Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
24.597,38
Kursdatum
13.12.2018
Vortags-Eröffnung
24.575,86
Vortags-Tageshoch
24.740,96
Vortags-Tagestief
24.473,29
52 Wochen Hoch
26.828,39
52 Wochen Tief
23.533,20
Stück Vortag
299.972.456
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROCTER & GAMBLE STK | 85,52 | 85,60 | 85,51 | 82,93 | 2,58 | 3,111 | 83,70 | 59,09 | |||
| EXXON STK | 66,60 | 66,66 | 67,26 | 66,85 | 0,41 | 0,613 | 75,03 | 59,10 | |||
| WALT DISNEY STK | 99,30 | 99,41 | 99,07 | 98,84 | 0,23 | 0,233 | 105,30 | 79,87 | |||
| 3M CO. | 174,59 | 174,97 | 175,94 | 176,34 | -0,40 | -0,227 | 209,00 | 160,31 | |||
| MCDONALDS STK | 161,91 | 162,03 | 163,10 | 163,64 | -0,54 | -0,330 | 168,80 | 120,50 | |||
| Pfizer Inc. | 38,61 | 38,63 | 38,96 | 39,09 | -0,13 | -0,333 | 40,97 | 27,28 | |||
| JOHNSON & JOHNS STK | 118,38 | 118,57 | 129,06 | 129,59 | -0,53 | -0,409 | 131,20 | 100,93 | |||
| CHEVRONTEXACO STK | 100,57 | 100,79 | 101,07 | 101,63 | -0,56 | -0,551 | 111,00 | 88,56 | |||
| COCA COLA STK | 43,63 | 43,67 | 43,28 | 43,58 | -0,30 | -0,688 | 44,46 | 34,37 | |||
| IBM STK | 106,07 | 106,18 | 105,79 | 106,55 | -0,76 | -0,713 | 138,50 | 101,47 | |||
| CATERPILLAR STK | 111,74 | 111,88 | 109,55 | 110,38 | -0,83 | -0,752 | 140,50 | 98,20 | |||
| INTEL STK | 42,53 | 42,57 | 41,88 | 42,25 | -0,37 | -0,876 | 48,86 | 35,20 | |||
| VERIZON COMMS STK | 50,32 | 50,40 | 49,68 | 50,23 | -0,55 | -1,095 | 53,69 | 37,70 | |||
| UNITED TECH STK | 105,19 | 105,37 | 104,15 | 105,32 | -1,17 | -1,111 | 122,03 | 98,00 | |||
| MICROSOFT STK | 94,01 | 94,15 | 95,35 | 96,45 | -1,10 | -1,140 | 100,40 | 69,90 | |||
| JP MORGAN STK | 88,68 | 88,86 | 87,98 | 89,04 | -1,06 | -1,190 | 101,44 | 84,44 | |||
| Walgreens Boots Alliance Inc. | 69,54 | 69,69 | 71,61 | 72,56 | -0,95 | -1,309 | 75,82 | 50,92 | |||
| Travelers Cos. | 0 | 0 | 105,50 | 106,90 | -1,40 | -1,310 | 120,26 | 103,96 | |||
| Dowdupont Inc. | 46,76 | 46,85 | 46,91 | 47,54 | -0,63 | -1,325 | 63,80 | 45,72 | |||
| Visa Inc. | 0 | 0 | 119,87 | 121,60 | -1,73 | -1,423 | 130,93 | 93,25 | |||
| Walmart Inc. | 81,13 | 81,29 | 80,95 | 82,19 | -1,24 | -1,509 | 93,60 | 69,19 | |||
| HOME DEPOT STK | 0 | 0 | 151,23 | 153,57 | -2,34 | -1,524 | 184,15 | 139,08 | |||
| BOEING STK | 280,86 | 281,63 | 283,10 | 287,52 | -4,42 | -1,537 | 341,22 | 245,00 | |||
| APPLE COMPUTER STK | 147,36 | 147,42 | 148,10 | 150,60 | -2,50 | -1,660 | 199,84 | 126,80 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 152,66 | 155,43 | -2,77 | -1,782 | 221,68 | 155,43 | |||
| UNITEDHEALTH GRP STK | 233,03 | 235,30 | 234,09 | 238,59 | -4,50 | -1,886 | 251,33 | 174,23 | |||
| MERCK & CO STK | 67,77 | 67,89 | 67,76 | 69,11 | -1,35 | -1,953 | 69,78 | 42,84 | |||
| AMERICAN EXPRESS STK | 93,22 | 93,42 | 92,98 | 94,91 | -1,93 | -2,034 | 99,26 | 72,98 | |||
| CISCO SYSTEMS STK | 40,41 | 40,50 | 40,44 | 41,72 | -1,28 | -3,068 | 42,80 | 31,47 | |||
| NIKE STK | 0 | 0 | 63,39 | 65,56 | -2,17 | -3,310 | 73,53 | 50,18 | |||