Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
16.702,01
Veränderung
+71,07
Veränderung in %
%
+0,427
Datum
17.09.2025
Zeit
17:50:00
Eröffnung
16.665,17
Vortag
16.630,94
Tageshoch
16.729,88
Tagestief
16.606,62
52 Wochen Hoch
18.206,72
52 Wochen Tief
13.155,50
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00

 

Intraday1 Woche1 Monat3 Monate1 Jahr5 JahreGesamt
Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

 Geld Brief Letzter Vortag
52 Wochen Hoch 52 Wochen Tief
Kontron AG 0 0 26,340 24,800 1,54
 
 
6,210		 28,620 15,250
Schaeffler Technologies AG 0 0 5,910 5,615 0,30
 
 
5,254		 5,975 3,330
MGI - Media and Games Invest SE 0 0 2,260 2,152 0,11
 
 
5,019		 4,090 1,822
Formycon AG 0 0 22,450 21,700 0,75
 
 
3,456		 62,700 20,700
ATOSS SOFTWARE STK 0 0 102,80 100,20 2,60
 
 
2,595		 144,80 99,00
Norma Group AG 0 0 17,160 16,740 0,42
 
 
2,509		 18,240 9,030
SMA Solar Technology AG 0 0 21,220 20,760 0,46
 
 
2,216		 24,520 11,690
Friedrich Vorwerk Group SE 0 0 71,70 70,50 1,20
 
 
1,702		 89,10 22,45
Vossloh 0 0 90,50 89,00 1,50
 
 
1,685		 91,30 40,45
SGL CARBON STK 0 0 3,345 3,290 0,06
 
 
1,672		 5,410 2,910
GFT Technologies SE 0 0 17,120 16,840 0,28
 
 
1,663		 25,600 16,340
Eckert & Ziegler SE 0 0 17,720 17,450 0,27
 
 
1,547		 22,867 12,220
DERMAPHARM HOLDING 0 0 32,750 32,450 0,30
 
 
0,924		 41,900 30,500
Heidelberger Druckmaschinen AG 0 0 1,916 1,904 0,01
 
 
0,630		 2,505 0,879
CEWE Stiftung & Co. KGaA 0 0 98,50 97,90 0,60
 
 
0,613		 107,40 94,00
LPKF LASER STK 0 0 6,980 6,940 0,04
 
 
0,576		 9,670 6,940
Alzchem Group AG 0 0 141,40 140,60 0,80
 
 
0,569		 164,20 40,90
Deutsche Pfandbriefbank AG 0 0 5,090 5,065 0,03
 
 
0,494		 6,100 4,724
Siltronic AG 0 0 40,020 39,840 0,18
 
 
0,452		 70,050 32,280
Klöckner & Co. SE 0 0 5,490 5,470 0,02
 
 
0,366		 7,940 4,405
thyssenkrupp nucera AG & Co. KGaA 0 0 9,825 9,790 0,04
 
 
0,358		 11,410 7,645
WUESTENROT&WUERT NAMEN 0 0 13,460 13,420 0,04
 
 
0,298		 15,220 11,440
CECONOMY AG 0 0 4,425 4,415 0,01
 
 
0,227		 4,450 2,386
JOST Werke SE 0 0 48,750 48,650 0,10
 
 
0,206		 56,200 40,250
Hornbach Holding AG&Co.KGaA 0 0 101,80 101,60 0,20
 
 
0,197		 107,20 71,30
ADVA STK 0 0 21,100 21,100 0,00
 
 
0,000		 21,100 19,060
Elmos Semiconductor SE 0 0 76,90 76,90 0,00
 
 
0,000		 98,30 47,90
BEFESA S.A. 0 0 27,040 27,040 0,00
 
 
0,000		 29,020 17,810
Cancom IT Systems 0 0 23,150 23,150 0,00
 
 
0,000		 30,450 22,250
MLP SE 0 0 7,140 7,140 0,00
 
 
0,000		 9,040 5,510
JENOPTIK STK 0 0 16,460 16,460 0,00
 
 
0,000		 29,040 15,480
STO AG Vz 0 0 120,80 120,80 0,00
 
 
0,000		 152,60 101,20
Stabilus SA 0 0 24,350 24,400 -0,05
 
 
-0,205		 38,650 18,640
Deutsche Euroshop AG 0 0 18,480 18,520 -0,04
 
 
-0,216		 23,450 17,320
Nagarro SE Namens-Aktien o.N. 0 0 48,620 48,740 -0,12
 
 
-0,246		 99,200 48,620
STRATEC SE 0 0 27,300 27,400 -0,10
 
 
-0,365		 44,100 22,350
DT.BETEILIG.AG O.N. 0 0 23,450 23,550 -0,10
 
 
-0,425		 27,300 21,750
SALZGITTER STK 0 0 22,700 22,800 -0,10
 
 
-0,439		 29,220 13,110
Springer Nature AG & Co. KGaA 0 0 22,200 22,300 -0,10
 
 
-0,448		 0 0
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 65,90 66,20 -0,30
 
 
-0,453		 72,40 42,85
GRENKE LEASING STK 0 0 16,020 16,100 -0,08
 
 
-0,497		 26,800 12,540
Borussia Dortmund 0 0 3,610 3,630 -0,02
 
 
-0,551		 4,085 2,920
KSB AG - Vorzüge 0 0 894,00 900,00 -6,00
 
 
-0,667		 964,00 552,00
Patrizia Immobilien AG 0 0 7,170 7,220 -0,05
 
 
-0,693		 9,050 6,480
SFC Energy AG 0 0 16,880 17,000 -0,12
 
 
-0,706		 26,250 15,180
SIXT SE 0 0 84,00 84,60 -0,60
 
 
-0,709		 97,65 61,25
PNE Wind AG 0 0 13,680 13,780 -0,10
 
 
-0,726		 15,520 10,520
Mutares SE & Co. KGaA 0 0 30,600 30,850 -0,25
 
 
-0,810		 45,250 21,200
Indus Holding AG 0 0 21,850 22,050 -0,20
 
 
-0,907		 28,200 19,860
DUERR AG O.N. 0 0 19,420 19,600 -0,18
 
 
-0,918		 25,640 17,760
adesso AG 0 0 98,00 99,00 -1,00
 
 
-1,010		 106,60 58,20
HAMBORNER REIT AG 0 0 5,640 5,700 -0,06
 
 
-1,053		 6,690 5,620
ProCredit Holding AG & Co.KGaA 0 0 9,180 9,280 -0,10
 
 
-1,078		 11,300 7,460
Südzucker AG 0 0 9,605 9,730 -0,13
 
 
-1,285		 11,920 9,605
KWS SAAT STK 0 0 63,70 64,60 -0,90
 
 
-1,393		 66,40 52,70
SCHOTT Pharma AG & CO. KGaA 0 0 21,150 21,450 -0,30
 
 
-1,399		 32,080 20,400
Grand City Properties S.A. 0 0 10,760 10,920 -0,16
 
 
-1,465		 13,160 9,245
ENERGIEKONTOR O.N. 0 0 42,500 43,150 -0,65
 
 
-1,506		 63,200 38,300
SAF HOLLAND SE 0 0 15,100 15,360 -0,26
 
 
-1,693		 18,340 13,060
Douglas AG 0 0 11,860 12,080 -0,22
 
 
-1,821		 20,940 9,390
MBB Industries AG 0 0 160,80 163,80 -3,00
 
 
-1,832		 176,20 95,30
Fielmann Group AG 0 0 52,30 53,60 -1,30
 
 
-2,425		 58,50 39,05
Wacker Neuson SE 0 0 23,450 24,050 -0,60
 
 
-2,495		 25,850 12,500
DEUTZ AG O.N. 0 0 9,420 9,670 -0,25
 
 
-2,585		 9,820 3,922
SECUNET SECURITY AG 0 0 190,40 196,00 -5,60
 
 
-2,857		 242,50 90,00
SUESS MICROTEC 0 0 27,480 28,300 -0,82
 
 
-2,898		 70,500 24,160
Hypoport SE 0 0 137,80 142,00 -4,20
 
 
-2,958		 300,60 133,60
AMADEUS STK 0 0 52,90 54,60 -1,70
 
 
-3,114		 93,90 52,90
ProSiebenSat.1 Media AG 0 0 6,080 6,310 -0,23
 
 
-3,645		 8,385 4,528
PVA TEPLA AG 0 0 26,540 27,620 -1,08
 
 
-3,910		 30,560 10,840
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.