Stammdaten
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
16.459,45
Veränderung
-64,77
Veränderung in %
%-0,392
Datum
23.06.2025
Zeit
15:30:00
Eröffnung
16.408,86
Vortag
16.524,22
Tageshoch
16.538,17
Tagestief
16.372,87
52 Wochen Hoch
17.141,42
52 Wochen Tief
13.155,50
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
SDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Schaeffler Technologies AG | 4,110 | 4,218 | 4,186 | 4,076 | 0,11 | 2,699 | 5,630 | 3,330 | |||
| Vossloh | 74,90 | 75,50 | 74,80 | 73,20 | 1,60 | 2,186 | 80,00 | 40,45 | |||
| Mutares SE & Co. KGaA | 35,050 | 35,600 | 34,850 | 34,150 | 0,70 | 2,050 | 45,250 | 21,200 | |||
| MLP SE | 8,850 | 8,900 | 8,990 | 8,830 | 0,16 | 1,812 | 8,920 | 5,360 | |||
| Alzchem Group AG | 128,00 | 129,80 | 128,60 | 126,40 | 2,20 | 1,741 | 136,20 | 40,70 | |||
| Eckert & Ziegler SE | 64,10 | 64,45 | 64,40 | 63,30 | 1,10 | 1,738 | 67,35 | 35,64 | |||
| Hornbach Holding AG&Co.KGaA | 90,10 | 90,40 | 89,10 | 87,70 | 1,40 | 1,596 | 104,60 | 71,30 | |||
| Norma Group AG | 12,960 | 13,000 | 13,240 | 13,060 | 0,18 | 1,378 | 18,160 | 9,030 | |||
| CECONOMY AG | 3,045 | 3,095 | 3,030 | 2,990 | 0,04 | 1,338 | 3,575 | 2,386 | |||
| PVA TEPLA AG | 18,620 | 18,680 | 18,450 | 18,220 | 0,23 | 1,262 | 19,390 | 10,840 | |||
| Deutsche Pfandbriefbank AG | 5,030 | 5,090 | 5,035 | 4,976 | 0,06 | 1,186 | 6,100 | 4,724 | |||
| SCHOTT Pharma AG & CO. KGaA | 28,250 | 28,350 | 27,450 | 27,150 | 0,30 | 1,105 | 35,740 | 20,400 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 68,20 | 68,60 | 68,30 | 67,90 | 0,40 | 0,589 | 72,40 | 42,85 | |||
| WUESTENROT&WUERT NAMEN | 13,380 | 13,440 | 13,420 | 13,360 | 0,06 | 0,449 | 15,220 | 11,440 | |||
| Grand City Properties S.A. | 11,000 | 11,020 | 10,880 | 10,840 | 0,04 | 0,369 | 13,160 | 9,245 | |||
| Springer Nature AG & Co. KGaA | 19,820 | 19,920 | 19,600 | 19,560 | 0,04 | 0,204 | 0 | 0 | |||
| CompuGroup Medical SE & Co. KGaA | 22,460 | 22,700 | 22,640 | 22,600 | 0,04 | 0,177 | 25,220 | 13,380 | |||
| Borussia Dortmund | 3,800 | 3,855 | 3,820 | 3,820 | 0,00 | 0,000 | 4,085 | 2,920 | |||
| ADVA STK | 20,700 | 20,800 | 20,600 | 20,600 | 0,00 | 0,000 | 20,600 | 18,920 | |||
| ATOSS SOFTWARE STK | 139,00 | 139,20 | 137,40 | 137,40 | 0,00 | 0,000 | 143,20 | 108,00 | |||
| CEWE Stiftung & Co. KGaA | 95,40 | 97,00 | 96,20 | 96,30 | -0,10 | -0,104 | 107,40 | 94,00 | |||
| Südzucker AG | 11,040 | 11,060 | 11,010 | 11,030 | -0,02 | -0,181 | 14,000 | 10,060 | |||
| KSB AG - Vorzüge | 776,00 | 792,00 | 784,00 | 786,00 | -2,00 | -0,254 | 830,00 | 550,00 | |||
| SIXT SE | 74,00 | 74,60 | 74,40 | 74,60 | -0,20 | -0,268 | 88,55 | 60,50 | |||
| JENOPTIK STK | 18,370 | 18,500 | 18,480 | 18,530 | -0,05 | -0,270 | 29,040 | 15,480 | |||
| KWS SAAT STK | 56,10 | 56,40 | 57,40 | 57,60 | -0,20 | -0,347 | 68,00 | 52,70 | |||
| Patrizia Immobilien AG | 8,340 | 8,360 | 8,370 | 8,400 | -0,03 | -0,357 | 9,050 | 6,480 | |||
| GRENKE LEASING STK | 13,640 | 13,680 | 13,720 | 13,780 | -0,06 | -0,435 | 28,450 | 12,540 | |||
| MBB Industries AG | 135,20 | 135,80 | 135,60 | 136,20 | -0,60 | -0,441 | 166,40 | 93,60 | |||
| HAMBORNER REIT AG | 6,560 | 6,580 | 6,520 | 6,550 | -0,03 | -0,458 | 6,690 | 5,720 | |||
| SALZGITTER STK | 18,940 | 18,980 | 19,220 | 19,330 | -0,11 | -0,569 | 27,580 | 13,110 | |||
| DEUTZ AG O.N. | 6,785 | 6,855 | 6,780 | 6,820 | -0,04 | -0,587 | 8,480 | 3,922 | |||
| DERMAPHARM HOLDING | 33,350 | 33,700 | 33,550 | 33,750 | -0,20 | -0,593 | 41,900 | 30,500 | |||
| DUERR AG O.N. | 21,450 | 21,550 | 21,800 | 21,950 | -0,15 | -0,683 | 25,640 | 17,760 | |||
| 1 & 1 AG | 18,640 | 18,660 | 18,500 | 18,640 | -0,14 | -0,751 | 18,640 | 11,040 | |||
| ProSiebenSat.1 Media AG | 7,185 | 7,195 | 7,060 | 7,115 | -0,06 | -0,773 | 7,230 | 4,528 | |||
| Heidelberger Druckmaschinen AG | 1,412 | 1,414 | 1,476 | 1,488 | -0,01 | -0,806 | 1,644 | 0,879 | |||
| LPKF LASER STK | 8,090 | 8,210 | 8,100 | 8,170 | -0,07 | -0,857 | 9,670 | 7,180 | |||
| ProCredit Holding AG & Co.KGaA | 8,980 | 9,040 | 9,060 | 9,140 | -0,08 | -0,875 | 11,300 | 7,460 | |||
| AMADEUS STK | 77,70 | 77,90 | 76,90 | 77,60 | -0,70 | -0,902 | 108,80 | 66,60 | |||
| GFT Technologies SE | 21,250 | 21,950 | 21,550 | 21,750 | -0,20 | -0,920 | 25,850 | 19,020 | |||
| DT.BETEILIG.AG O.N. | 23,750 | 24,150 | 23,800 | 24,050 | -0,25 | -1,040 | 27,950 | 21,750 | |||
| PNE Wind AG | 14,660 | 14,700 | 14,520 | 14,680 | -0,16 | -1,090 | 15,520 | 10,520 | |||
| Deutsche Euroshop AG | 21,950 | 22,250 | 22,100 | 22,350 | -0,25 | -1,119 | 27,350 | 17,320 | |||
| Fielmann Group AG | 51,90 | 52,20 | 51,90 | 52,50 | -0,60 | -1,143 | 56,80 | 39,05 | |||
| SAF HOLLAND SE | 15,300 | 15,560 | 15,420 | 15,600 | -0,18 | -1,154 | 19,320 | 13,060 | |||
| Friedrich Vorwerk Group SE | 56,30 | 56,60 | 56,70 | 57,40 | -0,70 | -1,220 | 66,10 | 17,18 | |||
| SMA Solar Technology AG | 17,650 | 17,710 | 17,650 | 17,890 | -0,24 | -1,342 | 29,360 | 11,690 | |||
| Stabilus SA | 25,600 | 25,700 | 25,300 | 25,650 | -0,35 | -1,365 | 45,500 | 18,640 | |||
| JOST Werke SE | 50,60 | 51,60 | 50,60 | 51,30 | -0,70 | -1,365 | 55,30 | 38,30 | |||
| STO AG Vz | 112,60 | 113,60 | 115,20 | 116,80 | -1,60 | -1,370 | 164,80 | 101,20 | |||
| Hypoport SE | 182,00 | 184,20 | 182,00 | 184,60 | -2,60 | -1,408 | 344,40 | 155,90 | |||
| Cancom IT Systems | 27,600 | 27,700 | 27,750 | 28,200 | -0,45 | -1,596 | 33,140 | 22,580 | |||
| Indus Holding AG | 20,500 | 20,600 | 20,400 | 20,750 | -0,35 | -1,687 | 28,200 | 19,860 | |||
| Formycon AG | 25,600 | 26,350 | 25,950 | 26,400 | -0,45 | -1,705 | 62,700 | 20,700 | |||
| Siltronic AG | 36,820 | 36,920 | 36,560 | 37,240 | -0,68 | -1,826 | 77,550 | 33,020 | |||
| SUESS MICROTEC | 40,660 | 40,760 | 40,660 | 41,420 | -0,76 | -1,835 | 70,500 | 27,580 | |||
| SECUNET SECURITY AG | 205,00 | 206,50 | 202,00 | 206,00 | -4,00 | -1,942 | 226,50 | 90,00 | |||
| Douglas AG | 10,240 | 10,280 | 10,380 | 10,600 | -0,22 | -2,075 | 21,060 | 9,390 | |||
| ENERGIEKONTOR O.N. | 41,500 | 41,700 | 42,150 | 43,050 | -0,90 | -2,091 | 66,800 | 38,300 | |||
| Nagarro SE Namens-Aktien o.N. | 56,05 | 56,15 | 55,25 | 56,50 | -1,25 | -2,212 | 99,20 | 56,50 | |||
| Kontron AG | 22,980 | 23,220 | 23,000 | 23,540 | -0,54 | -2,294 | 25,880 | 15,250 | |||
| Wacker Neuson SE | 22,650 | 22,750 | 22,400 | 22,950 | -0,55 | -2,397 | 24,250 | 12,500 | |||
| SFC Energy AG | 20,950 | 21,250 | 21,150 | 21,750 | -0,60 | -2,759 | 26,250 | 16,300 | |||
| SGL CARBON STK | 3,275 | 3,285 | 3,315 | 3,415 | -0,10 | -2,928 | 6,700 | 2,910 | |||
| Elmos Semiconductor SE | 75,40 | 75,70 | 74,70 | 77,30 | -2,60 | -3,364 | 82,10 | 47,90 | |||
| BEFESA S.A. | 24,720 | 24,760 | 25,260 | 26,260 | -1,00 | -3,808 | 32,560 | 17,810 | |||
| adesso AG | 81,90 | 82,40 | 82,80 | 86,10 | -3,30 | -3,833 | 106,60 | 54,90 | |||
| Klöckner & Co. SE | 5,720 | 5,880 | 5,780 | 6,040 | -0,26 | -4,305 | 7,940 | 4,405 | |||
| thyssenkrupp nucera AG & Co. KGaA | 9,005 | 9,240 | 9,075 | 9,570 | -0,50 | -5,172 | 11,410 | 7,645 | |||