Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
16.702,01
Veränderung
+71,07
Veränderung in %
%
+0,427
Datum
17.09.2025
Zeit
17:50:00
Eröffnung
16.665,17
Vortag
16.630,94
Tageshoch
16.729,88
Tagestief
16.606,62
52 Wochen Hoch
18.206,72
52 Wochen Tief
13.155,50
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
Kontron AG 25,980 26,400 26,340 24,800 1,54
 
 
6,210
28,620 15,250
Schaeffler Technologies AG 5,860 5,945 5,935 5,615 0,32
 
 
5,699
5,975 3,330
MGI - Media and Games Invest SE 2,162 2,380 2,260 2,152 0,11
 
 
5,019
4,090 1,822
Formycon AG 0 0 22,450 21,700 0,75
 
 
3,456
62,700 20,700
ATOSS SOFTWARE STK 99,70 100,60 102,80 100,20 2,60
 
 
2,595
144,80 99,00
Norma Group AG 17,020 17,120 17,160 16,740 0,42
 
 
2,509
18,240 9,030
SMA Solar Technology AG 21,340 21,520 21,220 20,760 0,46
 
 
2,216
24,520 11,690
Friedrich Vorwerk Group SE 71,80 72,30 71,70 70,50 1,20
 
 
1,702
89,10 22,40
SGL CARBON STK 3,310 3,410 3,345 3,290 0,06
 
 
1,672
5,410 2,910
GFT Technologies SE 16,520 17,740 17,120 16,840 0,28
 
 
1,663
25,600 16,340
Vossloh 90,00 91,00 90,40 89,00 1,40
 
 
1,573
91,30 40,45
Eckert & Ziegler SE 17,460 17,980 17,720 17,450 0,27
 
 
1,547
22,867 12,220
DERMAPHARM HOLDING 32,400 33,150 32,750 32,450 0,30
 
 
0,924
41,900 30,500
thyssenkrupp nucera AG & Co. KGaA 9,740 9,955 9,860 9,790 0,07
 
 
0,715
11,410 7,645
Heidelberger Druckmaschinen AG 1,880 1,904 1,916 1,904 0,01
 
 
0,630
2,505 0,879
LPKF LASER STK 6,920 7,070 6,980 6,940 0,04
 
 
0,576
9,670 6,940
Alzchem Group AG 140,60 142,00 141,40 140,60 0,80
 
 
0,569
164,20 40,70
CEWE Stiftung & Co. KGaA 96,10 101,00 98,40 97,90 0,50
 
 
0,511
107,40 94,00
Siltronic AG 40,240 40,420 40,020 39,840 0,18
 
 
0,452
70,050 32,280
Deutsche Pfandbriefbank AG 5,005 5,160 5,085 5,065 0,02
 
 
0,395
6,100 4,724
WUESTENROT&WUERT NAMEN 13,560 13,600 13,460 13,420 0,04
 
 
0,298
15,220 11,440
CECONOMY AG 4,320 4,535 4,425 4,415 0,01
 
 
0,227
4,450 2,386
JOST Werke SE 48,150 49,400 48,750 48,650 0,10
 
 
0,206
56,200 40,250
Hornbach Holding AG&Co.KGaA 102,40 103,20 101,80 101,60 0,20
 
 
0,197
107,20 71,30
Klöckner & Co. SE 5,310 5,670 5,480 5,470 0,01
 
 
0,183
7,940 4,405
ADVA STK 21,100 21,400 21,100 21,100 0,00
 
 
0,000
21,100 19,060
Elmos Semiconductor SE 76,90 77,70 76,90 76,90 0,00
 
 
0,000
98,30 47,90
BEFESA S.A. 26,920 27,280 27,040 27,040 0,00
 
 
0,000
29,020 17,810
Cancom IT Systems 23,300 23,600 23,150 23,150 0,00
 
 
0,000
30,450 22,250
MLP SE 7,330 7,430 7,140 7,140 0,00
 
 
0,000
9,040 5,510
STO AG Vz 120,60 123,00 120,80 120,80 0,00
 
 
0,000
152,60 101,20
Deutsche Euroshop AG 17,980 19,000 18,500 18,520 -0,02
 
 
-0,108
23,450 17,320
Stabilus SA 24,400 24,550 24,350 24,400 -0,05
 
 
-0,205
38,650 18,640
JENOPTIK STK 16,180 16,680 16,420 16,460 -0,04
 
 
-0,243
29,040 15,480
Nagarro SE Namens-Aktien o.N. 49,500 50,100 48,620 48,740 -0,12
 
 
-0,246
99,200 48,740
Borussia Dortmund 3,545 3,675 3,620 3,630 -0,01
 
 
-0,275
4,085 2,920
STRATEC SE 26,500 28,150 27,300 27,400 -0,10
 
 
-0,365
44,100 22,350
SALZGITTER STK 22,860 22,940 22,700 22,800 -0,10
 
 
-0,439
29,220 13,110
Springer Nature AG & Co. KGaA 21,400 21,750 22,200 22,300 -0,10
 
 
-0,448
0 0
GRENKE LEASING STK 16,060 16,260 16,020 16,100 -0,08
 
 
-0,497
26,800 12,540
Drägerwerke AG & Co. KGaA - Vorzugsaktien 65,30 66,60 65,80 66,20 -0,40
 
 
-0,604
72,40 42,85
DT.BETEILIG.AG O.N. 23,150 23,750 23,400 23,550 -0,15
 
 
-0,637
27,300 21,750
KSB AG - Vorzüge 882,00 906,00 894,00 900,00 -6,00
 
 
-0,667
964,00 550,00
Patrizia Immobilien AG 7,200 7,270 7,170 7,220 -0,05
 
 
-0,693
9,050 6,480
SFC Energy AG 16,660 17,140 16,880 17,000 -0,12
 
 
-0,706
26,250 15,180
PNE Wind AG 13,580 13,840 13,680 13,780 -0,10
 
 
-0,726
15,520 10,520
SIXT SE 83,05 84,95 83,95 84,60 -0,65
 
 
-0,768
97,65 61,25
Mutares SE & Co. KGaA 30,400 30,900 30,600 30,850 -0,25
 
 
-0,810
45,250 21,200
Indus Holding AG 21,900 22,150 21,850 22,050 -0,20
 
 
-0,907
28,200 19,860
DUERR AG O.N. 19,460 19,660 19,420 19,600 -0,18
 
 
-0,918
25,640 17,760
adesso AG 99,50 100,40 98,00 99,00 -1,00
 
 
-1,010
106,60 57,50
HAMBORNER REIT AG 5,630 5,650 5,640 5,700 -0,06
 
 
-1,053
6,690 5,620
ProCredit Holding AG & Co.KGaA 9,200 9,220 9,180 9,280 -0,10
 
 
-1,078
11,300 7,460
Südzucker AG 9,615 9,735 9,605 9,730 -0,13
 
 
-1,285
11,920 9,685
KWS SAAT STK 64,60 64,90 63,70 64,60 -0,90
 
 
-1,393
66,50 52,70
SCHOTT Pharma AG & CO. KGaA 21,650 21,750 21,150 21,450 -0,30
 
 
-1,399
32,080 20,400
Grand City Properties S.A. 10,940 11,060 10,760 10,920 -0,16
 
 
-1,465
13,160 9,245
ENERGIEKONTOR O.N. 42,800 43,550 42,500 43,150 -0,65
 
 
-1,506
63,200 38,300
SAF HOLLAND SE 14,880 15,340 15,100 15,360 -0,26
 
 
-1,693
18,340 13,060
Douglas AG 11,820 11,980 11,860 12,080 -0,22
 
 
-1,821
20,940 9,390
MBB Industries AG 161,60 163,20 160,80 163,80 -3,00
 
 
-1,832
176,20 95,30
Fielmann Group AG 52,00 52,70 52,30 53,60 -1,30
 
 
-2,425
58,50 39,05
Wacker Neuson SE 23,400 23,600 23,450 24,050 -0,60
 
 
-2,495
25,850 12,500
Hypoport SE 136,60 139,20 138,00 142,00 -4,00
 
 
-2,817
300,60 133,60
SECUNET SECURITY AG 191,60 194,60 190,40 196,00 -5,60
 
 
-2,857
242,50 90,00
DEUTZ AG O.N. 9,305 9,460 9,390 9,670 -0,28
 
 
-2,896
9,820 3,922
SUESS MICROTEC 27,740 28,120 27,480 28,300 -0,82
 
 
-2,898
70,500 24,160
AMADEUS STK 53,10 54,00 52,90 54,60 -1,70
 
 
-3,114
93,90 53,10
ProSiebenSat.1 Media AG 5,955 6,040 6,080 6,310 -0,23
 
 
-3,645
8,385 4,528
PVA TEPLA AG 25,800 26,000 26,540 27,620 -1,08
 
 
-3,910
30,560 10,840
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.