Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
11.998,21
Veränderung
-96,82
Veränderung in %
%
-0,800
Datum
24.09.2020
Zeit
17:45:00
Eröffnung
11.997,76
Vortag
12.095,03
Tageshoch
12.040,36
Tagestief
11.911,66
52 Wochen Hoch
13.066,71
52 Wochen Tief
7.996,00
Stück letzter Handel
0
Stück
190.289.650
Umsatz
190.289.650,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
Stabilus SA 0 0 47,200 49,600 -2,40
 
 
-4,839
64,300 30,760
GLOBAL FASHION GROUP S A 4,502 4,580 4,469 4,658 -0,19
 
 
-4,047
6,175 0,977
AMADEUS STK 104,60 105,20 104,40 107,80 -3,40
 
 
-3,154
158,40 71,70
KWS SAAT STK 71,30 71,70 71,30 73,00 -1,70
 
 
-2,329
73,20 39,20
SMA Technologie AG 40,680 40,860 40,760 41,520 -0,76
 
 
-1,830
41,520 19,060
NORDEX SE 10,720 10,800 10,740 10,940 -0,20
 
 
-1,828
13,040 5,760
HORNBACH HOLDING AG & CO. KGaA 97,10 97,40 96,80 98,40 -1,60
 
 
-1,626
98,40 33,50
SECUNET SECURITY AG 0 0 272,00 276,00 -4,00
 
 
-1,449
300,00 88,20
KOENIG & BAUER AG 17,210 17,500 17,210 17,450 -0,24
 
 
-1,375
37,320 15,200
LPKF LASER STK 20,750 20,850 20,800 21,050 -0,25
 
 
-1,188
25,300 10,600
BILFINGER STK 14,490 14,650 14,540 14,700 -0,16
 
 
-1,088
34,860 13,220
Instone Real Est. 19,600 19,680 19,620 19,800 -0,18
 
 
-0,909
27,400 14,220
HORNBACH Baumarkt AG 41,550 41,750 41,500 41,850 -0,35
 
 
-0,836
41,850 13,250
LEONI AG NA O.N. 4,966 5,030 4,966 4,996 -0,03
 
 
-0,600
13,535 4,996
Wacker Neuson SE 16,540 16,670 16,530 16,590 -0,06
 
 
-0,362
18,110 8,515
ADVA STK 0 0 6,050 6,060 -0,01
 
 
-0,165
8,470 4,065
HAMBORNER REIT AG 8,570 8,659 8,568 8,581 -0,01
 
 
-0,151
10,602 7,300
Südzucker AG 16,490 16,590 16,480 16,500 -0,02
 
 
-0,121
17,410 10,510
SALZGITTER STK 13,585 13,775 13,600 13,605 -0,01
 
 
-0,037
20,420 8,176
Zooplus AG 141,80 144,40 143,20 139,60 0,00
 
 
0,000
164,40 69,70
Medios AG 27,300 28,500 27,900 27,900 0,00
 
 
0,000
40,800 19,050
Schaeffler Technologies AG & Co. KG 5,280 5,575 5,415 5,390 0,00
 
 
0,000
10,250 4,645
Rocket Internet AG 18,390 18,830 18,600 18,640 0,00
 
 
0,000
24,520 16,530
RTL Group 30,580 31,340 30,940 30,860 0,00
 
 
0,000
48,340 27,440
S & T AG 20,620 20,960 20,720 21,180 0,00
 
 
0,000
25,840 13,660
SAF HOLLAND SE 6,075 6,465 6,290 6,470 0,00
 
 
0,000
7,785 3,320
SIXT SE 69,55 70,15 69,90 72,20 0,00
 
 
0,000
99,50 35,16
SNP AG 57,10 58,50 57,80 56,20 0,00
 
 
0,000
73,40 27,30
STRATEC SE 113,80 115,80 114,80 112,00 0,00
 
 
0,000
128,20 53,70
TAKKT AG O.N. 9,770 10,120 9,910 10,020 0,00
 
 
0,000
12,780 6,010
Vossloh 32,900 33,600 33,300 33,450 0,00
 
 
0,000
42,100 25,000
WASHTEC AG O.N. 36,050 36,350 36,300 36,350 0,00
 
 
0,000
56,100 31,800
Krones AG 50,60 52,00 51,25 52,35 0,00
 
 
0,000
73,50 43,32
Klöckner & Co. SE 4,712 5,070 4,886 4,728 0,00
 
 
0,000
6,430 2,666
JUNGHEINRICH PR 26,900 27,780 27,340 27,580 0,00
 
 
0,000
29,280 10,480
Borussia Dortmund 5,535 5,725 5,585 5,735 0,00
 
 
0,000
9,575 4,450
CECONOMY AG 3,968 4,140 4,044 4,100 0,00
 
 
0,000
5,660 1,759
CEWE Stiftung & Co. KGaA 93,40 95,20 94,50 95,10 0,00
 
 
0,000
109,60 77,20
Corestate Capital Holding S.A 16,550 17,290 17,050 16,470 0,00
 
 
0,000
44,250 14,930
DERMAPHARM HOLDING 43,590 44,390 43,690 44,000 0,00
 
 
0,000
49,000 28,765
Deutsche Euroshop AG 9,290 9,985 9,675 9,740 0,00
 
 
0,000
27,220 9,675
DEUTZ AG O.N. 4,470 4,750 4,590 4,822 0,00
 
 
0,000
6,015 2,726
DIC Asset AG 10,160 10,520 10,420 10,580 0,00
 
 
0,000
17,220 7,270
Drägerwerke AG & Co. KGaA - Vorzugsaktien 71,50 72,60 72,30 72,10 0,00
 
 
0,000
99,90 40,76
DT.BETEILIG.AG O.N. 30,500 31,300 30,950 30,800 0,00
 
 
0,000
41,800 23,600
Deutsche Pfandbriefbank AG 5,330 5,530 5,385 5,435 0,00
 
 
0,000
15,630 5,135
BAYWA VINK NA 28,000 28,550 28,400 28,500 0,00
 
 
0,000
29,850 22,300
ECKERT & ZIEGLER 41,800 43,240 42,460 43,040 0,00
 
 
0,000
50,625 25,050
Encavis AG 14,240 14,640 14,440 14,580 0,00
 
 
0,000
15,400 7,140
FIELMANN STK 63,30 64,05 63,40 62,75 0,00
 
 
0,000
75,50 43,12
Hypoport AG 491,50 495,50 496,00 489,50 0,00
 
 
0,000
520,00 212,00
JENOPTIK STK 20,580 21,240 20,840 21,040 0,00
 
 
0,000
29,360 13,640
JOST Werke 32,200 33,350 32,650 32,500 0,00
 
 
0,000
39,000 19,460
DMG MORI AG 40,350 40,450 40,350 40,350 0,00
 
 
0,000
43,150 38,600
New Work SE 0 0 240,00 240,00 0,00
 
 
0,000
309,50 166,40
WUESTENROT&WUERT NAMEN 14,320 14,500 14,320 14,320 0,00
 
 
0,000
19,820 11,420
ADO PROPERTIES S.A. NPV 23,620 23,980 23,580 23,560 0,02
 
 
0,085
39,460 14,500
PFEIFFER VACUUM STK 174,80 176,80 174,80 174,60 0,20
 
 
0,115
178,40 105,80
Indus Holding AG 25,900 26,150 25,800 25,750 0,05
 
 
0,194
40,900 21,200
Patrizia Immobilien AG 22,900 23,200 22,850 22,800 0,05
 
 
0,219
25,100 16,100
Hamburger Hafen und Logistik AG 14,800 14,960 14,820 14,760 0,06
 
 
0,407
25,220 10,830
Zeal Network SE 38,000 38,150 38,000 37,700 0,30
 
 
0,796
39,350 17,000
1+1 DRILLISCH STK 18,605 18,935 18,705 18,520 0,19
 
 
0,999
32,200 14,010
Talanx AG 28,080 28,360 28,020 27,720 0,30
 
 
1,082
48,380 22,260
Tele Columbus AG 2,560 2,590 2,540 2,510 0,03
 
 
1,195
3,750 1,611
TRATON SE 16,536 16,632 16,558 16,242 0,32
 
 
1,946
25,375 11,246
DWS Group SE 28,505 28,635 28,520 27,965 0,56
 
 
1,985
39,705 17,854
Norma Group AG 25,420 25,560 25,420 24,880 0,54
 
 
2,170
41,460 15,210
DR HOENLE STK 54,90 55,30 54,50 53,30 1,20
 
 
2,251
57,50 26,25
BEFESA S.A. 34,000 34,250 34,050 33,300 0,75
 
 
2,252
38,050 24,600
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.