Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
15.083,48
Veränderung
-302,49
Veränderung in %
%
-1,966
Datum
15.01.2021
Zeit
15:10:00
Eröffnung
15.336,78
Vortag
15.385,97
Tageshoch
15.336,78
Tagestief
15.082,85
52 Wochen Hoch
15.385,97
52 Wochen Tief
7.996,00
Stück letzter Handel
740.450
Stück
144.649.131
Umsatz
144.649.131,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
SNP AG 54,80 55,60 55,70 60,70 -5,00
 
 
-8,237
73,40 35,70
Westwing Group AG 34,350 34,710 35,060 37,550 -2,49
 
 
-6,631
37,550 2,356
JUNGHEINRICH PR 37,140 37,260 37,560 39,500 -1,94
 
 
-4,911
40,400 10,480
SAF HOLLAND SE 11,320 11,540 11,320 11,840 -0,52
 
 
-4,392
11,840 3,320
JENOPTIK STK 23,720 23,840 24,020 25,040 -1,02
 
 
-4,073
27,340 13,640
CECONOMY AG 5,530 5,610 5,550 5,780 -0,23
 
 
-3,979
5,855 1,759
DEUTZ AG O.N. 5,510 5,585 5,575 5,765 -0,19
 
 
-3,296
5,765 2,726
Deutsche Euroshop AG 18,120 18,230 18,250 18,850 -0,60
 
 
-3,183
25,860 9,595
DT.BETEILIG.AG O.N. 35,500 35,900 36,100 37,200 -1,10
 
 
-2,957
41,800 23,600
Krones AG 67,35 67,90 67,90 69,40 -1,50
 
 
-2,161
73,50 43,32
JOST Werke 41,350 41,700 41,550 42,450 -0,90
 
 
-2,120
44,600 19,460
Encavis AGÄnderung 24,050 24,250 24,100 24,600 -0,50
 
 
-2,033
24,950 7,140
ADVA STK 8,410 8,440 8,770 8,950 -0,18
 
 
-2,011
8,950 4,065
Home24 19,834 19,958 19,882 20,250 -0,37
 
 
-1,817
22,460 2,570
Schaeffler Technologies AG & Co. KG 6,170 6,220 6,225 6,335 -0,11
 
 
-1,736
9,724 4,645
S & T AG 18,720 18,850 18,770 19,100 -0,33
 
 
-1,728
25,840 13,660
Hypoport SE 528,00 532,00 529,00 538,00 -9,00
 
 
-1,673
565,00 212,00
Zooplus AG 165,40 166,20 165,40 168,20 -2,80
 
 
-1,665
173,20 69,70
SIXT SE 103,70 104,00 104,00 105,70 -1,70
 
 
-1,608
105,70 35,16
Drägerwerke AG & Co. KGaA - Vorzugsaktien 67,00 67,40 67,40 68,50 -1,10
 
 
-1,606
99,90 50,35
ElringKlinger AG 15,080 15,200 15,260 15,500 -0,24
 
 
-1,548
16,240 3,770
DIC Asset AG 13,960 14,040 14,020 14,240 -0,22
 
 
-1,545
17,220 7,270
LPKF LASER STK 26,850 26,900 27,350 27,750 -0,40
 
 
-1,441
30,200 10,600
Klöckner & Co. SE 7,835 7,905 7,890 8,005 -0,12
 
 
-1,437
8,620 2,666
Vossloh 41,900 42,400 42,300 42,900 -0,60
 
 
-1,399
44,100 25,000
Borussia Dortmund 5,695 5,740 5,720 5,800 -0,08
 
 
-1,379
9,420 4,226
Norma Group AG 41,220 41,240 42,300 42,860 -0,56
 
 
-1,307
42,860 15,210
GRENKE LEASING STK 37,460 37,520 37,560 38,020 -0,46
 
 
-1,210
103,000 28,300
TRATON SE 24,335 24,380 24,345 24,620 -0,28
 
 
-1,117
24,655 11,246
BAYWA VINK NA 32,800 33,100 32,950 33,300 -0,35
 
 
-1,051
33,300 22,300
Talanx AG 32,640 32,660 32,380 32,720 -0,34
 
 
-1,039
48,380 22,260
Medios AG 38,400 38,700 38,900 39,300 -0,40
 
 
-1,018
40,800 22,600
Corestate Capital Holding S.A 14,360 14,590 14,560 14,690 -0,13
 
 
-0,885
44,250 12,150
DERMAPHARM HOLDING 59,32 59,50 59,54 60,04 -0,50
 
 
-0,833
60,16 28,77
AMADEUS STK 118,40 118,60 120,40 121,40 -1,00
 
 
-0,824
158,40 71,70
SMA Technologie AG 62,90 63,05 64,05 64,55 -0,50
 
 
-0,775
67,00 19,06
New Work SE 255,00 256,50 257,00 259,00 -2,00
 
 
-0,772
309,50 166,40
TAKKT AG O.N. 10,760 10,860 10,820 10,900 -0,08
 
 
-0,734
12,720 6,010
1+1 DRILLISCH STK 20,570 20,610 20,490 20,630 -0,14
 
 
-0,679
26,920 14,010
DWS Group SE 34,350 34,380 35,000 35,235 -0,24
 
 
-0,667
39,705 17,854
HORNBACH Baumarkt AG 33,500 33,650 33,800 34,000 -0,20
 
 
-0,588
45,550 13,250
Instone Real Est. 20,550 20,600 20,900 21,000 -0,10
 
 
-0,476
27,400 14,220
ADO PROPERTIES S.A. NPVEinbeziehung 25,920 25,960 26,400 26,520 -0,12
 
 
-0,452
31,000 14,500
SALZGITTER STK 22,240 22,250 22,220 22,320 -0,10
 
 
-0,448
23,320 8,176
Hensoldt AG 14,090 14,190 14,270 14,330 -0,06
 
 
-0,419
0 0
FIELMANN STK 70,40 70,70 70,55 70,75 -0,20
 
 
-0,283
75,50 43,12
Zeal Network SE 40,250 40,400 40,600 40,700 -0,10
 
 
-0,246
46,100 18,000
ECKERT & ZIEGLER 48,300 48,560 48,940 49,020 -0,08
 
 
-0,163
49,020 25,050
NORDEX SE 25,100 25,140 25,140 25,180 -0,04
 
 
-0,159
26,000 5,760
Indus Holding AG 33,350 33,400 33,600 33,650 -0,05
 
 
-0,149
39,200 21,200
PFEIFFER VACUUM STK 184,80 185,80 189,20 189,40 -0,20
 
 
-0,106
189,40 105,80
Hamburger Hafen und Logistik AG 17,940 18,000 18,060 18,060 0,00
 
 
0,000
23,280 10,830
Patrizia Immobilien AG 23,900 24,050 24,150 24,150 0,00
 
 
0,000
26,400 16,100
GLOBAL FASHION GROUP S A 11,944 11,964 12,054 12,050 0,00
 
 
0,033
12,050 0,977
Wacker Neuson SE 17,980 18,030 18,110 18,100 0,01
 
 
0,055
18,190 8,515
KOENIG & BAUER AG 25,220 25,420 26,240 26,220 0,02
 
 
0,076
27,260 15,200
CEWE Stiftung & Co. KGaA 98,00 98,60 98,30 98,20 0,10
 
 
0,102
109,60 77,20
HAMBORNER REIT AG 8,976 9,000 9,001 8,988 0,01
 
 
0,145
10,602 7,300
Südzucker AG 12,130 12,140 12,350 12,330 0,02
 
 
0,162
17,410 10,510
RTL Group 40,580 40,880 40,700 40,580 0,12
 
 
0,296
44,540 27,440
STRATEC SE 124,80 125,60 125,00 124,60 0,40
 
 
0,321
134,60 53,70
HORNBACH HOLDING AG & CO. KGaA 76,30 76,50 77,50 77,20 0,30
 
 
0,389
99,70 33,50
BILFINGER STK 29,060 29,100 29,100 28,960 0,14
 
 
0,483
34,860 13,220
BEFESA S.A. 55,30 55,40 54,60 54,20 0,40
 
 
0,738
56,60 24,60
Deutsche Pfandbriefbank AG 8,960 9,030 9,025 8,920 0,11
 
 
1,177
15,630 5,135
Verbio AG 33,450 33,650 33,600 33,200 0,40
 
 
1,205
36,000 6,280
Stabilus SA 60,75 60,85 62,05 61,30 0,75
 
 
1,223
62,45 30,76
KWS SAAT STK 71,80 72,10 71,00 70,00 1,00
 
 
1,429
73,20 39,20
FinTech Group 66,90 67,10 67,40 66,20 1,20
 
 
1,813
67,90 21,65
Cropenergies Energies AG 13,820 13,860 13,720 13,440 0,28
 
 
2,083
15,960 6,130
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.