Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
16.459,45
Veränderung
-64,77
Veränderung in %
%
-0,392
Datum
23.06.2025
Zeit
15:30:00
Eröffnung
16.408,86
Vortag
16.524,22
Tageshoch
16.538,17
Tagestief
16.372,87
52 Wochen Hoch
17.141,42
52 Wochen Tief
13.155,50
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
Schaeffler Technologies AG 4,110 4,218 4,186 4,076 0,11
 
 
2,699
5,630 3,330
Vossloh 74,90 75,50 74,80 73,20 1,60
 
 
2,186
80,00 40,45
Mutares SE & Co. KGaA 35,050 35,600 34,850 34,150 0,70
 
 
2,050
45,250 21,200
MLP SE 8,850 8,900 8,990 8,830 0,16
 
 
1,812
8,920 5,360
Alzchem Group AG 128,00 129,80 128,60 126,40 2,20
 
 
1,741
136,20 40,70
Eckert & Ziegler SE 64,10 64,45 64,40 63,30 1,10
 
 
1,738
67,35 35,64
Hornbach Holding AG&Co.KGaA 90,10 90,40 89,10 87,70 1,40
 
 
1,596
104,60 71,30
Norma Group AG 12,960 13,000 13,240 13,060 0,18
 
 
1,378
18,160 9,030
CECONOMY AG 3,045 3,095 3,030 2,990 0,04
 
 
1,338
3,575 2,386
PVA TEPLA AG 18,620 18,680 18,450 18,220 0,23
 
 
1,262
19,390 10,840
Deutsche Pfandbriefbank AG 5,030 5,090 5,035 4,976 0,06
 
 
1,186
6,100 4,724
SCHOTT Pharma AG & CO. KGaA 28,250 28,350 27,450 27,150 0,30
 
 
1,105
35,740 20,400
Drägerwerke AG & Co. KGaA - Vorzugsaktien 68,20 68,60 68,30 67,90 0,40
 
 
0,589
72,40 42,85
WUESTENROT&WUERT NAMEN 13,380 13,440 13,420 13,360 0,06
 
 
0,449
15,220 11,440
Grand City Properties S.A. 11,000 11,020 10,880 10,840 0,04
 
 
0,369
13,160 9,245
Springer Nature AG & Co. KGaA 19,820 19,920 19,600 19,560 0,04
 
 
0,204
0 0
CompuGroup Medical SE & Co. KGaA 22,460 22,700 22,640 22,600 0,04
 
 
0,177
25,220 13,380
Borussia Dortmund 3,800 3,855 3,820 3,820 0,00
 
 
0,000
4,085 2,920
ADVA STK 20,700 20,800 20,600 20,600 0,00
 
 
0,000
20,600 18,920
ATOSS SOFTWARE STK 139,00 139,20 137,40 137,40 0,00
 
 
0,000
143,20 108,00
CEWE Stiftung & Co. KGaA 95,40 97,00 96,20 96,30 -0,10
 
 
-0,104
107,40 94,00
Südzucker AG 11,040 11,060 11,010 11,030 -0,02
 
 
-0,181
14,000 10,060
KSB AG - Vorzüge 776,00 792,00 784,00 786,00 -2,00
 
 
-0,254
830,00 550,00
SIXT SE 74,00 74,60 74,40 74,60 -0,20
 
 
-0,268
88,55 60,50
JENOPTIK STK 18,370 18,500 18,480 18,530 -0,05
 
 
-0,270
29,040 15,480
KWS SAAT STK 56,10 56,40 57,40 57,60 -0,20
 
 
-0,347
68,00 52,70
Patrizia Immobilien AG 8,340 8,360 8,370 8,400 -0,03
 
 
-0,357
9,050 6,480
GRENKE LEASING STK 13,640 13,680 13,720 13,780 -0,06
 
 
-0,435
28,450 12,540
MBB Industries AG 135,20 135,80 135,60 136,20 -0,60
 
 
-0,441
166,40 93,60
HAMBORNER REIT AG 6,560 6,580 6,520 6,550 -0,03
 
 
-0,458
6,690 5,720
SALZGITTER STK 18,940 18,980 19,220 19,330 -0,11
 
 
-0,569
27,580 13,110
DEUTZ AG O.N. 6,785 6,855 6,780 6,820 -0,04
 
 
-0,587
8,480 3,922
DERMAPHARM HOLDING 33,350 33,700 33,550 33,750 -0,20
 
 
-0,593
41,900 30,500
DUERR AG O.N. 21,450 21,550 21,800 21,950 -0,15
 
 
-0,683
25,640 17,760
1 & 1 AG 18,640 18,660 18,500 18,640 -0,14
 
 
-0,751
18,640 11,040
ProSiebenSat.1 Media AG 7,185 7,195 7,060 7,115 -0,06
 
 
-0,773
7,230 4,528
Heidelberger Druckmaschinen AG 1,412 1,414 1,476 1,488 -0,01
 
 
-0,806
1,644 0,879
LPKF LASER STK 8,090 8,210 8,100 8,170 -0,07
 
 
-0,857
9,670 7,180
ProCredit Holding AG & Co.KGaA 8,980 9,040 9,060 9,140 -0,08
 
 
-0,875
11,300 7,460
AMADEUS STK 77,70 77,90 76,90 77,60 -0,70
 
 
-0,902
108,80 66,60
GFT Technologies SE 21,250 21,950 21,550 21,750 -0,20
 
 
-0,920
25,850 19,020
DT.BETEILIG.AG O.N. 23,750 24,150 23,800 24,050 -0,25
 
 
-1,040
27,950 21,750
PNE Wind AG 14,660 14,700 14,520 14,680 -0,16
 
 
-1,090
15,520 10,520
Deutsche Euroshop AG 21,950 22,250 22,100 22,350 -0,25
 
 
-1,119
27,350 17,320
Fielmann Group AG 51,90 52,20 51,90 52,50 -0,60
 
 
-1,143
56,80 39,05
SAF HOLLAND SE 15,300 15,560 15,420 15,600 -0,18
 
 
-1,154
19,320 13,060
Friedrich Vorwerk Group SE 56,30 56,60 56,70 57,40 -0,70
 
 
-1,220
66,10 17,18
SMA Solar Technology AG 17,650 17,710 17,650 17,890 -0,24
 
 
-1,342
29,360 11,690
Stabilus SA 25,600 25,700 25,300 25,650 -0,35
 
 
-1,365
45,500 18,640
JOST Werke SE 50,60 51,60 50,60 51,30 -0,70
 
 
-1,365
55,30 38,30
STO AG Vz 112,60 113,60 115,20 116,80 -1,60
 
 
-1,370
164,80 101,20
Hypoport SE 182,00 184,20 182,00 184,60 -2,60
 
 
-1,408
344,40 155,90
Cancom IT Systems 27,600 27,700 27,750 28,200 -0,45
 
 
-1,596
33,140 22,580
Indus Holding AG 20,500 20,600 20,400 20,750 -0,35
 
 
-1,687
28,200 19,860
Formycon AG 25,600 26,350 25,950 26,400 -0,45
 
 
-1,705
62,700 20,700
Siltronic AG 36,820 36,920 36,560 37,240 -0,68
 
 
-1,826
77,550 33,020
SUESS MICROTEC 40,660 40,760 40,660 41,420 -0,76
 
 
-1,835
70,500 27,580
SECUNET SECURITY AG 205,00 206,50 202,00 206,00 -4,00
 
 
-1,942
226,50 90,00
Douglas AG 10,240 10,280 10,380 10,600 -0,22
 
 
-2,075
21,060 9,390
ENERGIEKONTOR O.N. 41,500 41,700 42,150 43,050 -0,90
 
 
-2,091
66,800 38,300
Nagarro SE Namens-Aktien o.N. 56,05 56,15 55,25 56,50 -1,25
 
 
-2,212
99,20 56,50
Kontron AG 22,980 23,220 23,000 23,540 -0,54
 
 
-2,294
25,880 15,250
Wacker Neuson SE 22,650 22,750 22,400 22,950 -0,55
 
 
-2,397
24,250 12,500
SFC Energy AG 20,950 21,250 21,150 21,750 -0,60
 
 
-2,759
26,250 16,300
SGL CARBON STK 3,275 3,285 3,315 3,415 -0,10
 
 
-2,928
6,700 2,910
Elmos Semiconductor SE 75,40 75,70 74,70 77,30 -2,60
 
 
-3,364
82,10 47,90
BEFESA S.A. 24,720 24,760 25,260 26,260 -1,00
 
 
-3,808
32,560 17,810
adesso AG 81,90 82,40 82,80 86,10 -3,30
 
 
-3,833
106,60 54,90
Klöckner & Co. SE 5,720 5,880 5,780 6,040 -0,26
 
 
-4,305
7,940 4,405
thyssenkrupp nucera AG & Co. KGaA 9,005 9,240 9,075 9,570 -0,50
 
 
-5,172
11,410 7,645
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.