Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
14:30:00
Uhrzeit Handelsschluss
21:30:00
Kursdaten
Vortag
39.760,08
Kursdatum
27.03.2024
Vortags-Eröffnung
39.461,98
Vortags-Tageshoch
39.769,41
Vortags-Tagestief
39.461,98
52 Wochen Hoch
39.781,37
52 Wochen Tief
32.394,25
Stück Vortag
337.343.739
Dow Jones Kursliste
Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
INTEL STK | 40,895 | 40,940 | 40,235 | 39,040 | 1,20 | 3,061 | 45,680 | 26,450 | |||
BOEING STK | 178,72 | 179,02 | 178,00 | 173,68 | 4,32 | 2,487 | 241,40 | 165,00 | |||
CATERPILLAR STK | 339,00 | 340,00 | 336,00 | 329,00 | 7,00 | 2,128 | 336,00 | 190,50 | |||
GOLDM SACHS GRP STK A | 0 | 0 | 383,00 | 376,00 | 7,00 | 1,862 | 383,20 | 275,00 | |||
Honeywell International Inc. | 190,06 | 190,38 | 188,56 | 185,28 | 3,28 | 1,770 | 193,04 | 166,56 | |||
HOME DEPOT STK | 0 | 0 | 356,20 | 350,80 | 5,40 | 1,539 | 363,60 | 259,00 | |||
Amazon.com Inc. | 0 | 0 | 167,32 | 164,90 | 2,42 | 1,468 | 165,80 | 89,29 | |||
VERIZON COMMS STK | 38,865 | 38,935 | 38,300 | 37,750 | 0,55 | 1,457 | 39,450 | 28,515 | |||
IBM STK | 176,90 | 177,10 | 176,75 | 174,35 | 2,40 | 1,377 | 180,90 | 110,80 | |||
PROCTER & GAMBLE STK | 150,02 | 150,48 | 150,30 | 148,34 | 1,96 | 1,321 | 148,98 | 131,24 | |||
JOHNSON & JOHNS STK | 0 | 0 | 145,90 | 144,10 | 1,80 | 1,249 | 160,10 | 136,00 | |||
CISCO SYSTEMS STK | 0 | 0 | 46,320 | 45,755 | 0,57 | 1,235 | 53,650 | 41,450 | |||
AMGEN STK | 263,20 | 264,00 | 264,00 | 260,80 | 3,20 | 1,227 | 299,20 | 198,80 | |||
Travelers Cos. | 0 | 0 | 210,70 | 208,20 | 2,50 | 1,201 | 208,20 | 146,05 | |||
MCDONALDS STK | 261,20 | 261,40 | 260,60 | 258,00 | 2,60 | 1,008 | 276,10 | 234,40 | |||
AMERICAN EXPRESS STK | 211,00 | 211,20 | 210,00 | 208,10 | 1,90 | 0,913 | 211,40 | 133,10 | |||
CHEVRONTEXACO STK | 146,14 | 146,28 | 144,26 | 142,96 | 1,30 | 0,909 | 162,50 | 129,70 | |||
NIKE STK | 0 | 0 | 86,74 | 86,02 | 0,72 | 0,837 | 115,84 | 84,86 | |||
MERCK & CO STK | 0 | 0 | 122,40 | 121,60 | 0,80 | 0,658 | 121,60 | 91,10 | |||
UNITEDHEALTH GRP STK | 0 | 0 | 457,50 | 455,00 | 2,50 | 0,549 | 512,00 | 398,50 | |||
Dow Inc. | 0 | 0 | 53,76 | 53,50 | 0,26 | 0,486 | 53,50 | 45,13 | |||
WALT DISNEY STK | 113,36 | 113,44 | 111,24 | 110,78 | 0,46 | 0,415 | 110,78 | 75,02 | |||
COCA COLA STK | 56,69 | 56,74 | 56,58 | 56,54 | 0,04 | 0,071 | 59,29 | 50,02 | |||
Walmart Inc. | 55,78 | 55,83 | 55,90 | 55,91 | -0,01 | -0,018 | 56,57 | 44,25 | |||
3M CO. | 0 | 0 | 96,15 | 96,22 | -0,07 | -0,073 | 101,78 | 81,79 | |||
Microsoft Corp. | 0 | 0 | 388,65 | 389,55 | -0,90 | -0,231 | 396,00 | 251,80 | |||
Visa Inc. | 0 | 0 | 257,35 | 258,00 | -0,65 | -0,252 | 267,55 | 202,60 | |||
Apple Inc. | 0 | 0 | 159,18 | 159,68 | -0,50 | -0,313 | 182,04 | 144,70 | |||
JP MORGAN STK | 185,50 | 186,00 | 183,70 | 184,60 | -0,90 | -0,488 | 184,60 | 116,00 | |||
Salesforce Inc. | 279,00 | 279,40 | 278,00 | 283,40 | -5,40 | -1,905 | 292,80 | 172,50 |