Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
26.202,73
Kursdatum
21.08.2019
Vortags-Eröffnung
26.145,36
Vortags-Tageshoch
26.268,32
Vortags-Tagestief
26.141,77
52 Wochen Hoch
27.359,16
52 Wochen Tief
21.792,20
Stück Vortag
208.793.338
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOEING STK | 319,30 | 319,80 | 320,40 | 306,60 | 13,80 | 4,501 | 387,22 | 273,11 | |||
| JP MORGAN STK | 97,59 | 97,77 | 98,54 | 97,01 | 1,53 | 1,577 | 105,00 | 83,71 | |||
| Pfizer Inc. | 31,600 | 32,000 | 31,800 | 31,400 | 0,40 | 1,274 | 40,970 | 30,800 | |||
| Visa Inc. | 161,32 | 161,92 | 163,10 | 161,16 | 1,94 | 1,204 | 165,36 | 112,03 | |||
| WALT DISNEY STK | 122,08 | 122,60 | 123,38 | 122,24 | 1,14 | 0,933 | 130,48 | 92,63 | |||
| UNITED TECH STK | 114,84 | 115,40 | 115,68 | 114,62 | 1,06 | 0,925 | 127,40 | 91,14 | |||
| APPLE COMPUTER STK | 188,88 | 189,18 | 192,84 | 191,12 | 1,72 | 0,900 | 199,84 | 127,43 | |||
| NIKE STK | 74,64 | 75,03 | 75,31 | 74,64 | 0,67 | 0,898 | 79,53 | 59,75 | |||
| VERIZON COMMS STK | 51,03 | 51,19 | 51,38 | 50,96 | 0,42 | 0,824 | 53,90 | 45,14 | |||
| Travelers Cos. | 133,00 | 134,00 | 133,00 | 132,00 | 1,00 | 0,758 | 137,00 | 101,09 | |||
| COCA COLA STK | 49,115 | 49,205 | 49,325 | 49,000 | 0,33 | 0,663 | 49,500 | 38,500 | |||
| GOLDM SACHS GRP STK A | 181,44 | 182,12 | 183,16 | 182,08 | 1,08 | 0,593 | 207,23 | 142,01 | |||
| Walgreens Boots Alliance Inc. | 45,550 | 46,000 | 45,985 | 45,715 | 0,27 | 0,591 | 75,820 | 44,260 | |||
| EXXON STK | 62,00 | 62,24 | 62,87 | 62,57 | 0,30 | 0,479 | 75,03 | 59,50 | |||
| 3M CO. | 144,58 | 145,18 | 145,72 | 145,16 | 0,56 | 0,386 | 195,42 | 141,82 | |||
| AMERICAN EXPRESS STK | 109,80 | 110,36 | 110,62 | 110,28 | 0,34 | 0,308 | 114,80 | 82,01 | |||
| JOHNSON & JOHNS STK | 118,42 | 118,70 | 118,72 | 118,40 | 0,32 | 0,270 | 131,20 | 110,27 | |||
| Walmart Inc. | 100,44 | 100,62 | 101,42 | 101,20 | 0,22 | 0,217 | 103,00 | 76,77 | |||
| IBM STK | 120,55 | 121,10 | 121,50 | 121,30 | 0,20 | 0,165 | 135,70 | 96,40 | |||
| HOME DEPOT STK | 197,86 | 198,80 | 199,76 | 199,72 | 0,04 | 0,020 | 199,72 | 143,91 | |||
| MERCK & CO STK | 77,50 | 79,00 | 78,50 | 78,50 | 0,00 | 0,000 | 78,50 | 58,63 | |||
| PROCTER & GAMBLE STK | 107,00 | 108,00 | 108,00 | 108,00 | 0,00 | 0,000 | 109,00 | 68,40 | |||
| CATERPILLAR STK | 104,00 | 105,00 | 106,00 | 106,00 | 0,00 | 0,000 | 136,10 | 98,20 | |||
| MCDONALDS STK | 198,20 | 198,68 | 198,64 | 198,94 | -0,30 | -0,151 | 198,94 | 134,97 | |||
| MICROSOFT STK | 123,58 | 123,84 | 125,02 | 125,48 | -0,46 | -0,367 | 127,38 | 85,00 | |||
| CHEVRONTEXACO STK | 104,84 | 105,16 | 106,38 | 106,84 | -0,46 | -0,431 | 113,60 | 93,70 | |||
| CISCO SYSTEMS STK | 43,085 | 43,280 | 43,280 | 43,495 | -0,22 | -0,494 | 51,780 | 36,270 | |||
| Dow Inc. | 37,400 | 38,200 | 38,200 | 38,400 | -0,20 | -0,521 | 0 | 0 | |||
| INTEL STK | 41,655 | 41,750 | 42,325 | 42,570 | -0,25 | -0,576 | 52,630 | 37,300 | |||
| UNITEDHEALTH GRP STK | 209,15 | 210,05 | 210,55 | 212,05 | -1,50 | -0,707 | 251,33 | 190,04 | |||