Stammdaten

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00

Kursdaten

Letzter
16.629,97
Veränderung
-90,33
Veränderung in %
%
-0,540
Datum
17.12.2025
Zeit
17:50:00
Eröffnung
16.744,49
Vortag
16.720,30
Tageshoch
16.753,09
Tagestief
16.584,77
52 Wochen Hoch
18.206,72
52 Wochen Tief
13.528,84
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00

 

Chart
Darstellung
Vergleich
Analyse
 

SDAX Kursliste

Geld Brief Letzter Vortag 52 Wochen Hoch 52 Wochen Tief
Heidelberger Druckmaschinen AG 2,045 2,065 2,050 1,946 0,10
 
 
5,344
2,505 0,892
thyssenkrupp nucera AG & Co. KGaA 8,675 8,930 8,895 8,490 0,41
 
 
4,770
11,580 7,380
ProSiebenSat.1 Media AG 4,840 4,900 4,856 4,712 0,14
 
 
3,056
8,385 4,532
PVA TEPLA AG 23,160 23,300 23,160 22,700 0,46
 
 
2,026
30,720 11,010
ProCredit Holding AG & Co.KGaA 8,040 8,160 8,140 7,980 0,16
 
 
2,005
11,300 6,880
SFC Energy AG 11,860 12,360 12,100 11,940 0,16
 
 
1,340
26,250 11,820
SUESS MICROTEC 38,180 38,560 38,260 37,860 0,40
 
 
1,057
50,200 24,160
Springer Nature AG & Co. KGaA 18,140 18,500 18,140 17,960 0,18
 
 
1,002
27,240 16,300
Patrizia Immobilien AG 8,310 8,390 8,310 8,240 0,07
 
 
0,850
8,420 6,480
HAMBORNER REIT AG 4,400 4,450 4,405 4,385 0,02
 
 
0,456
6,680 4,295
Alzchem Group AG 138,20 139,20 138,20 137,60 0,60
 
 
0,436
165,80 56,60
BEFESA S.A. 28,120 28,380 28,120 28,000 0,12
 
 
0,429
31,140 19,460
Formycon AG 23,350 24,550 23,950 23,850 0,10
 
 
0,419
62,700 19,440
PNE Wind AG 9,690 9,860 9,690 9,650 0,04
 
 
0,415
15,520 9,650
GRENKE LEASING STK 14,740 14,820 14,740 14,680 0,06
 
 
0,409
18,900 12,540
LPKF LASER STK 5,470 5,520 5,470 5,450 0,02
 
 
0,367
9,260 5,420
Eckert & Ziegler SE 14,510 14,990 14,750 14,700 0,05
 
 
0,340
22,867 13,853
GFT Technologies SE 17,720 19,020 18,360 18,300 0,06
 
 
0,328
25,600 16,340
Klöckner & Co. SE 8,240 8,580 8,390 8,370 0,02
 
 
0,239
8,420 4,410
1 & 1 AG 23,350 23,550 23,400 23,350 0,05
 
 
0,214
24,250 11,040
Deutsche Euroshop AG 18,200 19,340 18,780 18,740 0,04
 
 
0,213
23,450 17,320
JENOPTIK STK 18,710 19,150 18,910 18,870 0,04
 
 
0,212
24,520 15,480
CEWE Stiftung & Co. KGaA 98,50 102,80 100,60 100,40 0,20
 
 
0,199
105,20 94,00
JOST Werke SE 51,50 52,50 52,00 51,90 0,10
 
 
0,193
56,20 42,90
Cancom IT Systems 27,900 28,100 27,950 27,900 0,05
 
 
0,179
30,450 22,250
Medios AG 12,760 13,280 13,020 13,000 0,02
 
 
0,154
15,420 10,580
AMADEUS STK 41,350 42,200 41,350 41,300 0,05
 
 
0,121
92,900 41,300
DERMAPHARM HOLDING 36,800 37,800 37,300 37,300 0,00
 
 
0,000
41,900 32,100
STRATEC SE 21,250 23,050 22,150 22,150 0,00
 
 
0,000
37,000 19,980
DT.BETEILIG.AG O.N. 24,350 24,900 24,600 24,600 0,00
 
 
0,000
27,300 21,750
Grand City Properties S.A. 9,610 9,740 9,610 9,610 0,00
 
 
0,000
11,680 9,245
Borussia Dortmund 3,190 3,315 3,250 3,250 0,00
 
 
0,000
4,085 2,920
SAF HOLLAND SE 14,180 14,640 14,400 14,400 0,00
 
 
0,000
18,340 13,460
Hypoport SE 122,00 124,60 123,20 123,20 0,00
 
 
0,000
218,20 104,40
Mutares SE & Co. KGaA 28,350 29,050 28,700 28,700 0,00
 
 
0,000
45,250 23,700
EVOTEC SE 5,072 5,266 5,168 5,170 -0,00
 
 
-0,039
9,045 5,122
Schaeffler Technologies AG 7,525 7,615 7,570 7,575 -0,01
 
 
-0,066
7,730 3,330
SIXT SE 68,90 70,35 69,55 69,60 -0,05
 
 
-0,072
97,65 68,05
Vossloh 74,50 75,20 74,90 75,00 -0,10
 
 
-0,133
93,40 40,70
Drägerwerke AG & Co. KGaA - Vorzugsaktien 66,60 67,50 67,00 67,10 -0,10
 
 
-0,149
77,10 44,05
DEUTZ AG O.N. 8,330 8,450 8,390 8,405 -0,02
 
 
-0,178
9,820 3,922
KSB AG - Vorzüge 936,00 954,00 944,00 946,00 -2,00
 
 
-0,211
990,00 578,00
WUESTENROT&WUERT NAMEN 14,260 14,300 14,200 14,240 -0,04
 
 
-0,281
15,220 11,440
SALZGITTER STK 40,480 40,620 40,500 40,620 -0,12
 
 
-0,295
41,600 15,360
Deutsche Pfandbriefbank AG 4,106 4,288 4,186 4,200 -0,01
 
 
-0,333
6,100 3,958
Wacker Neuson SE 24,250 24,450 24,300 24,400 -0,10
 
 
-0,410
25,850 13,880
ADVA STK 21,800 22,100 21,800 21,900 -0,10
 
 
-0,457
21,900 19,700
adesso AG 86,40 87,20 86,40 87,00 -0,60
 
 
-0,690
106,60 73,10
Norma Group AG 14,040 14,100 14,040 14,160 -0,12
 
 
-0,847
18,440 9,030
Hornbach Holding AG&Co.KGaA 84,60 85,30 84,50 85,30 -0,80
 
 
-0,938
107,20 71,30
MLP SE 6,760 6,840 6,760 6,830 -0,07
 
 
-1,025
9,040 5,820
Kontron AG 22,200 22,660 22,420 22,660 -0,24
 
 
-1,059
28,620 17,500
Indus Holding AG 26,750 26,900 26,700 27,000 -0,30
 
 
-1,111
28,200 19,900
ENERGIEKONTOR O.N. 34,350 34,600 34,350 34,750 -0,40
 
 
-1,151
63,200 30,950
Elmos Semiconductor SE 90,10 90,80 89,90 91,00 -1,10
 
 
-1,209
102,00 47,90
MGI - Media and Games Invest SE 1,601 1,778 1,689 1,710 -0,02
 
 
-1,228
4,066 1,514
SCHOTT Pharma AG & CO. KGaA 14,620 14,780 14,640 14,840 -0,20
 
 
-1,348
29,800 14,840
DUERR AG O.N. 20,700 20,850 20,750 21,100 -0,35
 
 
-1,659
25,640 17,760
SMA Solar Technology AG 33,920 34,020 33,920 34,580 -0,66
 
 
-1,909
37,140 12,630
MBB Industries AG 194,00 195,00 194,00 197,80 -3,80
 
 
-1,921
203,50 96,60
Stabilus SA 19,860 19,940 19,860 20,250 -0,39
 
 
-1,926
33,300 18,640
ATOSS SOFTWARE STK 110,40 111,40 110,40 112,60 -2,20
 
 
-1,954
144,80 99,00
KWS SAAT STK 66,20 66,80 66,20 68,20 -2,00
 
 
-2,933
68,90 52,70
Friedrich Vorwerk Group SE 77,10 77,70 77,20 80,20 -3,00
 
 
-3,741
103,20 25,50
STO AG Vz 119,80 121,80 119,80 124,80 -5,00
 
 
-4,006
152,60 104,20
Siltronic AG 45,280 45,580 45,360 47,260 -1,90
 
 
-4,020
59,250 32,280
SECUNET SECURITY AG 174,60 177,20 174,80 183,20 -8,40
 
 
-4,585
242,50 110,40
Südzucker AG 9,025 9,090 9,030 9,490 -0,46
 
 
-4,847
11,920 9,300
Nagarro SE Namens-Aktien o.N. 74,15 74,90 73,80 78,50 -4,70
 
 
-5,987
89,45 43,08
Douglas AG 11,740 11,800 12,120 12,960 -0,84
 
 
-6,481
20,660 9,390
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.