Stammdaten
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
14.256,34
Veränderung
+260,57
Veränderung in %
%+1,862
Datum
26.04.2024
Zeit
17:50:00
Eröffnung
14.063,42
Vortag
13.995,77
Tageshoch
14.304,03
Tagestief
14.063,42
52 Wochen Hoch
14.517,99
52 Wochen Tief
12.075,68
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
SDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| flatexDEGIRO AG | 0 | 0 | 11,865 | 9,900 | 1,97 | 19,848 | 11,320 | 7,610 | |||
| Elmos Semiconductor SE | 0 | 0 | 76,90 | 73,40 | 3,50 | 4,768 | 84,80 | 59,50 | |||
| VARTA AG | 0 | 0 | 9,365 | 9,035 | 0,33 | 3,652 | 23,770 | 7,800 | |||
| CECONOMY AG | 0 | 0 | 2,168 | 2,094 | 0,07 | 3,534 | 2,774 | 1,731 | |||
| Vossloh | 0 | 0 | 45,550 | 44,000 | 1,55 | 3,523 | 45,750 | 36,700 | |||
| DEUTZ AG O.N. | 0 | 0 | 5,710 | 5,530 | 0,18 | 3,255 | 6,255 | 3,680 | |||
| Klöckner & Co. SE | 0 | 0 | 6,560 | 6,370 | 0,19 | 2,983 | 10,080 | 5,325 | |||
| Hypoport SE | 0 | 0 | 249,40 | 242,20 | 7,20 | 2,973 | 253,00 | 94,05 | |||
| Deutsche Pfandbriefbank AG | 0 | 0 | 4,630 | 4,500 | 0,13 | 2,889 | 8,705 | 3,762 | |||
| SAF HOLLAND SE | 0 | 0 | 18,340 | 17,880 | 0,46 | 2,573 | 19,320 | 11,070 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 28,520 | 27,960 | 0,56 | 2,003 | 51,900 | 26,800 | |||
| Metro AG | 0 | 0 | 5,110 | 5,010 | 0,10 | 1,996 | 8,020 | 4,742 | |||
| GFT Technologies SE | 0 | 0 | 28,500 | 27,950 | 0,55 | 1,968 | 36,280 | 23,640 | |||
| Mutares SE & Co. KGaA | 0 | 0 | 41,550 | 40,750 | 0,80 | 1,963 | 41,550 | 21,000 | |||
| Fielmann Group AG | 0 | 0 | 43,100 | 42,350 | 0,75 | 1,771 | 50,350 | 39,840 | |||
| TAKKT AG O.N. | 0 | 0 | 12,860 | 12,640 | 0,22 | 1,741 | 15,060 | 11,900 | |||
Eckert & Ziegler SE |
0 | 0 | 36,900 | 36,300 | 0,60 | 1,653 | 49,680 | 29,280 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 246,00 | 242,00 | 4,00 | 1,653 | 275,50 | 176,20 | |||
| KSB AG - Vorzüge | 0 | 0 | 620,00 | 610,00 | 10,00 | 1,639 | 622,00 | 477,00 | |||
| Verbio SE | 0 | 0 | 19,620 | 19,390 | 0,23 | 1,186 | 44,900 | 16,600 | |||
| thyssenkrupp nucera AG & Co. KGaA | 0 | 0 | 12,010 | 11,890 | 0,12 | 1,009 | 0 | 0 | |||
| Borussia Dortmund | 0 | 0 | 3,675 | 3,640 | 0,04 | 0,962 | 5,910 | 3,345 | |||
| Patrizia Immobilien AG | 0 | 0 | 7,840 | 7,770 | 0,07 | 0,901 | 11,300 | 7,020 | |||
| Vitesco Technologies Group AG | 0 | 0 | 66,75 | 66,20 | 0,55 | 0,831 | 94,30 | 59,25 | |||
| DUERR AG O.N. | 0 | 0 | 22,440 | 22,260 | 0,18 | 0,809 | 31,960 | 18,840 | |||
| STO AG Vz | 0 | 0 | 147,60 | 146,60 | 1,00 | 0,682 | 190,20 | 116,80 | |||
| DERMAPHARM HOLDING | 0 | 0 | 31,450 | 31,250 | 0,20 | 0,640 | 48,400 | 31,250 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 23,650 | 23,500 | 0,15 | 0,638 | 24,400 | 12,260 | |||
| ADVA STK | 0 | 0 | 19,920 | 19,820 | 0,10 | 0,505 | 20,150 | 19,240 | |||
| STRATEC SE | 0 | 0 | 40,100 | 39,950 | 0,15 | 0,375 | 68,400 | 36,700 | |||
| SFC Energy AG | 0 | 0 | 18,540 | 18,480 | 0,06 | 0,325 | 25,150 | 15,960 | |||
| Kontron AG | 0 | 0 | 19,150 | 19,090 | 0,06 | 0,314 | 23,140 | 17,350 | |||
| BAYWA VINK NA | 0 | 0 | 22,450 | 22,400 | 0,05 | 0,223 | 39,700 | 22,100 | |||
| JOST Werke SE | 0 | 0 | 45,450 | 45,350 | 0,10 | 0,221 | 53,000 | 40,550 | |||
| Wacker Neuson SE | 0 | 0 | 16,900 | 16,880 | 0,02 | 0,118 | 23,900 | 16,420 | |||
| Norma Group AG | 0 | 0 | 18,100 | 18,080 | 0,02 | 0,111 | 21,600 | 13,960 | |||
| Südzucker AG | 0 | 0 | 13,100 | 13,090 | 0,01 | 0,076 | 18,860 | 12,330 | |||
| PVA TEPLA AG | 0 | 0 | 18,140 | 18,140 | 0,00 | 0,000 | 23,280 | 14,030 | |||
| PNE Wind AG | 0 | 0 | 13,220 | 13,220 | 0,00 | 0,000 | 15,020 | 11,540 | |||
| SYNLAB AG | 0 | 0 | 10,500 | 10,500 | 0,00 | 0,000 | 12,460 | 8,205 | |||
| DT.BETEILIG.AG O.N. | 0 | 0 | 27,250 | 27,250 | 0,00 | 0,000 | 32,850 | 24,800 | |||
| TRATON SE | 0 | 0 | 34,550 | 34,550 | 0,00 | 0,000 | 35,250 | 17,570 | |||
| 1 & 1 AG | 0 | 0 | 16,500 | 16,520 | -0,02 | -0,121 | 19,280 | 9,390 | |||
| WUESTENROT&WUERT NAMEN | 0 | 0 | 13,060 | 13,080 | -0,02 | -0,153 | 16,780 | 12,820 | |||
| ENERGIEKONTOR O.N. | 0 | 0 | 62,80 | 62,90 | -0,10 | -0,159 | 87,20 | 60,80 | |||
| MLP SE | 0 | 0 | 5,560 | 5,570 | -0,01 | -0,180 | 5,990 | 4,435 | |||
| PFEIFFER VACUUM STK | 0 | 0 | 153,60 | 154,00 | -0,40 | -0,260 | 157,40 | 145,00 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 70,55 | 70,80 | -0,25 | -0,353 | 97,90 | 64,30 | |||
| CEWE Stiftung & Co. KGaA | 0 | 0 | 98,80 | 99,20 | -0,40 | -0,403 | 106,80 | 82,70 | |||
| SCHOTT Pharma AG & CO. KGaA | 0 | 0 | 38,600 | 38,800 | -0,20 | -0,515 | 0 | 0 | |||
| SUESS MICROTEC | 0 | 0 | 45,800 | 46,050 | -0,25 | -0,543 | 46,050 | 15,720 | |||
| SALZGITTER STK | 0 | 0 | 22,900 | 23,040 | -0,14 | -0,608 | 35,980 | 22,260 | |||
| Hornbach Holding AG&Co.KGaA | 0 | 0 | 73,50 | 74,00 | -0,50 | -0,676 | 76,95 | 55,50 | |||
| Deutsche Wohnen SE | 0 | 0 | 16,640 | 16,760 | -0,12 | -0,716 | 23,900 | 16,560 | |||
| AUTO1 Group SE | 0 | 0 | 4,642 | 4,676 | -0,03 | -0,727 | 9,772 | 3,348 | |||
| Indus Holding AG | 0 | 0 | 25,350 | 25,550 | -0,20 | -0,783 | 27,100 | 18,220 | |||
| ProSiebenSat.1 Media AG | 0 | 0 | 7,570 | 7,630 | -0,06 | -0,786 | 9,796 | 4,938 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 48,850 | 49,300 | -0,45 | -0,913 | 56,000 | 42,200 | |||
| Grand City Properties S.A. | 0 | 0 | 9,675 | 9,815 | -0,14 | -1,426 | 10,700 | 6,795 | |||
| KWS SAAT STK | 0 | 0 | 47,500 | 48,200 | -0,70 | -1,452 | 61,700 | 45,800 | |||
| ADTRAN Holdings Inc. | 0 | 0 | 4,201 | 4,272 | -0,07 | -1,662 | 9,850 | 4,272 | |||
| GRENKE LEASING STK | 0 | 0 | 21,700 | 22,100 | -0,40 | -1,810 | 32,300 | 19,160 | |||
| SGL CARBON STK | 0 | 0 | 6,760 | 6,890 | -0,13 | -1,887 | 9,335 | 5,645 | |||
| adesso AG | 0 | 0 | 103,80 | 106,20 | -2,40 | -2,260 | 134,80 | 83,10 | |||
| DWS Group SE | 0 | 0 | 40,180 | 41,140 | -0,96 | -2,333 | 41,460 | 26,880 | |||
| AMADEUS STK | 0 | 0 | 113,20 | 116,20 | -3,00 | -2,582 | 134,40 | 102,20 | |||
| Cancom IT Systems | 0 | 0 | 29,120 | 30,060 | -0,94 | -3,127 | 32,800 | 21,500 | |||
| Heidelberger Druckmaschinen AG | 0 | 0 | 0,855 | 0,903 | -0,05 | -5,316 | 1,857 | 0,903 | |||
| Schaeffler Technologies AG & Co. KG | 0 | 0 | 5,885 | 6,240 | -0,36 | -5,689 | 6,700 | 4,830 | |||
| HAMBORNER REIT AG | 0 | 0 | 6,410 | 6,810 | -0,40 | -5,874 | 7,280 | 6,120 | |||