Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
26.112,53
Kursdatum
17.06.2019
Vortags-Eröffnung
26.108,53
Vortags-Tageshoch
26.165,78
Vortags-Tagestief
26.049,80
52 Wochen Hoch
26.828,39
52 Wochen Tief
21.792,20
Stück Vortag
199.495.942
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOEING STK | 0 | 0 | 335,00 | 315,05 | 19,95 | 6,332 | 387,22 | 273,11 | |||
| INTEL STK | 42,130 | 42,175 | 42,275 | 40,915 | 1,36 | 3,324 | 52,630 | 37,300 | |||
| CATERPILLAR STK | 0 | 0 | 116,22 | 112,96 | 3,26 | 2,886 | 136,10 | 98,20 | |||
| AMERICAN EXPRESS STK | 111,02 | 111,26 | 110,14 | 107,80 | 2,34 | 2,171 | 108,76 | 82,01 | |||
| CHEVRONTEXACO STK | 0 | 0 | 108,84 | 106,88 | 1,96 | 1,834 | 112,93 | 93,70 | |||
| IBM STK | 0 | 0 | 121,80 | 119,98 | 1,82 | 1,517 | 133,26 | 96,40 | |||
| JP MORGAN STK | 98,65 | 98,87 | 98,92 | 97,47 | 1,45 | 1,488 | 104,20 | 83,71 | |||
| UNITEDHEALTH GRP STK | 222,35 | 223,30 | 222,70 | 220,20 | 2,50 | 1,135 | 251,33 | 190,04 | |||
| 3M CO. | 152,78 | 153,18 | 153,50 | 151,96 | 1,54 | 1,013 | 195,42 | 142,14 | |||
| Walmart Inc. | 97,39 | 97,62 | 98,05 | 97,09 | 0,96 | 0,989 | 97,20 | 70,40 | |||
| Pfizer Inc. | 38,560 | 38,585 | 38,475 | 38,115 | 0,36 | 0,945 | 40,970 | 30,730 | |||
| JOHNSON & JOHNS STK | 124,96 | 125,18 | 124,84 | 123,80 | 1,04 | 0,840 | 131,20 | 102,98 | |||
| MCDONALDS STK | 0 | 0 | 182,66 | 181,16 | 1,50 | 0,828 | 182,00 | 133,83 | |||
| UNITED TECH STK | 113,02 | 113,26 | 112,96 | 112,10 | 0,86 | 0,767 | 127,40 | 91,14 | |||
| EXXON STK | 0 | 0 | 67,50 | 67,00 | 0,50 | 0,746 | 75,03 | 59,50 | |||
| Walgreens Boots Alliance Inc. | 47,100 | 47,225 | 47,005 | 46,770 | 0,24 | 0,502 | 75,820 | 44,260 | |||
| Visa Inc. | 0 | 0 | 151,78 | 151,18 | 0,60 | 0,397 | 151,90 | 112,03 | |||
| MICROSOFT STK | 0 | 0 | 121,04 | 120,64 | 0,40 | 0,332 | 120,64 | 84,50 | |||
| Travelers Cos. | 0 | 0 | 134,60 | 134,36 | 0,24 | 0,179 | 134,36 | 101,09 | |||
| COCA COLA STK | 0 | 0 | 45,240 | 45,230 | 0,01 | 0,022 | 45,780 | 37,050 | |||
| MERCK & CO STK | 75,59 | 75,73 | 75,45 | 75,45 | 0,00 | 0,000 | 75,45 | 51,74 | |||
| VERIZON COMMS STK | 51,09 | 51,19 | 51,12 | 51,14 | -0,02 | -0,039 | 53,90 | 41,82 | |||
| APPLE COMPUTER STK | 0 | 0 | 176,78 | 177,14 | -0,36 | -0,203 | 199,84 | 127,43 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 174,56 | 175,00 | -0,44 | -0,251 | 207,23 | 142,01 | |||
| CISCO SYSTEMS STK | 0 | 0 | 50,04 | 50,19 | -0,15 | -0,299 | 51,00 | 35,73 | |||
| NIKE STK | 0 | 0 | 74,32 | 74,61 | -0,29 | -0,389 | 79,07 | 59,75 | |||
| PROCTER & GAMBLE STK | 97,62 | 97,74 | 97,95 | 98,69 | -0,74 | -0,750 | 99,44 | 65,72 | |||
| HOME DEPOT STK | 0 | 0 | 185,20 | 187,12 | -1,92 | -1,026 | 187,12 | 143,91 | |||
| WALT DISNEY STK | 124,80 | 124,96 | 124,40 | 126,48 | -2,08 | -1,645 | 126,48 | 88,82 | |||
| Dow Inc. | 43,220 | 43,580 | 43,375 | 44,605 | -1,23 | -2,758 | 0 | 0 | |||