Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
40.227,59
Kursdatum
28.04.2025
Vortags-Eröffnung
40.171,74
Vortags-Tageshoch
40.414,18
Vortags-Tagestief
39.869,10
52 Wochen Hoch
45.014,04
52 Wochen Tief
37.645,59
Stück Vortag
479.411.803
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Sherwin-Williams Co. | 0 | 0 | 306,50 | 291,10 | 15,40 | 5,290 | 380,25 | 270,30 | |||
| VERIZON COMMS STK | 37,600 | 37,785 | 37,720 | 36,690 | 1,03 | 2,807 | 42,855 | 35,685 | |||
| MERCK & CO STK | 0 | 0 | 74,60 | 72,80 | 1,80 | 2,473 | 124,20 | 66,70 | |||
| BOEING STK | 158,66 | 159,76 | 159,50 | 156,08 | 3,42 | 2,191 | 179,46 | 123,90 | |||
| IBM STK | 210,05 | 210,50 | 207,15 | 203,00 | 4,15 | 2,044 | 253,50 | 151,98 | |||
| CISCO SYSTEMS STK | 0 | 0 | 50,36 | 49,81 | 0,56 | 1,114 | 62,74 | 41,07 | |||
| Travelers Cos. | 0 | 0 | 228,60 | 226,40 | 2,20 | 0,972 | 253,00 | 185,05 | |||
| Honeywell International Inc. | 184,92 | 186,30 | 174,92 | 173,58 | 1,34 | 0,772 | 223,10 | 160,20 | |||
| Visa Inc. | 0 | 0 | 297,70 | 295,50 | 2,20 | 0,745 | 348,50 | 233,55 | |||
| JOHNSON & JOHNS STK | 136,58 | 137,10 | 136,50 | 135,50 | 1,00 | 0,738 | 160,52 | 133,00 | |||
| AMGEN STK | 252,00 | 253,25 | 247,95 | 246,15 | 1,80 | 0,731 | 311,00 | 236,50 | |||
| NIKE STK | 0 | 0 | 50,34 | 50,01 | 0,33 | 0,660 | 90,62 | 46,87 | |||
| Apple Inc. | 184,64 | 185,04 | 184,08 | 183,00 | 1,08 | 0,590 | 246,25 | 155,30 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 478,90 | 476,20 | 2,70 | 0,567 | 642,70 | 399,25 | |||
| 3M CO. | 120,84 | 121,44 | 120,80 | 120,32 | 0,48 | 0,399 | 148,52 | 85,99 | |||
| COCA COLA STK | 63,46 | 63,70 | 63,60 | 63,41 | 0,19 | 0,300 | 68,68 | 56,78 | |||
| Walmart Inc. | 84,12 | 84,32 | 83,76 | 83,52 | 0,24 | 0,287 | 100,72 | 54,91 | |||
| Amazon.com Inc. | 0 | 0 | 164,82 | 164,38 | 0,44 | 0,268 | 232,70 | 146,56 | |||
| CHEVRONTEXACO STK | 121,28 | 121,88 | 122,00 | 121,76 | 0,24 | 0,197 | 156,48 | 116,50 | |||
| MCDONALDS STK | 275,50 | 276,55 | 277,75 | 277,65 | 0,10 | 0,036 | 298,45 | 226,80 | |||
| CATERPILLAR STK | 270,00 | 271,50 | 268,00 | 268,00 | 0,00 | 0,000 | 388,50 | 243,50 | |||
| NVIDIA | 0 | 0 | 95,46 | 95,47 | -0,01 | -0,010 | 143,70 | 79,57 | |||
| Microsoft Corp. | 344,05 | 344,95 | 344,85 | 345,10 | -0,25 | -0,072 | 432,65 | 317,70 | |||
| AMERICAN EXPRESS STK | 233,45 | 235,20 | 231,70 | 232,25 | -0,55 | -0,237 | 311,30 | 200,00 | |||
| PROCTER & GAMBLE STK | 142,06 | 142,74 | 141,70 | 142,12 | -0,42 | -0,296 | 170,42 | 141,28 | |||
| JP MORGAN STK | 214,20 | 215,20 | 212,30 | 213,50 | -1,20 | -0,562 | 268,10 | 176,66 | |||
| HOME DEPOT STK | 0 | 0 | 312,20 | 314,60 | -2,40 | -0,763 | 408,70 | 295,95 | |||
| WALT DISNEY STK | 79,75 | 80,06 | 78,88 | 80,15 | -1,27 | -1,585 | 111,42 | 72,30 | |||
| Salesforce Inc. | 234,45 | 235,55 | 232,60 | 236,60 | -4,00 | -1,691 | 350,10 | 197,60 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 361,05 | 368,30 | -7,25 | -1,969 | 587,10 | 361,05 | |||