Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
15.642,43
Veränderung
+189,34
Veränderung in %
%
+1,225
Datum
14.05.2021
Zeit
17:55:00
Eröffnung
15.534,49
Vortag
15.453,09
Tageshoch
15.642,53
Tagestief
15.398,02
52 Wochen Hoch
16.415,38
52 Wochen Tief
10.703,06
Stück letzter Handel
0
Stück
186.423.617
Umsatz
186.423.617,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
1+1 DRILLISCH STK 0 0 26,220 25,760 0,46
 
 
1,786
26,920 17,510
Zooplus AG 221,80 225,80 223,80 224,80 -1,00
 
 
-0,445
273,80 130,80
Zeal Network SE 0 0 36,250 36,850 -0,60
 
 
-1,628
46,100 29,950
Westwing Group AG 44,160 44,840 44,000 42,500 1,50
 
 
3,529
48,220 5,940
Wacker Neuson SE 0 0 24,860 24,020 0,84
 
 
3,497
24,860 10,800
Vossloh 43,050 43,550 43,100 42,350 0,75
 
 
1,771
45,550 30,150
Verbio AG 0 0 35,980 34,440 1,54
 
 
4,472
42,850 8,200
TRATON SE 0 0 26,520 26,680 -0,16
 
 
-0,600
26,680 13,332
Talanx AG 0 0 35,000 34,660 0,34
 
 
0,981
37,160 25,040
TAKKT AG O.N. 0 0 12,680 12,660 0,02
 
 
0,158
14,380 8,190
SUESS MICROTEC 0 0 23,550 24,000 -0,45
 
 
-1,875
29,350 9,520
Südzucker AG 0 0 14,200 14,050 0,15
 
 
1,068
17,410 11,370
STRATEC SE 0 0 110,60 109,60 1,00
 
 
0,912
145,00 76,60
Stabilus SA 0 0 65,35 64,80 0,55
 
 
0,849
68,60 41,32
SMA Solar Technology AG 0 0 42,220 40,920 1,30
 
 
3,177
67,300 24,780
SIXT SE 119,60 120,50 120,40 118,40 2,00
 
 
1,689
120,40 61,50
SGL CARBON STK 0 0 6,030 6,190 -0,16
 
 
-2,585
7,420 2,565
Schaeffler Technologies AG & Co. KG 7,325 7,575 7,430 7,485 -0,06
 
 
-0,735
8,275 5,085
S & T AG 20,020 21,040 20,540 20,240 0,30
 
 
1,482
25,120 15,200
SALZGITTER STK 0 0 27,400 27,520 -0,12
 
 
-0,436
29,120 9,406
SAF HOLLAND SE 13,080 13,570 13,320 13,280 0,04
 
 
0,301
14,400 4,900
RTL Group 47,440 48,280 47,860 47,560 0,30
 
 
0,631
52,050 27,440
PFEIFFER VACUUM STK 0 0 157,60 156,20 1,40
 
 
0,896
190,60 147,20
Patrizia Immobilien AG 0 0 21,250 21,350 -0,10
 
 
-0,468
26,400 19,200
Osram Licht AG 0 0 52,60 52,60 0,00
 
 
0,000
53,50 38,51
Norma Group AG 0 0 43,580 43,340 0,24
 
 
0,554
48,120 20,180
New Work SE 0 0 239,00 236,50 2,50
 
 
1,057
294,00 212,00
Metro AG 0 0 9,918 9,862 0,06
 
 
0,568
10,525 7,458
Medios AG 0 0 34,950 34,800 0,15
 
 
0,431
40,800 24,400
LPKF LASER STK 0 0 20,740 20,080 0,66
 
 
3,287
32,650 15,920
LEONI AG NA O.N. 0 0 10,910 10,910 0,00
 
 
0,000
14,950 4,410
KWS SAAT STK 0 0 78,00 78,60 -0,60
 
 
-0,763
78,60 51,70
Krones AG 73,90 75,35 74,65 73,20 1,45
 
 
1,981
77,75 48,76
KOENIG & BAUER AG 0 0 25,000 25,350 -0,35
 
 
-1,381
27,300 16,910
Klöckner & Co. SE 11,040 11,500 11,270 11,120 0,15
 
 
1,349
11,900 3,550
JUNGHEINRICH PR 0 0 42,080 40,520 1,56
 
 
3,850
47,360 15,650
JOST Werke 51,00 52,20 51,60 52,20 -0,60
 
 
-1,149
56,40 25,70
JENOPTIK STK 22,700 23,180 22,820 22,760 0,06
 
 
0,264
30,140 20,280
Instone Real Est. 0 0 22,500 22,600 -0,10
 
 
-0,442
24,950 17,140
Indus Holding AG 0 0 34,000 34,100 -0,10
 
 
-0,293
37,400 24,250
Hypoport SE 0 0 442,60 436,80 5,80
 
 
1,328
614,00 357,50
HORNBACH HOLDING AG & CO. KGaA 0 0 82,05 82,80 -0,75
 
 
-0,906
99,70 51,60
Home24 0 0 14,490 14,110 0,38
 
 
2,693
26,155 5,705
Hensoldt AG 0 0 13,400 13,300 0,10
 
 
0,752
0 0
Hamburger Hafen und Logistik AG 0 0 21,640 22,260 -0,62
 
 
-2,785
22,260 13,460
HAMBORNER REIT AG 0 0 9,005 8,952 0,05
 
 
0,592
9,487 7,769
GLOBAL FASHION GROUP S A 0 0 10,330 10,340 -0,01
 
 
-0,097
14,536 1,888
flatexDEGIRO AG 0 0 95,30 94,25 1,05
 
 
1,114
113,90 30,20
FIELMANN STK 63,75 64,70 64,25 64,00 0,25
 
 
0,391
72,00 59,40
ElringKlinger AG 0 0 13,460 13,460 0,00
 
 
0,000
16,680 4,705
ECKERT & ZIEGLER 0 0 75,30 75,35 -0,05
 
 
-0,066
82,50 32,83
DWS Group SE 0 0 36,180 36,340 -0,16
 
 
-0,440
38,800 27,965
Drägerwerke AG & Co. KGaA - Vorzugsaktien 73,35 74,55 73,95 73,85 0,10
 
 
0,135
86,70 61,80
DIC Asset AG 0 0 13,950 13,920 0,03
 
 
0,216
16,120 9,250
DEUTZ AG O.N. 0 0 6,890 6,835 0,06
 
 
0,805
7,060 3,474
Deutsche Pfandbriefbank AG 9,676 9,928 9,802 9,370 0,43
 
 
4,610
10,250 5,170
Deutsche Euroshop AG 18,510 19,300 18,900 18,590 0,31
 
 
1,668
19,850 9,595
DERMAPHARM HOLDING 70,15 71,05 70,60 70,00 0,60
 
 
0,857
76,65 40,87
Corestate Capital Holding S.A 10,930 11,670 11,300 11,020 0,28
 
 
2,541
23,320 11,020
CEWE Stiftung & Co. KGaA 0 0 132,20 132,00 0,20
 
 
0,152
137,40 81,50
CECONOMY AG 0 0 4,416 4,270 0,15
 
 
3,419
5,855 2,312
Borussia Dortmund 6,135 6,325 6,230 5,950 0,28
 
 
4,706
6,690 4,226
BILFINGER STK 0 0 26,680 26,500 0,18
 
 
0,679
32,720 13,520
BEFESA S.A. 0 0 60,30 58,90 1,40
 
 
2,377
63,40 29,95
BAYWA VINK NA 0 0 40,200 39,300 0,90
 
 
2,290
42,050 26,400
AUTO1 Group SE 0 0 39,580 39,540 0,04
 
 
0,101
0 0
AMADEUS STK 0 0 146,40 145,60 0,80
 
 
0,549
150,40 79,00
ADVA STK 0 0 10,200 9,990 0,21
 
 
2,102
10,600 5,500
ADO PROPERTIES S.A. NPV 0 0 23,060 23,000 0,06
 
 
0,261
29,280 20,600
Aareal Bank AG 22,800 23,300 23,060 22,400 0,66
 
 
2,946
25,060 14,840
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.