Stammdaten
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
16.629,97
Veränderung
-90,33
Veränderung in %
%-0,540
Datum
17.12.2025
Zeit
17:50:00
Eröffnung
16.744,49
Vortag
16.720,30
Tageshoch
16.753,09
Tagestief
16.584,77
52 Wochen Hoch
18.206,72
52 Wochen Tief
13.528,84
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
SDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Heidelberger Druckmaschinen AG | 2,045 | 2,065 | 2,050 | 1,946 | 0,10 | 5,344 | 2,505 | 0,892 | |||
| thyssenkrupp nucera AG & Co. KGaA | 8,675 | 8,930 | 8,895 | 8,490 | 0,41 | 4,770 | 11,580 | 7,380 | |||
| ProSiebenSat.1 Media AG | 4,840 | 4,900 | 4,856 | 4,712 | 0,14 | 3,056 | 8,385 | 4,532 | |||
| PVA TEPLA AG | 23,160 | 23,300 | 23,160 | 22,700 | 0,46 | 2,026 | 30,720 | 11,010 | |||
| ProCredit Holding AG & Co.KGaA | 8,040 | 8,160 | 8,140 | 7,980 | 0,16 | 2,005 | 11,300 | 6,880 | |||
| SFC Energy AG | 11,860 | 12,360 | 12,100 | 11,940 | 0,16 | 1,340 | 26,250 | 11,820 | |||
| SUESS MICROTEC | 38,180 | 38,560 | 38,260 | 37,860 | 0,40 | 1,057 | 50,200 | 24,160 | |||
| Springer Nature AG & Co. KGaA | 18,140 | 18,500 | 18,140 | 17,960 | 0,18 | 1,002 | 27,240 | 16,300 | |||
| Patrizia Immobilien AG | 8,310 | 8,390 | 8,310 | 8,240 | 0,07 | 0,850 | 8,420 | 6,480 | |||
| HAMBORNER REIT AG | 4,400 | 4,450 | 4,405 | 4,385 | 0,02 | 0,456 | 6,680 | 4,295 | |||
| Alzchem Group AG | 138,20 | 139,20 | 138,20 | 137,60 | 0,60 | 0,436 | 165,80 | 56,60 | |||
| BEFESA S.A. | 28,120 | 28,380 | 28,120 | 28,000 | 0,12 | 0,429 | 31,140 | 19,460 | |||
| Formycon AG | 23,350 | 24,550 | 23,950 | 23,850 | 0,10 | 0,419 | 62,700 | 19,440 | |||
| PNE Wind AG | 9,690 | 9,860 | 9,690 | 9,650 | 0,04 | 0,415 | 15,520 | 9,650 | |||
| GRENKE LEASING STK | 14,740 | 14,820 | 14,740 | 14,680 | 0,06 | 0,409 | 18,900 | 12,540 | |||
| LPKF LASER STK | 5,470 | 5,520 | 5,470 | 5,450 | 0,02 | 0,367 | 9,260 | 5,420 | |||
| Eckert & Ziegler SE | 14,510 | 14,990 | 14,750 | 14,700 | 0,05 | 0,340 | 22,867 | 13,853 | |||
| GFT Technologies SE | 17,720 | 19,020 | 18,360 | 18,300 | 0,06 | 0,328 | 25,600 | 16,340 | |||
| Klöckner & Co. SE | 8,240 | 8,580 | 8,390 | 8,370 | 0,02 | 0,239 | 8,420 | 4,410 | |||
| 1 & 1 AG | 23,350 | 23,550 | 23,400 | 23,350 | 0,05 | 0,214 | 24,250 | 11,040 | |||
| Deutsche Euroshop AG | 18,200 | 19,340 | 18,780 | 18,740 | 0,04 | 0,213 | 23,450 | 17,320 | |||
| JENOPTIK STK | 18,710 | 19,150 | 18,910 | 18,870 | 0,04 | 0,212 | 24,520 | 15,480 | |||
| CEWE Stiftung & Co. KGaA | 98,50 | 102,80 | 100,60 | 100,40 | 0,20 | 0,199 | 105,20 | 94,00 | |||
| JOST Werke SE | 51,50 | 52,50 | 52,00 | 51,90 | 0,10 | 0,193 | 56,20 | 42,90 | |||
| Cancom IT Systems | 27,900 | 28,100 | 27,950 | 27,900 | 0,05 | 0,179 | 30,450 | 22,250 | |||
| Medios AG | 12,760 | 13,280 | 13,020 | 13,000 | 0,02 | 0,154 | 15,420 | 10,580 | |||
| AMADEUS STK | 41,350 | 42,200 | 41,350 | 41,300 | 0,05 | 0,121 | 92,900 | 41,300 | |||
| DERMAPHARM HOLDING | 36,800 | 37,800 | 37,300 | 37,300 | 0,00 | 0,000 | 41,900 | 32,100 | |||
| STRATEC SE | 21,250 | 23,050 | 22,150 | 22,150 | 0,00 | 0,000 | 37,000 | 19,980 | |||
| DT.BETEILIG.AG O.N. | 24,350 | 24,900 | 24,600 | 24,600 | 0,00 | 0,000 | 27,300 | 21,750 | |||
| Grand City Properties S.A. | 9,610 | 9,740 | 9,610 | 9,610 | 0,00 | 0,000 | 11,680 | 9,245 | |||
| Borussia Dortmund | 3,190 | 3,315 | 3,250 | 3,250 | 0,00 | 0,000 | 4,085 | 2,920 | |||
| SAF HOLLAND SE | 14,180 | 14,640 | 14,400 | 14,400 | 0,00 | 0,000 | 18,340 | 13,460 | |||
| Hypoport SE | 122,00 | 124,60 | 123,20 | 123,20 | 0,00 | 0,000 | 218,20 | 104,40 | |||
| Mutares SE & Co. KGaA | 28,350 | 29,050 | 28,700 | 28,700 | 0,00 | 0,000 | 45,250 | 23,700 | |||
| EVOTEC SE | 5,072 | 5,266 | 5,168 | 5,170 | -0,00 | -0,039 | 9,045 | 5,122 | |||
| Schaeffler Technologies AG | 7,525 | 7,615 | 7,570 | 7,575 | -0,01 | -0,066 | 7,730 | 3,330 | |||
| SIXT SE | 68,90 | 70,35 | 69,55 | 69,60 | -0,05 | -0,072 | 97,65 | 68,05 | |||
| Vossloh | 74,50 | 75,20 | 74,90 | 75,00 | -0,10 | -0,133 | 93,40 | 40,70 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 66,60 | 67,50 | 67,00 | 67,10 | -0,10 | -0,149 | 77,10 | 44,05 | |||
| DEUTZ AG O.N. | 8,330 | 8,450 | 8,390 | 8,405 | -0,02 | -0,178 | 9,820 | 3,922 | |||
| KSB AG - Vorzüge | 936,00 | 954,00 | 944,00 | 946,00 | -2,00 | -0,211 | 990,00 | 578,00 | |||
| WUESTENROT&WUERT NAMEN | 14,260 | 14,300 | 14,200 | 14,240 | -0,04 | -0,281 | 15,220 | 11,440 | |||
| SALZGITTER STK | 40,480 | 40,620 | 40,500 | 40,620 | -0,12 | -0,295 | 41,600 | 15,360 | |||
| Deutsche Pfandbriefbank AG | 4,106 | 4,288 | 4,186 | 4,200 | -0,01 | -0,333 | 6,100 | 3,958 | |||
| Wacker Neuson SE | 24,250 | 24,450 | 24,300 | 24,400 | -0,10 | -0,410 | 25,850 | 13,880 | |||
| ADVA STK | 21,800 | 22,100 | 21,800 | 21,900 | -0,10 | -0,457 | 21,900 | 19,700 | |||
| adesso AG | 86,40 | 87,20 | 86,40 | 87,00 | -0,60 | -0,690 | 106,60 | 73,10 | |||
| Norma Group AG | 14,040 | 14,100 | 14,040 | 14,160 | -0,12 | -0,847 | 18,440 | 9,030 | |||
| Hornbach Holding AG&Co.KGaA | 84,60 | 85,30 | 84,50 | 85,30 | -0,80 | -0,938 | 107,20 | 71,30 | |||
| MLP SE | 6,760 | 6,840 | 6,760 | 6,830 | -0,07 | -1,025 | 9,040 | 5,820 | |||
| Kontron AG | 22,200 | 22,660 | 22,420 | 22,660 | -0,24 | -1,059 | 28,620 | 17,500 | |||
| Indus Holding AG | 26,750 | 26,900 | 26,700 | 27,000 | -0,30 | -1,111 | 28,200 | 19,900 | |||
| ENERGIEKONTOR O.N. | 34,350 | 34,600 | 34,350 | 34,750 | -0,40 | -1,151 | 63,200 | 30,950 | |||
| Elmos Semiconductor SE | 90,10 | 90,80 | 89,90 | 91,00 | -1,10 | -1,209 | 102,00 | 47,90 | |||
| MGI - Media and Games Invest SE | 1,601 | 1,778 | 1,689 | 1,710 | -0,02 | -1,228 | 4,066 | 1,514 | |||
| SCHOTT Pharma AG & CO. KGaA | 14,620 | 14,780 | 14,640 | 14,840 | -0,20 | -1,348 | 29,800 | 14,840 | |||
| DUERR AG O.N. | 20,700 | 20,850 | 20,750 | 21,100 | -0,35 | -1,659 | 25,640 | 17,760 | |||
| SMA Solar Technology AG | 33,920 | 34,020 | 33,920 | 34,580 | -0,66 | -1,909 | 37,140 | 12,630 | |||
| MBB Industries AG | 194,00 | 195,00 | 194,00 | 197,80 | -3,80 | -1,921 | 203,50 | 96,60 | |||
| Stabilus SA | 19,860 | 19,940 | 19,860 | 20,250 | -0,39 | -1,926 | 33,300 | 18,640 | |||
| ATOSS SOFTWARE STK | 110,40 | 111,40 | 110,40 | 112,60 | -2,20 | -1,954 | 144,80 | 99,00 | |||
| KWS SAAT STK | 66,20 | 66,80 | 66,20 | 68,20 | -2,00 | -2,933 | 68,90 | 52,70 | |||
| Friedrich Vorwerk Group SE | 77,10 | 77,70 | 77,20 | 80,20 | -3,00 | -3,741 | 103,20 | 25,50 | |||
| STO AG Vz | 119,80 | 121,80 | 119,80 | 124,80 | -5,00 | -4,006 | 152,60 | 104,20 | |||
| Siltronic AG | 45,280 | 45,580 | 45,360 | 47,260 | -1,90 | -4,020 | 59,250 | 32,280 | |||
| SECUNET SECURITY AG | 174,60 | 177,20 | 174,80 | 183,20 | -8,40 | -4,585 | 242,50 | 110,40 | |||
| Südzucker AG | 9,025 | 9,090 | 9,030 | 9,490 | -0,46 | -4,847 | 11,920 | 9,300 | |||
| Nagarro SE Namens-Aktien o.N. | 74,15 | 74,90 | 73,80 | 78,50 | -4,70 | -5,987 | 89,45 | 43,08 | |||
| Douglas AG | 11,740 | 11,800 | 12,120 | 12,960 | -0,84 | -6,481 | 20,660 | 9,390 | |||