5,582 | -0,09 | -1,612 | 9,045 | 5,150 | |||
| ENERGIEKONTOR O.N. | 0 | 0 | 34,250 | 33,550 | 0,70 | 2,086 | 63,200 | 30,950 | |||
| Elmos Semiconductor SE | 0 | 0 | 95,70 | 96,20 | -0,50 | -0,520 | 98,30 | 47,90 | |||
| Eckert & Ziegler SE | 0 | 0 | 15,490 | 15,690 | -0,20 | -1,275 | 22,867 | 13,853 | |||
| DUERR AG O.N. | 0 | 0 | 19,140 | 19,280 | -0,14 | -0,726 | 25,640 | 17,760 | |||
| DT.BETEILIG.AG O.N. | 0 | 0 | 25,100 | 24,750 | 0,35 | 1,414 | 27,300 | 21,750 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 67,60 | 68,60 | -1,00 | -1,458 | 77,10 | 43,30 | |||
| Douglas AG | 0 | 0 | 12,060 | 12,160 | -0,10 | -0,822 | 20,660 | 9,390 | |||
| DEUTZ AG O.N. | 0 | 0 | 7,725 | 7,845 | -0,12 | -1,530 | 9,820 | 3,922 | |||
| Deutsche Pfandbriefbank AG | 0 | 0 | 4,522 | 4,536 | -0,01 | -0,309 | 6,100 | 3,958 | |||
| Deutsche Euroshop AG | 0 | 0 | 18,560 | 18,400 | 0,16 | 0,870 | 23,450 | 17,320 | |||
| DERMAPHARM HOLDING | 0 | 0 | 37,300 | 37,150 | 0,15 | 0,404 | 41,900 | 32,100 | |||
| CEWE Stiftung & Co. KGaA | 0 | 0 | 101,40 | 101,00 | 0,40 | 0,396 | 105,20 | 94,00 | |||
| Cancom IT Systems | 0 | 0 | 26,550 | 26,350 | 0,20 | 0,759 | 30,450 | 22,250 | |||
| Borussia Dortmund | 0 | 0 | 3,320 | 3,340 | -0,02 | -0,599 | 4,085 | 2,920 | |||
| BEFESA S.A. | 0 | 0 | 27,200 | 27,220 | -0,02 | -0,073 | 31,140 | 19,460 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 117,60 | 114,40 | 3,20 | 2,797 | 144,80 | 99,00 | |||
| AMADEUS STK | 0 | 0 | 43,300 | 44,300 | -1,00 | -2,257 | 92,900 | 44,300 | |||
| Alzchem Group AG | 0 | 0 | 128,20 | 129,80 | -1,60 | -1,233 | 165,80 | 54,60 | |||
| ADVA STK | 0 | 0 | 21,600 | 21,700 | -0,10 | -0,461 | 21,800 | 19,660 | |||
| adesso AG | 0 | 0 | 92,20 | 94,80 | -2,60 | -2,743 | 106,60 | 73,10 | |||