Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
39.935,07
Kursdatum
25.07.2024
Vortags-Eröffnung
39.828,63
Vortags-Tageshoch
40.438,82
Vortags-Tagestief
39.817,50
52 Wochen Hoch
41.198,08
52 Wochen Tief
32.417,59
Stück Vortag
382.491.163
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M CO. | 0 | 0 | 100,08 | 94,94 | 5,14 | 5,414 | 100,08 | 68,38 | |||
| BOEING STK | 172,42 | 172,94 | 172,50 | 166,12 | 6,38 | 3,841 | 241,40 | 151,60 | |||
| CATERPILLAR STK | 322,50 | 323,00 | 317,00 | 309,50 | 7,50 | 2,423 | 350,50 | 212,00 | |||
| JOHNSON & JOHNS STK | 148,06 | 148,26 | 147,40 | 144,06 | 3,34 | 2,318 | 160,10 | 133,00 | |||
| CHEVRONTEXACO STK | 145,80 | 145,96 | 144,96 | 142,02 | 2,94 | 2,070 | 162,50 | 129,70 | |||
| Salesforce Inc. | 241,45 | 241,95 | 236,55 | 232,00 | 4,55 | 1,961 | 292,80 | 185,10 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 527,60 | 518,50 | 9,10 | 1,755 | 527,60 | 411,15 | |||
| NIKE STK | 0 | 0 | 66,88 | 65,84 | 1,04 | 1,580 | 111,94 | 65,77 | |||
| IBM STK | 176,46 | 176,66 | 176,94 | 174,80 | 2,14 | 1,224 | 180,90 | 126,95 | |||
| VERIZON COMMS STK | 36,870 | 36,935 | 36,890 | 36,460 | 0,43 | 1,179 | 39,555 | 29,145 | |||
| Apple Inc. | 0 | 0 | 202,35 | 200,00 | 2,35 | 1,175 | 216,00 | 154,98 | |||
| Microsoft Corp. | 390,75 | 390,95 | 390,25 | 386,00 | 4,25 | 1,101 | 432,65 | 290,05 | |||
| Travelers Cos. | 0 | 0 | 192,65 | 190,80 | 1,85 | 0,970 | 211,90 | 147,15 | |||
| HOME DEPOT STK | 0 | 0 | 325,80 | 323,05 | 2,75 | 0,851 | 363,60 | 261,80 | |||
| COCA COLA STK | 61,60 | 61,65 | 61,59 | 61,21 | 0,38 | 0,621 | 61,59 | 50,02 | |||
| CISCO SYSTEMS STK | 0 | 0 | 44,035 | 43,840 | 0,20 | 0,445 | 53,650 | 42,090 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 453,25 | 451,95 | 1,30 | 0,288 | 460,45 | 275,00 | |||
| INTEL STK | 28,725 | 28,760 | 28,805 | 28,800 | 0,01 | 0,017 | 45,680 | 27,825 | |||
| AMGEN STK | 307,55 | 308,75 | 308,60 | 308,65 | -0,05 | -0,016 | 308,65 | 210,20 | |||
| AMERICAN EXPRESS STK | 225,90 | 226,35 | 221,45 | 221,60 | -0,15 | -0,068 | 228,35 | 133,10 | |||
| JP MORGAN STK | 195,40 | 195,94 | 192,44 | 192,60 | -0,16 | -0,083 | 198,24 | 128,70 | |||
| PROCTER & GAMBLE STK | 155,14 | 155,30 | 154,14 | 154,52 | -0,38 | -0,246 | 157,06 | 131,24 | |||
| Amazon.com Inc. | 0 | 0 | 167,80 | 168,24 | -0,44 | -0,262 | 186,16 | 113,30 | |||
| MCDONALDS STK | 0 | 0 | 232,70 | 233,40 | -0,70 | -0,300 | 276,10 | 226,80 | |||
| MERCK & CO STK | 0 | 0 | 116,00 | 116,40 | -0,40 | -0,344 | 124,20 | 91,10 | |||
| Visa Inc. | 0 | 0 | 234,15 | 235,20 | -1,05 | -0,446 | 267,55 | 212,80 | |||
| WALT DISNEY STK | 82,82 | 82,89 | 82,32 | 82,75 | -0,43 | -0,520 | 114,02 | 75,02 | |||
| Dow Inc. | 0 | 0 | 48,620 | 48,880 | -0,26 | -0,532 | 55,240 | 45,130 | |||
| Walmart Inc. | 64,00 | 64,06 | 64,67 | 65,16 | -0,49 | -0,752 | 65,20 | 46,20 | |||
| Honeywell International Inc. | 186,48 | 186,66 | 186,24 | 196,20 | -9,96 | -5,076 | 200,60 | 166,56 | |||