Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
16.775,15
Veränderung
+145,18
Veränderung in %
%
+0,873
Datum
18.12.2025
Zeit
17:50:00
Eröffnung
16.597,58
Vortag
16.629,97
Tageshoch
16.775,15
Tagestief
16.562,26
52 Wochen Hoch
18.206,72
52 Wochen Tief
13.528,84
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00

 

Intraday1 Woche1 Monat3 Monate1 Jahr5 JahreGesamt
Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

 Geld Brief Letzter Vortag
52 Wochen Hoch 52 Wochen Tief
thyssenkrupp nucera AG & Co. KGaA 0 0 8,960 8,490 0,47
 
 
5,536		 11,580 7,380
Heidelberger Druckmaschinen AG 0 0 2,050 1,946 0,10
 
 
5,344		 2,505 0,892
JOST Werke SE 0 0 53,70 51,90 1,80
 
 
3,468		 56,20 42,90
Schaeffler Technologies AG 0 0 7,815 7,575 0,24
 
 
3,168		 7,730 3,330
ProSiebenSat.1 Media AG 0 0 4,848 4,712 0,14
 
 
2,886		 8,385 4,532
Mutares SE & Co. KGaA 0 0 29,450 28,700 0,75
 
 
2,613		 45,250 23,700
Klöckner & Co. SE 0 0 8,560 8,370 0,19
 
 
2,270		 8,420 4,410
GFT Technologies SE 0 0 18,700 18,300 0,40
 
 
2,186		 25,600 16,340
Medios AG 0 0 13,280 13,000 0,28
 
 
2,154		 15,420 10,580
PVA TEPLA AG 0 0 23,160 22,700 0,46
 
 
2,026		 30,720 11,010
ProCredit Holding AG & Co.KGaA 0 0 8,140 7,980 0,16
 
 
2,005		 11,300 6,880
Hypoport SE 0 0 125,60 123,20 2,40
 
 
1,948		 218,20 104,40
SFC Energy AG 0 0 12,160 11,940 0,22
 
 
1,843		 26,250 11,820
SAF HOLLAND SE 0 0 14,640 14,400 0,24
 
 
1,667		 18,340 13,460
Alzchem Group AG 0 0 139,60 137,60 2,00
 
 
1,453		 165,80 56,60
DT.BETEILIG.AG O.N. 0 0 24,950 24,600 0,35
 
 
1,423		 27,300 21,750
STRATEC SE 0 0 22,450 22,150 0,30
 
 
1,354		 37,000 19,980
SUESS MICROTEC 0 0 38,260 37,860 0,40
 
 
1,057		 50,200 24,160
Springer Nature AG & Co. KGaA 0 0 18,140 17,960 0,18
 
 
1,002		 27,240 16,300
JENOPTIK STK 0 0 19,040 18,870 0,17
 
 
0,901		 24,520 15,480
Patrizia Immobilien AG 0 0 8,310 8,240 0,07
 
 
0,850		 8,420 6,480
CEWE Stiftung & Co. KGaA 0 0 101,20 100,40 0,80
 
 
0,797		 105,20 94,00
Borussia Dortmund 0 0 3,275 3,250 0,03
 
 
0,769		 4,085 2,920
KSB AG - Vorzüge 0 0 952,00 946,00 6,00
 
 
0,634		 990,00 578,00
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 67,50 67,10 0,40
 
 
0,596		 77,10 44,05
Vossloh 0 0 75,40 75,00 0,40
 
 
0,533		 93,40 40,70
HAMBORNER REIT AG 0 0 4,405 4,385 0,02
 
 
0,456		 6,680 4,295
BEFESA S.A. 0 0 28,120 28,000 0,12
 
 
0,429		 31,140 19,460
PNE Wind AG 0 0 9,690 9,650 0,04
 
 
0,415		 15,520 9,650
GRENKE LEASING STK 0 0 14,740 14,680 0,06
 
 
0,409		 18,900 12,540
LPKF LASER STK 0 0 5,470 5,450 0,02
 
 
0,367		 9,260 5,420
SIXT SE 0 0 69,75 69,60 0,15
 
 
0,216		 97,65 68,05
1 & 1 AG 0 0 23,400 23,350 0,05
 
 
0,214		 24,250 11,040
Cancom IT Systems 0 0 27,950 27,900 0,05
 
 
0,179		 30,450 22,250
AMADEUS STK 0 0 41,350 41,300 0,05
 
 
0,121		 92,900 41,300
Deutsche Euroshop AG 0 0 18,760 18,740 0,02
 
 
0,107		 23,450 17,320
Grand City Properties S.A. 0 0 9,610 9,610 0,00
 
 
0,000		 11,680 9,245
WUESTENROT&WUERT NAMEN 0 0 14,200 14,240 -0,04
 
 
-0,281		 15,220 11,440
SALZGITTER STK 0 0 40,500 40,620 -0,12
 
 
-0,295		 41,600 15,360
Wacker Neuson SE 0 0 24,300 24,400 -0,10
 
 
-0,410		 25,850 13,880
ADVA STK 0 0 21,800 21,900 -0,10
 
 
-0,457		 21,900 19,700
adesso AG 0 0 86,40 87,00 -0,60
 
 
-0,690		 106,60 73,10
Kontron AG 0 0 22,500 22,660 -0,16
 
 
-0,706		 28,620 17,500
DERMAPHARM HOLDING 0 0 37,000 37,300 -0,30
 
 
-0,804		 41,900 32,100
Norma Group AG 0 0 14,040 14,160 -0,12
 
 
-0,847		 18,440 9,030
Hornbach Holding AG&Co.KGaA 0 0 84,50 85,30 -0,80
 
 
-0,938		 107,20 71,30
EVOTEC SE 0 0 5,120 5,170 -0,05
 
 
-0,967		 9,045 5,122
Eckert & Ziegler SE 0 0 14,550 14,700 -0,15
 
 
-1,020		 22,867 13,853
MLP SE 0 0 6,760 6,830 -0,07
 
 
-1,025		 9,040 5,820
Indus Holding AG 0 0 26,700 27,000 -0,30
 
 
-1,111		 28,200 19,900
ENERGIEKONTOR O.N. 0 0 34,350 34,750 -0,40
 
 
-1,151		 63,200 30,950
Elmos Semiconductor SE 0 0 89,90 91,00 -1,10
 
 
-1,209		 102,00 47,90
Formycon AG 0 0 23,550 23,850 -0,30
 
 
-1,258		 62,700 19,440
Deutsche Pfandbriefbank AG 0 0 4,146 4,200 -0,05
 
 
-1,286		 6,100 3,958
SCHOTT Pharma AG & CO. KGaA 0 0 14,640 14,840 -0,20
 
 
-1,348		 29,800 14,840
DEUTZ AG O.N. 0 0 8,285 8,405 -0,12
 
 
-1,428		 9,820 3,922
DUERR AG O.N. 0 0 20,750 21,100 -0,35
 
 
-1,659		 25,640 17,760
SMA Solar Technology AG 0 0 33,920 34,580 -0,66
 
 
-1,909		 37,140 12,630
MBB Industries AG 0 0 194,00 197,80 -3,80
 
 
-1,921		 203,50 96,60
Stabilus SA 0 0 19,860 20,250 -0,39
 
 
-1,926		 33,300 18,640
ATOSS SOFTWARE STK 0 0 110,40 112,60 -2,20
 
 
-1,954		 144,80 99,00
MGI - Media and Games Invest SE 0 0 1,673 1,710 -0,04
 
 
-2,164		 4,066 1,514
KWS SAAT STK 0 0 66,20 68,20 -2,00
 
 
-2,933		 68,90 52,70
Friedrich Vorwerk Group SE 0 0 77,20 80,20 -3,00
 
 
-3,741		 103,20 25,50
STO AG Vz 0 0 119,80 124,80 -5,00
 
 
-4,006		 152,60 104,20
Siltronic AG 0 0 45,360 47,260 -1,90
 
 
-4,020		 59,250 32,280
SECUNET SECURITY AG 0 0 174,80 183,20 -8,40
 
 
-4,585		 242,50 110,40
Südzucker AG 0 0 9,050 9,490 -0,44
 
 
-4,636		 11,920 9,300
Nagarro SE Namens-Aktien o.N. 0 0 73,80 78,50 -4,70
 
 
-5,987		 89,45 43,08
Douglas AG 0 0 12,120 12,960 -0,84
 
 
-6,481		 20,660 9,390
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.