Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
26.511,05
Kursdatum
22.04.2019
Vortags-Eröffnung
26.510,77
Vortags-Tageshoch
26.553,05
Vortags-Tagestief
26.458,61
52 Wochen Hoch
26.828,39
52 Wochen Tief
21.792,20
Stück Vortag
232.571.284
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED TECH STK | 124,54 | 124,96 | 124,52 | 121,82 | 2,70 | 2,216 | 122,03 | 91,14 | |||
| JOHNSON & JOHNS STK | 124,42 | 124,84 | 124,40 | 122,32 | 2,08 | 1,700 | 131,20 | 102,40 | |||
| Travelers Cos. | 122,34 | 123,96 | 122,26 | 120,62 | 1,64 | 1,360 | 122,32 | 101,09 | |||
| Pfizer Inc. | 0 | 0 | 35,075 | 34,630 | 0,45 | 1,285 | 40,970 | 28,970 | |||
| MICROSOFT STK | 112,12 | 112,26 | 111,96 | 110,56 | 1,40 | 1,266 | 110,56 | 76,29 | |||
| AMERICAN EXPRESS STK | 101,24 | 101,80 | 101,28 | 100,30 | 0,98 | 0,977 | 100,30 | 81,04 | |||
| Walmart Inc. | 91,72 | 91,90 | 91,77 | 91,00 | 0,77 | 0,846 | 93,60 | 69,32 | |||
| HOME DEPOT STK | 183,08 | 184,20 | 183,10 | 181,60 | 1,50 | 0,826 | 184,15 | 143,41 | |||
| MCDONALDS STK | 173,74 | 174,22 | 173,82 | 172,50 | 1,32 | 0,765 | 172,50 | 127,99 | |||
| 3M CO. | 195,36 | 195,72 | 195,12 | 194,00 | 1,12 | 0,577 | 194,00 | 160,31 | |||
| WALT DISNEY STK | 118,56 | 119,06 | 119,30 | 118,74 | 0,56 | 0,472 | 118,74 | 81,90 | |||
| APPLE COMPUTER STK | 185,30 | 185,66 | 185,00 | 184,58 | 0,42 | 0,228 | 199,84 | 127,43 | |||
| IBM STK | 125,40 | 125,70 | 125,06 | 124,80 | 0,26 | 0,208 | 133,26 | 96,40 | |||
| MERCK & CO STK | 66,63 | 66,86 | 66,97 | 66,88 | 0,09 | 0,135 | 74,34 | 47,79 | |||
| GOLDM SACHS GRP STK A | 181,34 | 182,52 | 181,38 | 181,30 | 0,08 | 0,044 | 207,23 | 142,01 | |||
Dow Inc. |
50,99 | 51,69 | 51,37 | 51,37 | 0,00 | 0,000 | 0 | 0 | |||
| CISCO SYSTEMS STK | 50,27 | 50,47 | 50,37 | 50,40 | -0,03 | -0,060 | 50,60 | 35,63 | |||
| Visa Inc. | 143,84 | 144,24 | 143,92 | 144,04 | -0,12 | -0,083 | 144,04 | 99,79 | |||
| UNITEDHEALTH GRP STK | 205,80 | 206,40 | 206,15 | 206,40 | -0,25 | -0,121 | 251,33 | 190,04 | |||
| CATERPILLAR STK | 126,18 | 126,76 | 125,96 | 126,12 | -0,16 | -0,127 | 136,10 | 98,20 | |||
| EXXON STK | 73,92 | 74,14 | 74,04 | 74,28 | -0,24 | -0,323 | 75,03 | 59,50 | |||
| JP MORGAN STK | 101,02 | 101,58 | 101,04 | 101,40 | -0,36 | -0,355 | 101,44 | 83,71 | |||
| NIKE STK | 77,56 | 78,05 | 77,57 | 77,85 | -0,28 | -0,360 | 78,70 | 54,62 | |||
| COCA COLA STK | 42,910 | 43,000 | 42,925 | 43,090 | -0,17 | -0,383 | 44,460 | 34,810 | |||
| BOEING STK | 332,95 | 333,95 | 333,05 | 334,65 | -1,60 | -0,478 | 387,22 | 268,92 | |||
| INTEL STK | 52,10 | 52,40 | 51,99 | 52,63 | -0,64 | -1,216 | 52,63 | 37,30 | |||
| CHEVRONTEXACO STK | 107,26 | 109,20 | 107,46 | 108,86 | -1,40 | -1,286 | 112,93 | 93,70 | |||
| Walgreens Boots Alliance Inc. | 47,340 | 47,550 | 47,375 | 48,200 | -0,83 | -1,712 | 75,820 | 47,140 | |||
| VERIZON COMMS STK | 50,78 | 51,05 | 50,83 | 52,19 | -1,36 | -2,606 | 53,90 | 39,13 | |||
| PROCTER & GAMBLE STK | 91,85 | 92,09 | 91,80 | 94,69 | -2,89 | -3,052 | 94,69 | 59,09 | |||