Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
25.439,39
Kursdatum
14.02.2019
Vortags-Eröffnung
25.460,65
Vortags-Tageshoch
25.558,90
Vortags-Tagestief
25.308,09
52 Wochen Hoch
26.828,39
52 Wochen Tief
21.792,20
Stück Vortag
313.010.162
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS STK | 158,42 | 158,49 | 157,86 | 154,38 | 3,48 | 2,254 | 168,80 | 120,50 | |||
| INTEL STK | 45,430 | 45,480 | 45,510 | 44,600 | 0,91 | 2,040 | 48,860 | 36,680 | |||
| UNITEDHEALTH GRP STK | 238,21 | 239,17 | 238,83 | 236,08 | 2,75 | 1,165 | 251,33 | 174,23 | |||
| MERCK & CO STK | 70,57 | 70,67 | 70,66 | 70,14 | 0,52 | 0,741 | 70,66 | 42,84 | |||
| Dowdupont Inc. | 47,150 | 47,250 | 47,170 | 46,900 | 0,27 | 0,576 | 61,210 | 44,660 | |||
| CISCO SYSTEMS STK | 0 | 0 | 43,520 | 43,310 | 0,21 | 0,485 | 43,520 | 33,300 | |||
| UNITED TECH STK | 112,73 | 112,92 | 109,60 | 109,37 | 0,23 | 0,210 | 122,03 | 91,14 | |||
| WALT DISNEY STK | 99,04 | 99,14 | 97,78 | 97,64 | 0,14 | 0,143 | 105,30 | 79,87 | |||
| Pfizer Inc. | 37,580 | 37,600 | 36,950 | 36,990 | -0,04 | -0,108 | 40,970 | 28,050 | |||
| Walmart Inc. | 87,95 | 88,12 | 86,76 | 86,95 | -0,19 | -0,219 | 93,60 | 69,19 | |||
| IBM STK | 122,00 | 122,13 | 121,57 | 121,95 | -0,38 | -0,312 | 133,26 | 96,40 | |||
| EXXON STK | 68,14 | 68,20 | 67,42 | 67,75 | -0,33 | -0,487 | 75,03 | 59,10 | |||
| APPLE COMPUTER STK | 150,52 | 150,58 | 150,11 | 150,97 | -0,86 | -0,570 | 199,84 | 127,43 | |||
| CHEVRONTEXACO STK | 104,98 | 105,19 | 104,27 | 104,93 | -0,66 | -0,629 | 109,54 | 88,56 | |||
| Walgreens Boots Alliance Inc. | 64,79 | 64,92 | 63,27 | 63,68 | -0,41 | -0,644 | 75,82 | 50,92 | |||
| JOHNSON & JOHNS STK | 120,08 | 120,28 | 118,23 | 119,24 | -1,01 | -0,847 | 131,20 | 100,93 | |||
| COCA COLA STK | 40,160 | 40,190 | 40,520 | 40,880 | -0,36 | -0,881 | 44,460 | 34,370 | |||
| BOEING STK | 367,84 | 368,64 | 360,39 | 363,77 | -3,38 | -0,929 | 363,77 | 252,92 | |||
| Travelers Cos. | 0 | 0 | 111,64 | 112,70 | -1,06 | -0,941 | 115,61 | 101,09 | |||
| 3M CO. | 183,20 | 183,58 | 182,13 | 184,00 | -1,87 | -1,016 | 197,57 | 160,31 | |||
| MICROSOFT STK | 95,32 | 95,38 | 94,05 | 95,09 | -1,04 | -1,094 | 100,40 | 71,56 | |||
| CATERPILLAR STK | 119,67 | 119,80 | 116,42 | 117,71 | -1,29 | -1,096 | 136,10 | 98,20 | |||
| HOME DEPOT STK | 0 | 0 | 164,96 | 166,83 | -1,87 | -1,121 | 184,15 | 139,08 | |||
| Visa Inc. | 0 | 0 | 125,72 | 127,20 | -1,48 | -1,164 | 130,93 | 94,58 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 169,73 | 171,84 | -2,11 | -1,228 | 221,68 | 142,01 | |||
| PROCTER & GAMBLE STK | 87,10 | 87,19 | 86,95 | 88,08 | -1,13 | -1,283 | 88,08 | 59,09 | |||
| JP MORGAN STK | 93,19 | 93,37 | 89,95 | 91,29 | -1,34 | -1,468 | 101,44 | 83,71 | |||
| VERIZON COMMS STK | 48,350 | 48,430 | 47,410 | 48,180 | -0,77 | -1,598 | 53,690 | 37,700 | |||
| AMERICAN EXPRESS STK | 95,04 | 95,24 | 93,74 | 95,28 | -1,54 | -1,616 | 99,26 | 73,14 | |||
| NIKE STK | 0 | 0 | 74,40 | 75,65 | -1,25 | -1,652 | 75,65 | 51,60 | |||