Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
44.484,42
Kursdatum
02.07.2025
Vortags-Eröffnung
44.455,66
Vortags-Tageshoch
44.557,82
Vortags-Tagestief
44.354,01
52 Wochen Hoch
45.014,04
52 Wochen Tief
37.645,59
Stück Vortag
502.603.415
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Travelers Cos. | 0 | 0 | 222,30 | 217,60 | 4,70 | 2,160 | 253,00 | 185,05 | |||
| BOEING STK | 178,78 | 182,90 | 181,88 | 179,00 | 2,88 | 1,609 | 188,22 | 123,90 | |||
| AMERICAN EXPRESS STK | 276,75 | 277,45 | 278,45 | 274,60 | 3,85 | 1,402 | 311,30 | 200,00 | |||
| JP MORGAN STK | 0 | 0 | 250,15 | 246,70 | 3,45 | 1,398 | 268,10 | 179,00 | |||
| IBM STK | 245,50 | 247,50 | 247,20 | 243,85 | 3,35 | 1,374 | 253,50 | 162,24 | |||
| Visa Inc. | 0 | 0 | 303,50 | 300,05 | 3,45 | 1,150 | 348,50 | 233,55 | |||
| Microsoft Corp. | 0 | 0 | 420,60 | 416,70 | 3,90 | 0,936 | 432,65 | 317,70 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 611,30 | 605,80 | 5,50 | 0,908 | 642,70 | 403,15 | |||
| Salesforce Inc. | 0 | 0 | 229,80 | 227,85 | 1,95 | 0,856 | 350,10 | 204,00 | |||
| COCA COLA STK | 0 | 0 | 60,65 | 60,28 | 0,37 | 0,614 | 68,68 | 57,77 | |||
| WALT DISNEY STK | 103,70 | 104,28 | 104,74 | 104,16 | 0,58 | 0,557 | 111,42 | 72,30 | |||
| Walmart Inc. | 0 | 0 | 83,09 | 82,74 | 0,35 | 0,423 | 100,72 | 60,40 | |||
| CHEVRONTEXACO STK | 0 | 0 | 125,32 | 124,86 | 0,46 | 0,368 | 156,48 | 116,50 | |||
| Honeywell International Inc. | 203,75 | 205,65 | 202,65 | 202,00 | 0,65 | 0,322 | 223,10 | 160,20 | |||
| AMGEN STK | 249,95 | 253,80 | 251,90 | 251,25 | 0,65 | 0,259 | 311,00 | 230,00 | |||
| MCDONALDS STK | 0 | 0 | 249,55 | 249,50 | 0,05 | 0,020 | 298,45 | 226,80 | |||
| MERCK & CO STK | 0 | 0 | 68,80 | 68,80 | 0,00 | 0,000 | 118,00 | 65,70 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 262,75 | 263,00 | -0,25 | -0,095 | 587,10 | 244,40 | |||
| HOME DEPOT STK | 0 | 0 | 314,10 | 315,10 | -1,00 | -0,317 | 408,70 | 299,35 | |||
| CATERPILLAR STK | 337,50 | 339,50 | 335,50 | 337,00 | -1,50 | -0,445 | 388,50 | 243,50 | |||
| Sherwin-Williams Co. | 0 | 0 | 299,55 | 301,05 | -1,50 | -0,498 | 380,25 | 272,55 | |||
| 3M CO. | 127,56 | 130,64 | 129,14 | 130,12 | -0,98 | -0,753 | 148,52 | 92,55 | |||
| Apple Inc. | 180,00 | 180,56 | 180,80 | 182,26 | -1,46 | -0,801 | 246,25 | 155,30 | |||
| CISCO SYSTEMS STK | 0 | 0 | 58,75 | 59,23 | -0,48 | -0,810 | 62,74 | 41,07 | |||
| VERIZON COMMS STK | 37,000 | 37,300 | 36,825 | 37,130 | -0,31 | -0,821 | 42,855 | 35,685 | |||
| Amazon.com Inc. | 0 | 0 | 188,18 | 189,90 | -1,72 | -0,906 | 232,70 | 146,56 | |||
| JOHNSON & JOHNS STK | 132,16 | 132,64 | 131,60 | 132,86 | -1,26 | -0,948 | 160,52 | 129,30 | |||
| PROCTER & GAMBLE STK | 136,38 | 136,76 | 135,84 | 137,22 | -1,38 | -1,006 | 170,42 | 134,76 | |||
| NIKE STK | 0 | 0 | 64,37 | 65,09 | -0,72 | -1,106 | 80,48 | 46,87 | |||
| NVIDIA | 0 | 0 | 133,78 | 135,46 | -1,68 | -1,240 | 143,70 | 86,00 | |||