Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
44.705,53
Kursdatum
03.12.2024
Vortags-Eröffnung
44.769,58
Vortags-Tageshoch
44.914,68
Vortags-Tagestief
44.574,78
52 Wochen Hoch
45.014,04
52 Wochen Tief
36.054,43
Stück Vortag
429.135.569
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IBM STK | 222,95 | 223,20 | 221,50 | 216,00 | 5,50 | 2,546 | 217,55 | 144,95 | |||
| BOEING STK | 149,32 | 149,60 | 150,74 | 148,00 | 2,74 | 1,851 | 241,40 | 130,50 | |||
| Honeywell International Inc. | 213,65 | 214,45 | 217,20 | 214,60 | 2,60 | 1,212 | 222,00 | 177,64 | |||
| MERCK & CO STK | 97,10 | 98,10 | 97,40 | 96,50 | 0,90 | 0,933 | 124,20 | 90,90 | |||
| Amazon.com Inc. | 209,30 | 209,75 | 209,60 | 207,95 | 1,65 | 0,793 | 207,95 | 132,44 | |||
| Walmart Inc. | 90,26 | 90,35 | 89,56 | 89,00 | 0,56 | 0,629 | 89,00 | 46,20 | |||
| WALT DISNEY STK | 110,12 | 110,20 | 110,92 | 110,34 | 0,58 | 0,526 | 114,02 | 77,81 | |||
| CISCO SYSTEMS STK | 56,77 | 57,05 | 56,95 | 56,75 | 0,20 | 0,352 | 56,75 | 41,07 | |||
| NIKE STK | 74,38 | 74,46 | 74,23 | 74,02 | 0,21 | 0,284 | 111,94 | 65,77 | |||
| Microsoft Corp. | 420,20 | 420,35 | 415,70 | 414,70 | 1,00 | 0,241 | 432,65 | 332,50 | |||
| Apple Inc. | 229,85 | 230,00 | 230,05 | 229,70 | 0,35 | 0,152 | 229,70 | 154,98 | |||
| HOME DEPOT STK | 404,40 | 404,90 | 405,25 | 404,65 | 0,60 | 0,148 | 408,25 | 295,95 | |||
| Travelers Cos. | 249,20 | 249,50 | 247,80 | 247,70 | 0,10 | 0,040 | 253,00 | 165,80 | |||
| MCDONALDS STK | 281,45 | 281,80 | 279,80 | 279,95 | -0,15 | -0,054 | 292,60 | 226,80 | |||
| AMERICAN EXPRESS STK | 285,20 | 285,65 | 286,40 | 287,00 | -0,60 | -0,209 | 291,05 | 154,85 | |||
| CATERPILLAR STK | 376,00 | 376,50 | 379,00 | 380,00 | -1,00 | -0,263 | 388,50 | 233,00 | |||
| PROCTER & GAMBLE STK | 166,26 | 166,44 | 165,94 | 166,52 | -0,58 | -0,348 | 170,42 | 131,24 | |||
| NVIDIA | 137,24 | 137,34 | 137,36 | 137,92 | -0,56 | -0,406 | 139,46 | 42,63 | |||
| AMGEN STK | 259,85 | 260,90 | 262,95 | 264,30 | -1,35 | -0,511 | 311,00 | 245,10 | |||
| Salesforce Inc. | 339,85 | 340,35 | 347,65 | 350,10 | -2,45 | -0,700 | 350,10 | 197,60 | |||
| JP MORGAN STK | 232,60 | 232,95 | 230,65 | 232,70 | -2,05 | -0,881 | 238,35 | 144,80 | |||
| GOLDM SACHS GRP STK A | 565,10 | 566,20 | 566,60 | 571,90 | -5,30 | -0,927 | 577,70 | 315,40 | |||
| Visa Inc. | 292,55 | 292,90 | 294,45 | 297,95 | -3,50 | -1,175 | 299,65 | 233,05 | |||
| 3M CO. | 126,56 | 126,72 | 122,80 | 124,54 | -1,74 | -1,397 | 126,40 | 70,00 | |||
| JOHNSON & JOHNS STK | 141,06 | 141,28 | 142,36 | 145,00 | -2,64 | -1,821 | 153,10 | 133,00 | |||
| COCA COLA STK | 59,54 | 59,59 | 58,95 | 60,18 | -1,23 | -2,044 | 66,09 | 52,46 | |||
| Sherwin-Williams Co. | 364,55 | 367,85 | 365,90 | 373,80 | -7,90 | -2,113 | 380,25 | 261,70 | |||
| CHEVRONTEXACO STK | 151,62 | 151,82 | 149,62 | 153,84 | -4,22 | -2,743 | 155,18 | 124,96 | |||
| VERIZON COMMS STK | 40,425 | 40,495 | 40,100 | 41,615 | -1,52 | -3,641 | 42,215 | 33,520 | |||
| UNITEDHEALTH GRP STK | 553,10 | 555,40 | 555,40 | 581,50 | -26,10 | -4,488 | 587,10 | 411,15 | |||