Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
16.857,79
Veränderung
-21,21
Veränderung in %
%
-0,126
Datum
09.12.2025
Zeit
17:50:00
Eröffnung
16.882,62
Vortag
16.879,00
Tageshoch
16.921,84
Tagestief
16.791,51
52 Wochen Hoch
18.206,72
52 Wochen Tief
13.528,84
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
1 & 1 AG 0 0 23,900 23,900 0,00
 
 
0,000
24,250 11,040
WUESTENROT&WUERT NAMEN 0 0 14,200 14,200 0,00
 
 
0,000
15,220 11,440
Wacker Neuson SE 0 0 25,200 25,300 -0,10
 
 
-0,395
25,850 13,880
Vossloh 0 0 75,50 74,60 0,90
 
 
1,206
93,40 40,70
thyssenkrupp nucera AG & Co. KGaA 0 0 7,900 7,845 0,06
 
 
0,701
11,580 7,380
SUESS MICROTEC 0 0 38,760 38,720 0,04
 
 
0,103
50,500 24,160
Südzucker AG 0 0 9,530 9,700 -0,17
 
 
-1,753
11,920 9,300
STRATEC SE 0 0 22,350 22,800 -0,45
 
 
-1,974
37,000 19,980
STO AG Vz 0 0 123,00 125,60 -2,60
 
 
-2,070
152,60 104,20
Stabilus SA 0 0 19,160 19,420 -0,26
 
 
-1,339
33,450 18,640
Springer Nature AG & Co. KGaA 0 0 18,900 18,960 -0,06
 
 
-0,316
27,240 16,300
SMA Solar Technology AG 0 0 34,880 35,000 -0,12
 
 
-0,343
36,220 12,630
SIXT SE 0 0 70,40 70,20 0,20
 
 
0,285
97,65 68,05
Siltronic AG 0 0 47,840 49,200 -1,36
 
 
-2,764
59,250 32,280
SFC Energy AG 0 0 12,300 12,440 -0,14
 
 
-1,125
26,250 11,820
SECUNET SECURITY AG 0 0 184,60 182,40 2,20
 
 
1,206
242,50 109,60
SCHOTT Pharma AG & CO. KGaA 0 0 15,700 16,620 -0,92
 
 
-5,535
29,800 16,620
Schaeffler Technologies AG 0 0 7,475 7,730 -0,26
 
 
-3,299
7,730 3,330
SALZGITTER STK 0 0 39,800 38,300 1,50
 
 
3,916
38,300 15,360
SAF HOLLAND SE 14,560 14,940 14,800 14,760 0,04
 
 
0,271
18,340 13,460
PVA TEPLA AG 0 0 22,940 23,100 -0,16
 
 
-0,693
30,720 11,010
ProSiebenSat.1 Media AG 0 0 4,734 4,884 -0,15
 
 
-3,071
8,385 4,648
ProCredit Holding AG & Co.KGaA 0 0 8,140 7,960 0,18
 
 
2,261
11,300 6,880
PNE Wind AG 0 0 9,850 10,040 -0,19
 
 
-1,892
15,520 9,690
Patrizia Immobilien AG 0 0 7,340 7,450 -0,11
 
 
-1,477
8,420 6,480
Norma Group AG 0 0 13,860 13,960 -0,10
 
 
-0,716
18,440 9,030
Nagarro SE Namens-Aktien o.N. 0 0 76,10 76,55 -0,45
 
 
-0,588
93,00 43,08
Mutares SE & Co. KGaA 0 0 28,700 28,000 0,70
 
 
2,500
45,250 23,350
MLP SE 0 0 6,740 6,750 -0,01
 
 
-0,148
9,040 5,810
MGI - Media and Games Invest SE 1,609 1,808 1,708 1,674 0,03
 
 
2,031
4,066 1,514
Medios AG 0 0 14,500 14,340 0,16
 
 
1,116
15,420 10,580
MBB Industries AG 0 0 188,60 184,60 4,00
 
 
2,167
201,50 96,60
LPKF LASER STK 0 0 5,550 5,620 -0,07
 
 
-1,246
9,260 5,420
KWS SAAT STK 0 0 65,80 67,30 -1,50
 
 
-2,229
68,90 52,70
KSB AG - Vorzüge 0 0 970,00 972,00 -2,00
 
 
-0,206
990,00 578,00
Kontron AG 0 0 22,000 21,820 0,18
 
 
0,825
28,620 17,390
Klöckner & Co. SE 0 0 7,710 7,660 0,05
 
 
0,653
7,940 4,410
JOST Werke SE 51,100 52,300 48,800 48,800 0,00
 
 
0,000
56,200 42,650
JENOPTIK STK 0 0 19,270 19,300 -0,03
 
 
-0,155
24,520 15,480
Indus Holding AG 0 0 27,100 27,050 0,05
 
 
0,185
28,200 19,900
Hypoport SE 0 0 126,20 128,40 -2,20
 
 
-1,713
218,20 104,40
Hornbach Holding AG&Co.KGaA 0 0 83,20 84,10 -0,90
 
 
-1,070
107,20 71,30
Heidelberger Druckmaschinen AG 0 0 1,918 1,928 -0,01
 
 
-0,519
2,505 0,890
HAMBORNER REIT AG 0 0 4,505 4,485 0,02
 
 
0,446
6,680 4,295
GRENKE LEASING STK 0 0 14,880 15,140 -0,26
 
 
-1,717
18,900 12,540
Grand City Properties S.A. 0 0 9,960 10,180 -0,22
 
 
-2,161
12,170 9,245
GFT Technologies SE 0 0 17,700 17,840 -0,14
 
 
-0,785
25,600 16,340
Friedrich Vorwerk Group SE 0 0 87,50 84,10 3,40
 
 
4,043
103,20 25,50
Formycon AG 0 0 24,100 24,900 -0,80
 
 
-3,213
62,700 19,440
EVOTEC SE 0 0 5,122 5,224 -0,10
 
 
-1,953
9,045 5,150
ENERGIEKONTOR O.N. 0 0 33,500 34,250 -0,75
 
 
-2,190
63,200 30,950
Elmos Semiconductor SE 0 0 102,00 101,00 1,00
 
 
0,990
101,00 47,90
Eckert & Ziegler SE 0 0 15,530 15,550 -0,02
 
 
-0,129
22,867 13,853
DUERR AG O.N. 0 0 20,800 20,350 0,45
 
 
2,211
25,640 17,760
DT.BETEILIG.AG O.N. 0 0 24,950 25,050 -0,10
 
 
-0,399
27,300 21,750
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 67,80 67,60 0,20
 
 
0,296
77,10 44,05
Douglas AG 0 0 11,940 12,080 -0,14
 
 
-1,159
20,660 9,390
DEUTZ AG O.N. 0 0 8,350 8,235 0,12
 
 
1,396
9,820 3,922
Deutsche Pfandbriefbank AG 0 0 4,592 4,582 0,01
 
 
0,218
6,100 3,958
Deutsche Euroshop AG 0 0 18,480 18,560 -0,08
 
 
-0,431
23,450 17,320
DERMAPHARM HOLDING 0 0 37,750 38,000 -0,25
 
 
-0,658
41,900 32,100
CEWE Stiftung & Co. KGaA 0 0 100,80 99,90 0,90
 
 
0,901
105,20 94,00
Cancom IT Systems 0 0 27,550 27,600 -0,05
 
 
-0,181
30,450 22,250
Borussia Dortmund 0 0 3,330 3,305 0,03
 
 
0,756
4,085 2,920
BEFESA S.A. 0 0 27,840 27,600 0,24
 
 
0,870
31,140 19,460
ATOSS SOFTWARE STK 0 0 116,80 118,60 -1,80
 
 
-1,518
144,80 99,00
AMADEUS STK 0 0 42,000 42,600 -0,60
 
 
-1,408
92,900 42,600
Alzchem Group AG 0 0 162,00 155,60 6,40
 
 
4,113
165,80 54,60
ADVA STK 0 0 21,800 21,800 0,00
 
 
0,000
21,800 19,700
adesso AG 0 0 89,80 91,30 -1,50
 
 
-1,643
106,60 73,10
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.