Stammdaten
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
16.657,64
Veränderung
+117,35
Veränderung in %
%+0,709
Datum
28.11.2025
Zeit
17:50:00
Eröffnung
16.557,36
Vortag
16.540,29
Tageshoch
16.660,97
Tagestief
16.513,27
52 Wochen Hoch
18.206,72
52 Wochen Tief
13.511,24
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
SDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMA Solar Technology AG | 34,38 | 34,46 | 34,14 | 30,04 | 4,10 | 13,648 | 34,700 | 12,630 | |||
| SECUNET SECURITY AG | 0 | 0 | 185,00 | 175,00 | 10,00 | 5,714 | 242,50 | 104,60 | |||
| GRENKE LEASING STK | 0 | 0 | 15,460 | 14,640 | 0,82 | 5,601 | 18,900 | 12,540 | |||
| HAMBORNER REIT AG | 0 | 0 | 4,645 | 4,445 | 0,20 | 4,499 | 6,680 | 4,295 | |||
| Siltronic AG | 0 | 0 | 48,780 | 46,820 | 1,96 | 4,186 | 59,250 | 32,280 | |||
| 1 & 1 AG | 0 | 0 | 24,000 | 23,150 | 0,85 | 3,672 | 24,000 | 11,040 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 113,40 | 110,00 | 3,40 | 3,091 | 144,80 | 99,00 | |||
| Douglas AG | 0 | 0 | 12,080 | 11,760 | 0,32 | 2,721 | 20,660 | 9,390 | |||
| PNE Wind AG | 0 | 0 | 10,080 | 9,820 | 0,26 | 2,648 | 15,520 | 9,690 | |||
| GFT Technologies SE | 0 | 0 | 18,880 | 18,420 | 0,46 | 2,497 | 25,600 | 16,340 | |||
| Patrizia Immobilien AG | 0 | 0 | 7,760 | 7,580 | 0,18 | 2,375 | 8,420 | 6,480 | |||
| Cancom IT Systems | 0 | 0 | 26,200 | 25,600 | 0,60 | 2,344 | 30,450 | 22,250 | |||
| DUERR AG O.N. | 0 | 0 | 19,360 | 18,960 | 0,40 | 2,110 | 25,640 | 17,760 | |||
| ProCredit Holding AG & Co.KGaA | 0 | 0 | 8,180 | 8,020 | 0,16 | 1,995 | 11,300 | 6,880 | |||
| MLP SE | 0 | 0 | 6,660 | 6,550 | 0,11 | 1,679 | 9,040 | 5,810 | |||
| WUESTENROT&WUERT NAMEN | 0 | 0 | 14,020 | 13,820 | 0,20 | 1,447 | 15,220 | 11,440 | |||
| Indus Holding AG | 0 | 0 | 26,200 | 25,850 | 0,35 | 1,354 | 28,200 | 19,900 | |||
| SFC Energy AG | 0 | 0 | 12,540 | 12,380 | 0,16 | 1,292 | 26,250 | 11,820 | |||
| Norma Group AG | 0 | 0 | 13,200 | 13,040 | 0,16 | 1,227 | 18,440 | 9,030 | |||
| Borussia Dortmund | 0 | 0 | 3,325 | 3,285 | 0,04 | 1,218 | 4,085 | 2,920 | |||
| Hornbach Holding AG&Co.KGaA | 0 | 0 | 87,80 | 86,80 | 1,00 | 1,152 | 107,20 | 71,30 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 71,55 | 70,80 | 0,75 | 1,059 | 97,85 | 43,08 | |||
| Klöckner & Co. SE | 0 | 0 | 6,000 | 5,940 | 0,06 | 1,010 | 7,940 | 4,410 | |||
| JOST Werke SE | 0 | 0 | 51,90 | 51,40 | 0,50 | 0,973 | 56,20 | 41,25 | |||
| Medios AG | 14,28 | 14,94 | 14,60 | 14,46 | 0,14 | 0,968 | 15,420 | 10,580 | |||
| adesso AG | 0 | 0 | 96,60 | 95,70 | 0,90 | 0,940 | 106,60 | 73,10 | |||
| Südzucker AG | 0 | 0 | 9,710 | 9,620 | 0,09 | 0,936 | 11,920 | 9,300 | |||
| LPKF LASER STK | 0 | 0 | 5,780 | 5,730 | 0,05 | 0,873 | 9,260 | 5,420 | |||
| SCHOTT Pharma AG & CO. KGaA | 0 | 0 | 19,000 | 18,840 | 0,16 | 0,849 | 29,800 | 17,980 | |||
| Springer Nature AG & Co. KGaA | 0 | 0 | 20,750 | 20,600 | 0,15 | 0,728 | 27,240 | 16,300 | |||
| Stabilus SA | 0 | 0 | 20,950 | 20,800 | 0,15 | 0,721 | 33,650 | 18,640 | |||
| JENOPTIK STK | 0 | 0 | 19,650 | 19,510 | 0,14 | 0,718 | 24,520 | 15,480 | |||
| SALZGITTER STK | 0 | 0 | 34,860 | 34,620 | 0,24 | 0,693 | 34,860 | 15,360 | |||
| Schaeffler Technologies AG | 0 | 0 | 6,630 | 6,590 | 0,04 | 0,607 | 7,035 | 3,330 | |||
| Grand City Properties S.A. | 0 | 0 | 11,000 | 10,940 | 0,06 | 0,548 | 12,400 | 9,245 | |||
| Kontron AG | 0 | 0 | 24,120 | 24,000 | 0,12 | 0,500 | 28,620 | 16,830 | |||
| STRATEC SE | 0 | 0 | 22,450 | 22,350 | 0,10 | 0,447 | 37,000 | 19,980 | |||
| SUESS MICROTEC | 0 | 0 | 32,600 | 32,460 | 0,14 | 0,431 | 51,300 | 24,160 | |||
| SAF HOLLAND SE | 0 | 0 | 14,500 | 14,440 | 0,06 | 0,416 | 18,340 | 13,140 | |||
| KSB AG - Vorzüge | 0 | 0 | 982,00 | 978,00 | 4,00 | 0,409 | 990,00 | 578,00 | |||
| CEWE Stiftung & Co. KGaA | 101,00 | 105,00 | 103,00 | 102,60 | 0,40 | 0,390 | 105,20 | 94,00 | |||
| KWS SAAT STK | 0 | 0 | 68,20 | 68,00 | 0,20 | 0,294 | 68,40 | 52,70 | |||
| BEFESA S.A. | 0 | 0 | 27,280 | 27,200 | 0,08 | 0,294 | 31,140 | 19,460 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 70,30 | 70,10 | 0,20 | 0,285 | 77,10 | 43,30 | |||
| DERMAPHARM HOLDING | 0 | 0 | 37,600 | 37,500 | 0,10 | 0,267 | 41,900 | 32,100 | |||
| MBB Industries AG | 0 | 0 | 182,40 | 182,00 | 0,40 | 0,220 | 201,50 | 96,60 | |||
| Elmos Semiconductor SE | 0 | 0 | 94,80 | 94,60 | 0,20 | 0,211 | 98,30 | 47,90 | |||
| DT.BETEILIG.AG O.N. | 0 | 0 | 24,250 | 24,200 | 0,05 | 0,207 | 27,300 | 21,750 | |||
| EVOTEC SE | 0 | 0 | 5,826 | 5,814 | 0,01 | 0,206 | 9,045 | 5,150 | |||
| Deutsche Pfandbriefbank AG | 0 | 0 | 4,522 | 4,514 | 0,01 | 0,177 | 6,100 | 3,958 | |||
| PVA TEPLA AG | 0 | 0 | 21,560 | 21,540 | 0,02 | 0,093 | 30,720 | 11,010 | |||
| SIXT SE | 0 | 0 | 70,65 | 70,65 | 0,00 | 0,000 | 97,65 | 68,05 | |||
| ADVA STK | 0 | 0 | 21,600 | 21,600 | 0,00 | 0,000 | 21,800 | 19,660 | |||
| Eckert & Ziegler SE | 0 | 0 | 16,170 | 16,180 | -0,01 | -0,062 | 22,867 | 13,853 | |||
| thyssenkrupp nucera AG & Co. KGaA | 0 | 0 | 7,445 | 7,455 | -0,01 | -0,134 | 11,580 | 7,380 | |||
| Wacker Neuson SE | 0 | 0 | 18,840 | 18,880 | -0,04 | -0,212 | 25,850 | 13,440 | |||
| Mutares SE & Co. KGaA | 0 | 0 | 28,250 | 28,350 | -0,10 | -0,353 | 45,250 | 23,350 | |||
| ENERGIEKONTOR O.N. | 0 | 0 | 33,550 | 33,750 | -0,20 | -0,593 | 63,200 | 30,950 | |||
| ProSiebenSat.1 Media AG | 0 | 0 | 4,790 | 4,820 | -0,03 | -0,622 | 8,385 | 4,528 | |||
| STO AG Vz | 0 | 0 | 120,40 | 121,20 | -0,80 | -0,660 | 152,60 | 101,20 | |||
| MGI - Media and Games Invest SE | 0 | 0 | 1,659 | 1,673 | -0,01 | -0,837 | 4,066 | 1,514 | |||
| DEUTZ AG O.N. | 0 | 0 | 7,890 | 7,965 | -0,08 | -0,942 | 9,820 | 3,922 | |||
| Vossloh | 0 | 0 | 69,20 | 69,90 | -0,70 | -1,001 | 93,40 | 40,70 | |||
| Alzchem Group AG | 0 | 0 | 129,40 | 130,80 | -1,40 | -1,070 | 165,80 | 54,60 | |||
| Deutsche Euroshop AG | 0 | 0 | 18,440 | 18,640 | -0,20 | -1,073 | 23,450 | 17,320 | |||
| Heidelberger Druckmaschinen AG | 0 | 0 | 1,862 | 1,890 | -0,03 | -1,481 | 2,505 | 0,890 | |||
| Hypoport SE | 0 | 0 | 124,40 | 126,40 | -2,00 | -1,582 | 218,20 | 104,40 | |||
| Formycon AG | 0 | 0 | 24,150 | 24,550 | -0,40 | -1,629 | 62,700 | 19,440 | |||
| AMADEUS STK | 0 | 0 | 44,600 | 45,800 | -1,20 | -2,620 | 92,900 | 44,600 | |||
| Friedrich Vorwerk Group SE | 0 | 0 | 80,80 | 84,40 | -3,60 | -4,265 | 103,20 | 25,50 | |||