Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute) Price
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
14:30:00
Uhrzeit Handelsschluss
21:30:00
Kursdaten
Vortag
47.544,59
Kursdatum
27.10.2025
Vortags-Eröffnung
47.412,80
Vortags-Tageshoch
47.547,72
Vortags-Tagestief
47.380,86
52 Wochen Hoch
47.706,37
52 Wochen Tief
37.645,59
Stück Vortag
433.332.642
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 178,22 | 178,28 | 177,24 | 166,16 | 11,08 | 6,668 | 166,80 | 86,00 | |||
| VERIZON COMMS STK | 33,705 | 33,800 | 33,815 | 33,550 | 0,27 | 0,790 | 42,855 | 33,220 | |||
| GOLDM SACHS GRP STK A | 680,30 | 681,60 | 681,20 | 675,90 | 5,30 | 0,784 | 685,90 | 403,15 | |||
| AMGEN STK | 247,85 | 249,00 | 250,75 | 249,15 | 1,60 | 0,642 | 303,50 | 230,00 | |||
| MERCK & CO STK | 74,30 | 75,70 | 75,00 | 74,60 | 0,40 | 0,536 | 98,60 | 65,70 | |||
| Apple Inc. | 0 | 0 | 231,55 | 230,45 | 1,10 | 0,477 | 246,25 | 155,30 | |||
| CISCO SYSTEMS STK | 61,87 | 62,72 | 62,33 | 62,06 | 0,27 | 0,435 | 62,74 | 48,12 | |||
| HOME DEPOT STK | 329,75 | 330,95 | 331,05 | 329,90 | 1,15 | 0,349 | 408,70 | 299,35 | |||
| BOEING STK | 191,48 | 191,68 | 192,24 | 191,64 | 0,60 | 0,313 | 204,05 | 123,90 | |||
| PROCTER & GAMBLE STK | 129,80 | 130,16 | 130,12 | 129,78 | 0,34 | 0,262 | 170,42 | 126,26 | |||
| JP MORGAN STK | 261,40 | 261,80 | 261,50 | 261,00 | 0,50 | 0,192 | 268,10 | 183,50 | |||
| Visa Inc. | 297,85 | 298,60 | 298,45 | 298,60 | -0,15 | -0,050 | 348,50 | 263,15 | |||
| Microsoft Corp. | 466,75 | 467,00 | 467,00 | 467,30 | -0,30 | -0,064 | 467,30 | 317,70 | |||
| COCA COLA STK | 60,05 | 60,09 | 60,15 | 60,19 | -0,04 | -0,066 | 68,68 | 55,90 | |||
| JOHNSON & JOHNS STK | 160,06 | 160,62 | 159,70 | 160,00 | -0,30 | -0,188 | 166,04 | 129,30 | |||
| CHEVRONTEXACO STK | 132,44 | 132,86 | 132,52 | 132,78 | -0,26 | -0,196 | 156,48 | 116,50 | |||
| Salesforce Inc. | 217,25 | 217,50 | 217,90 | 218,35 | -0,45 | -0,206 | 350,10 | 197,94 | |||
| Honeywell International Inc. | 182,70 | 184,54 | 183,08 | 183,48 | -0,40 | -0,218 | 223,10 | 160,20 | |||
| Amazon.com Inc. | 196,70 | 197,22 | 196,90 | 197,40 | -0,50 | -0,253 | 232,70 | 151,48 | |||
| CATERPILLAR STK | 448,50 | 450,00 | 449,00 | 450,50 | -1,50 | -0,333 | 458,00 | 243,50 | |||
| WALT DISNEY STK | 95,54 | 95,66 | 95,70 | 96,03 | -0,33 | -0,344 | 111,42 | 72,30 | |||
| 3M CO. | 142,30 | 143,10 | 143,50 | 144,00 | -0,50 | -0,347 | 148,52 | 109,00 | |||
| Travelers Cos. | 228,90 | 230,70 | 230,30 | 231,30 | -1,00 | -0,432 | 253,00 | 205,80 | |||
| Sherwin-Williams Co. | 300,15 | 306,05 | 302,90 | 305,25 | -2,35 | -0,770 | 380,25 | 283,30 | |||
| NIKE STK | 57,71 | 57,78 | 58,08 | 58,63 | -0,55 | -0,938 | 78,22 | 46,87 | |||
| MCDONALDS STK | 262,00 | 262,40 | 263,35 | 265,85 | -2,50 | -0,940 | 298,45 | 244,00 | |||
| UNITEDHEALTH GRP STK | 311,60 | 314,15 | 313,20 | 316,25 | -3,05 | -0,964 | 587,10 | 203,60 | |||
| AMERICAN EXPRESS STK | 309,80 | 311,40 | 307,00 | 310,15 | -3,15 | -1,016 | 311,30 | 200,00 | |||
| IBM STK | 267,85 | 268,25 | 268,30 | 271,20 | -2,90 | -1,069 | 271,20 | 187,98 | |||
| Walmart Inc. | 88,43 | 88,66 | 88,61 | 89,57 | -0,96 | -1,072 | 100,72 | 71,20 | |||