Stammdaten
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
18.003,28
Veränderung
-203,44
Veränderung in %
%-1,117
Datum
11.07.2025
Zeit
17:50:00
Eröffnung
18.128,18
Vortag
18.206,72
Tageshoch
18.128,18
Tagestief
17.986,81
52 Wochen Hoch
18.206,72
52 Wochen Tief
13.155,50
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
SDAX Kursliste
Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
SCHOTT Pharma AG & CO. KGaA | 0 | 0 | 26,550 | 25,550 | 1,00 | 3,914 | 35,740 | 20,400 | |||
Elmos Semiconductor SE | 0 | 0 | 95,10 | 92,50 | 2,60 | 2,811 | 93,80 | 47,90 | |||
Wacker Neuson SE | 0 | 0 | 24,700 | 24,100 | 0,60 | 2,490 | 24,250 | 12,500 | |||
Indus Holding AG | 0 | 0 | 23,550 | 23,050 | 0,50 | 2,169 | 28,200 | 19,860 | |||
DUERR AG O.N. | 0 | 0 | 23,950 | 23,450 | 0,50 | 2,132 | 25,640 | 17,760 | |||
GRENKE LEASING STK | 0 | 0 | 17,860 | 17,520 | 0,34 | 1,941 | 28,450 | 12,540 | |||
ProCredit Holding AG & Co.KGaA | 0 | 0 | 9,800 | 9,640 | 0,16 | 1,660 | 11,300 | 7,460 | |||
Springer Nature AG & Co. KGaA![]() |
0 | 0 | 19,660 | 19,360 | 0,30 | 1,550 | 0 | 0 | |||
PVA TEPLA AG | 0 | 0 | 21,540 | 21,240 | 0,30 | 1,412 | 21,260 | 10,840 | |||
SMA Solar Technology AG | 0 | 0 | 22,680 | 22,380 | 0,30 | 1,340 | 28,940 | 11,690 | |||
SGL CARBON STK | 0 | 0 | 3,595 | 3,555 | 0,04 | 1,125 | 6,700 | 2,910 | |||
Heidelberger Druckmaschinen AG | 0 | 0 | 1,472 | 1,456 | 0,02 | 1,099 | 1,644 | 0,879 | |||
SIXT SE | 0 | 0 | 93,05 | 92,25 | 0,80 | 0,867 | 92,25 | 60,50 | |||
Norma Group AG | 0 | 0 | 15,340 | 15,220 | 0,12 | 0,788 | 18,160 | 9,030 | |||
Schaeffler Technologies AG![]() |
0 | 0 | 4,866 | 4,834 | 0,03 | 0,662 | 5,430 | 3,330 | |||
Siltronic AG | 0 | 0 | 44,620 | 44,340 | 0,28 | 0,631 | 77,550 | 33,020 | |||
AMADEUS STK | 0 | 0 | 78,50 | 78,10 | 0,40 | 0,512 | 107,40 | 66,60 | |||
Vossloh | 0 | 0 | 89,50 | 89,10 | 0,40 | 0,449 | 89,80 | 40,45 | |||
Hornbach Holding AG&Co.KGaA | 0 | 0 | 107,20 | 106,80 | 0,40 | 0,375 | 106,80 | 71,30 | |||
KWS SAAT STK | 0 | 0 | 62,10 | 61,90 | 0,20 | 0,323 | 68,00 | 52,70 | |||
Grand City Properties S.A. | 0 | 0 | 11,020 | 11,000 | 0,02 | 0,182 | 13,160 | 9,245 | |||
ATOSS SOFTWARE STK | 0 | 0 | 141,80 | 141,60 | 0,20 | 0,141 | 143,20 | 108,00 | |||
ADVA STK | 0 | 0 | 20,400 | 20,400 | 0,00 | 0,000 | 20,700 | 18,920 | |||
HAMBORNER REIT AG | 0 | 0 | 5,850 | 5,850 | 0,00 | 0,000 | 6,690 | 5,720 | |||
CEWE Stiftung & Co. KGaA | 0 | 0 | 100,20 | 100,40 | -0,20 | -0,199 | 107,40 | 94,00 | |||
Borussia Dortmund | 0 | 0 | 3,845 | 3,855 | -0,01 | -0,259 | 4,085 | 2,920 | |||
Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 68,50 | 68,70 | -0,20 | -0,291 | 72,40 | 42,85 | |||
JENOPTIK STK | 0 | 0 | 19,820 | 19,880 | -0,06 | -0,302 | 29,040 | 15,480 | |||
SALZGITTER STK | 0 | 0 | 27,660 | 27,760 | -0,10 | -0,360 | 29,220 | 13,110 | |||
BEFESA S.A. | 0 | 0 | 28,400 | 28,520 | -0,12 | -0,421 | 32,560 | 17,810 | |||
KSB AG - Vorzüge | 0 | 0 | 888,00 | 892,00 | -4,00 | -0,448 | 892,00 | 550,00 | |||
adesso AG | 0 | 0 | 86,20 | 86,60 | -0,40 | -0,462 | 106,60 | 54,90 | |||
Cancom IT Systems | 0 | 0 | 27,600 | 27,750 | -0,15 | -0,541 | 33,120 | 22,580 | |||
SUESS MICROTEC | 0 | 0 | 41,880 | 42,120 | -0,24 | -0,570 | 70,500 | 27,580 | |||
Alzchem Group AG | 0 | 0 | 146,80 | 147,80 | -1,00 | -0,677 | 153,20 | 40,70 | |||
WUESTENROT&WUERT NAMEN | 0 | 0 | 13,720 | 13,820 | -0,10 | -0,724 | 15,220 | 11,440 | |||
thyssenkrupp nucera AG & Co. KGaA | 0 | 0 | 10,660 | 10,750 | -0,09 | -0,837 | 11,410 | 7,645 | |||
SAF HOLLAND SE | 0 | 0 | 17,960 | 18,120 | -0,16 | -0,883 | 19,320 | 13,060 | |||
STRATEC SE | 0 | 0 | 27,650 | 27,900 | -0,25 | -0,896 | 45,150 | 22,350 | |||
ProSiebenSat.1 Media AG | 0 | 0 | 7,160 | 7,225 | -0,07 | -0,900 | 7,230 | 4,528 | |||
Eckert & Ziegler SE | 0 | 0 | 65,60 | 66,20 | -0,60 | -0,906 | 68,10 | 35,64 | |||
DEUTZ AG O.N. | 0 | 0 | 7,915 | 7,995 | -0,08 | -1,001 | 8,480 | 3,922 | |||
MLP SE | 0 | 0 | 8,610 | 8,700 | -0,09 | -1,034 | 9,040 | 5,360 | |||
ENERGIEKONTOR O.N. | 0 | 0 | 47,450 | 47,950 | -0,50 | -1,043 | 66,500 | 38,300 | |||
GFT Technologies SE | 0 | 0 | 23,450 | 23,700 | -0,25 | -1,055 | 25,600 | 19,020 | |||
JOST Werke SE | 0 | 0 | 55,60 | 56,20 | -0,60 | -1,068 | 56,20 | 38,30 | |||
Deutsche Pfandbriefbank AG | 0 | 0 | 5,235 | 5,295 | -0,06 | -1,133 | 6,100 | 4,724 | |||
Fielmann Group AG | 0 | 0 | 57,80 | 58,50 | -0,70 | -1,197 | 58,50 | 39,05 | |||
SFC Energy AG | 0 | 0 | 22,650 | 22,950 | -0,30 | -1,307 | 26,250 | 16,300 | |||
PNE Wind AG | 0 | 0 | 15,040 | 15,240 | -0,20 | -1,312 | 15,520 | 10,520 | |||
Formycon AG | 0 | 0 | 29,950 | 30,350 | -0,40 | -1,318 | 62,700 | 20,700 | |||
Patrizia Immobilien AG | 0 | 0 | 8,200 | 8,340 | -0,14 | -1,679 | 9,050 | 6,480 | |||
DT.BETEILIG.AG O.N. | 0 | 0 | 26,000 | 26,500 | -0,50 | -1,887 | 27,300 | 21,750 | |||
Deutsche Euroshop AG | 0 | 0 | 18,700 | 19,100 | -0,40 | -2,094 | 27,350 | 17,320 | |||
SECUNET SECURITY AG | 0 | 0 | 233,50 | 238,50 | -5,00 | -2,096 | 242,50 | 90,00 | |||
Friedrich Vorwerk Group SE | 0 | 0 | 60,70 | 62,00 | -1,30 | -2,097 | 66,10 | 17,18 | |||
Südzucker AG | 0 | 0 | 10,700 | 10,930 | -0,23 | -2,104 | 13,200 | 10,060 | |||
MBB Industries AG | 0 | 0 | 141,00 | 144,20 | -3,20 | -2,219 | 166,40 | 93,60 | |||
STO AG Vz | 0 | 0 | 126,60 | 129,80 | -3,20 | -2,465 | 160,20 | 101,20 | |||
Mutares SE & Co. KGaA | 0 | 0 | 33,350 | 34,200 | -0,85 | -2,485 | 45,250 | 21,200 | |||
Nagarro SE Namens-Aktien o.N. | 0 | 0 | 58,00 | 59,50 | -1,50 | -2,521 | 99,20 | 55,25 | |||
Hypoport SE | 0 | 0 | 210,00 | 215,50 | -5,50 | -2,552 | 344,40 | 155,90 | |||
DERMAPHARM HOLDING | 0 | 0 | 34,100 | 35,000 | -0,90 | -2,571 | 41,900 | 30,500 | |||
Klöckner & Co. SE | 0 | 0 | 6,950 | 7,140 | -0,19 | -2,661 | 7,940 | 4,405 | |||
LPKF LASER STK | 0 | 0 | 8,950 | 9,200 | -0,25 | -2,717 | 9,670 | 7,180 | |||
Kontron AG | 0 | 0 | 25,760 | 26,500 | -0,74 | -2,792 | 26,580 | 15,250 | |||
Douglas AG | 0 | 0 | 10,420 | 10,720 | -0,30 | -2,799 | 21,060 | 9,390 | |||
CECONOMY AG | 0 | 0 | 3,810 | 3,980 | -0,17 | -4,271 | 3,980 | 2,386 | |||
MGI - Media and Games Invest SE | 0 | 0 | 3,158 | 3,304 | -0,15 | -4,419 | 4,090 | 2,200 | |||
Stabilus SA | 0 | 0 | 25,650 | 27,050 | -1,40 | -5,176 | 45,500 | 18,640 |