Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
16.775,15
Veränderung
+145,18
Veränderung in %
%
+0,873
Datum
18.12.2025
Zeit
17:50:00
Eröffnung
16.597,58
Vortag
16.629,97
Tageshoch
16.775,15
Tagestief
16.562,26
52 Wochen Hoch
18.206,72
52 Wochen Tief
13.528,84
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
thyssenkrupp nucera AG & Co. KGaA 0 0 8,960 8,490 0,47
 
 
5,536
11,580 7,380
Heidelberger Druckmaschinen AG 0 0 2,050 1,946 0,10
 
 
5,344
2,505 0,892
JOST Werke SE 0 0 53,70 51,90 1,80
 
 
3,468
56,20 42,90
Schaeffler Technologies AG 0 0 7,815 7,575 0,24
 
 
3,168
7,730 3,330
ProSiebenSat.1 Media AG 0 0 4,848 4,712 0,14
 
 
2,886
8,385 4,532
Mutares SE & Co. KGaA 0 0 29,450 28,700 0,75
 
 
2,613
45,250 23,700
Klöckner & Co. SE 0 0 8,560 8,370 0,19
 
 
2,270
8,420 4,410
GFT Technologies SE 0 0 18,700 18,300 0,40
 
 
2,186
25,600 16,340
Medios AG 0 0 13,280 13,000 0,28
 
 
2,154
15,420 10,580
PVA TEPLA AG 0 0 23,160 22,700 0,46
 
 
2,026
30,720 11,010
ProCredit Holding AG & Co.KGaA 0 0 8,140 7,980 0,16
 
 
2,005
11,300 6,880
Hypoport SE 0 0 125,60 123,20 2,40
 
 
1,948
218,20 104,40
SFC Energy AG 0 0 12,160 11,940 0,22
 
 
1,843
26,250 11,820
SAF HOLLAND SE 0 0 14,640 14,400 0,24
 
 
1,667
18,340 13,460
Alzchem Group AG 0 0 139,60 137,60 2,00
 
 
1,453
165,80 56,60
DT.BETEILIG.AG O.N. 0 0 24,950 24,600 0,35
 
 
1,423
27,300 21,750
STRATEC SE 0 0 22,450 22,150 0,30
 
 
1,354
37,000 19,980
SUESS MICROTEC 0 0 38,260 37,860 0,40
 
 
1,057
50,200 24,160
Springer Nature AG & Co. KGaA 0 0 18,140 17,960 0,18
 
 
1,002
27,240 16,300
JENOPTIK STK 0 0 19,040 18,870 0,17
 
 
0,901
24,520 15,480
Patrizia Immobilien AG 0 0 8,310 8,240 0,07
 
 
0,850
8,420 6,480
CEWE Stiftung & Co. KGaA 0 0 101,20 100,40 0,80
 
 
0,797
105,20 94,00
Borussia Dortmund 0 0 3,275 3,250 0,03
 
 
0,769
4,085 2,920
KSB AG - Vorzüge 0 0 952,00 946,00 6,00
 
 
0,634
990,00 578,00
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 67,50 67,10 0,40
 
 
0,596
77,10 44,05
Vossloh 0 0 75,40 75,00 0,40
 
 
0,533
93,40 40,70
HAMBORNER REIT AG 0 0 4,405 4,385 0,02
 
 
0,456
6,680 4,295
BEFESA S.A. 0 0 28,120 28,000 0,12
 
 
0,429
31,140 19,460
PNE Wind AG 0 0 9,690 9,650 0,04
 
 
0,415
15,520 9,650
GRENKE LEASING STK 0 0 14,740 14,680 0,06
 
 
0,409
18,900 12,540
LPKF LASER STK 0 0 5,470 5,450 0,02
 
 
0,367
9,260 5,420
SIXT SE 0 0 69,75 69,60 0,15
 
 
0,216
97,65 68,05
1 & 1 AG 0 0 23,400 23,350 0,05
 
 
0,214
24,250 11,040
Cancom IT Systems 0 0 27,950 27,900 0,05
 
 
0,179
30,450 22,250
AMADEUS STK 0 0 41,350 41,300 0,05
 
 
0,121
92,900 41,300
Deutsche Euroshop AG 0 0 18,760 18,740 0,02
 
 
0,107
23,450 17,320
Grand City Properties S.A. 0 0 9,610 9,610 0,00
 
 
0,000
11,680 9,245
WUESTENROT&WUERT NAMEN 0 0 14,200 14,240 -0,04
 
 
-0,281
15,220 11,440
SALZGITTER STK 0 0 40,500 40,620 -0,12
 
 
-0,295
41,600 15,360
Wacker Neuson SE 0 0 24,300 24,400 -0,10
 
 
-0,410
25,850 13,880
ADVA STK 0 0 21,800 21,900 -0,10
 
 
-0,457
21,900 19,700
adesso AG 0 0 86,40 87,00 -0,60
 
 
-0,690
106,60 73,10
Kontron AG 0 0 22,500 22,660 -0,16
 
 
-0,706
28,620 17,500
DERMAPHARM HOLDING 0 0 37,000 37,300 -0,30
 
 
-0,804
41,900 32,100
Norma Group AG 0 0 14,040 14,160 -0,12
 
 
-0,847
18,440 9,030
Hornbach Holding AG&Co.KGaA 0 0 84,50 85,30 -0,80
 
 
-0,938
107,20 71,30
EVOTEC SE 0 0 5,120 5,170 -0,05
 
 
-0,967
9,045 5,122
Eckert & Ziegler SE 0 0 14,550 14,700 -0,15
 
 
-1,020
22,867 13,853
MLP SE 0 0 6,760 6,830 -0,07
 
 
-1,025
9,040 5,820
Indus Holding AG 0 0 26,700 27,000 -0,30
 
 
-1,111
28,200 19,900
ENERGIEKONTOR O.N. 0 0 34,350 34,750 -0,40
 
 
-1,151
63,200 30,950
Elmos Semiconductor SE 0 0 89,90 91,00 -1,10
 
 
-1,209
102,00 47,90
Formycon AG 0 0 23,550 23,850 -0,30
 
 
-1,258
62,700 19,440
Deutsche Pfandbriefbank AG 0 0 4,146 4,200 -0,05
 
 
-1,286
6,100 3,958
SCHOTT Pharma AG & CO. KGaA 0 0 14,640 14,840 -0,20
 
 
-1,348
29,800 14,840
DEUTZ AG O.N. 0 0 8,285 8,405 -0,12
 
 
-1,428
9,820 3,922
DUERR AG O.N. 0 0 20,750 21,100 -0,35
 
 
-1,659
25,640 17,760
SMA Solar Technology AG 0 0 33,920 34,580 -0,66
 
 
-1,909
37,140 12,630
MBB Industries AG 0 0 194,00 197,80 -3,80
 
 
-1,921
203,50 96,60
Stabilus SA 0 0 19,860 20,250 -0,39
 
 
-1,926
33,300 18,640
ATOSS SOFTWARE STK 0 0 110,40 112,60 -2,20
 
 
-1,954
144,80 99,00
MGI - Media and Games Invest SE 0 0 1,673 1,710 -0,04
 
 
-2,164
4,066 1,514
KWS SAAT STK 0 0 66,20 68,20 -2,00
 
 
-2,933
68,90 52,70
Friedrich Vorwerk Group SE 0 0 77,20 80,20 -3,00
 
 
-3,741
103,20 25,50
STO AG Vz 0 0 119,80 124,80 -5,00
 
 
-4,006
152,60 104,20
Siltronic AG 0 0 45,360 47,260 -1,90
 
 
-4,020
59,250 32,280
SECUNET SECURITY AG 0 0 174,80 183,20 -8,40
 
 
-4,585
242,50 110,40
Südzucker AG 0 0 9,050 9,490 -0,44
 
 
-4,636
11,920 9,300
Nagarro SE Namens-Aktien o.N. 0 0 73,80 78,50 -4,70
 
 
-5,987
89,45 43,08
Douglas AG 0 0 12,120 12,960 -0,84
 
 
-6,481
20,660 9,390
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.