Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
25.827,36
Kursdatum
02.07.2020
Vortags-Eröffnung
25.936,45
Vortags-Tageshoch
26.204,41
Vortags-Tagestief
25.778,12
52 Wochen Hoch
29.551,42
52 Wochen Tief
18.591,93
Stück Vortag
350.287.783
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDM SACHS GRP STK A | 181,58 | 182,14 | 182,00 | 178,18 | 3,82 | 2,144 | 224,70 | 126,82 | |||
| MICROSOFT STK | 186,24 | 186,48 | 187,28 | 184,14 | 3,14 | 1,705 | 185,00 | 119,02 | |||
| Walgreens Boots Alliance Inc. | 38,225 | 38,520 | 37,925 | 37,310 | 0,62 | 1,648 | 56,840 | 35,355 | |||
| MCDONALDS STK | 165,92 | 166,40 | 165,64 | 164,00 | 1,64 | 1,000 | 200,75 | 124,50 | |||
| AMERICAN EXPRESS STK | 84,74 | 85,15 | 84,60 | 84,00 | 0,60 | 0,714 | 126,62 | 66,40 | |||
| Travelers Cos. | 100,30 | 101,96 | 100,30 | 99,61 | 0,69 | 0,693 | 138,00 | 76,56 | |||
| COCA COLA STK | 39,800 | 39,900 | 40,000 | 39,730 | 0,27 | 0,680 | 55,600 | 35,410 | |||
| BOEING STK | 163,96 | 164,20 | 163,80 | 162,90 | 0,90 | 0,552 | 354,05 | 93,60 | |||
| Dow Inc. | 36,750 | 37,920 | 37,340 | 37,140 | 0,20 | 0,539 | 50,600 | 20,990 | |||
| Raytheon Technologies Corp. | 55,20 | 56,53 | 55,65 | 55,51 | 0,14 | 0,252 | 85,67 | 42,17 | |||
| WALT DISNEY STK | 100,40 | 100,90 | 100,48 | 100,30 | 0,18 | 0,179 | 138,68 | 78,40 | |||
| APPLE COMPUTER STK | 329,95 | 330,55 | 330,35 | 330,65 | -0,30 | -0,091 | 330,65 | 173,32 | |||
| Visa Inc. | 173,80 | 174,14 | 174,00 | 174,40 | -0,40 | -0,229 | 196,20 | 126,52 | |||
| CISCO SYSTEMS STK | 40,940 | 41,075 | 40,820 | 40,920 | -0,10 | -0,244 | 51,780 | 30,265 | |||
| VERIZON COMMS STK | 48,655 | 48,960 | 48,570 | 48,725 | -0,16 | -0,318 | 56,100 | 44,500 | |||
| UNITEDHEALTH GRP STK | 262,60 | 268,60 | 265,45 | 266,45 | -1,00 | -0,375 | 282,70 | 178,86 | |||
| JOHNSON & JOHNS STK | 125,88 | 126,18 | 126,24 | 126,74 | -0,50 | -0,395 | 144,00 | 107,30 | |||
| MERCK & CO STK | 70,00 | 70,60 | 70,00 | 70,40 | -0,40 | -0,568 | 82,80 | 62,40 | |||
| Pfizer Inc. | 30,300 | 30,600 | 30,400 | 30,600 | -0,20 | -0,654 | 39,400 | 26,900 | |||
| JP MORGAN STK | 83,18 | 83,59 | 83,25 | 83,83 | -0,58 | -0,692 | 127,04 | 74,40 | |||
| NIKE STK | 87,87 | 88,20 | 87,00 | 88,00 | -1,00 | -1,136 | 95,98 | 59,33 | |||
| INTEL STK | 52,43 | 52,67 | 52,18 | 52,80 | -0,62 | -1,174 | 62,32 | 40,05 | |||
| CHEVRONTEXACO STK | 77,72 | 78,12 | 77,51 | 78,50 | -0,99 | -1,261 | 113,60 | 52,50 | |||
| IBM STK | 105,80 | 106,25 | 105,60 | 107,00 | -1,40 | -1,308 | 142,55 | 89,50 | |||
| PROCTER & GAMBLE STK | 107,00 | 108,00 | 106,50 | 108,00 | -1,50 | -1,389 | 116,40 | 93,00 | |||
| CATERPILLAR STK | 113,58 | 114,06 | 113,40 | 115,00 | -1,60 | -1,391 | 133,94 | 77,00 | |||
| EXXON STK | 0 | 0 | 39,200 | 39,935 | -0,74 | -1,840 | 68,860 | 28,445 | |||
| 3M CO. | 138,82 | 139,36 | 138,64 | 141,26 | -2,62 | -1,855 | 165,56 | 110,50 | |||
| Walmart Inc. | 104,20 | 105,00 | 103,92 | 106,00 | -2,08 | -1,962 | 124,00 | 93,93 | |||
| HOME DEPOT STK | 219,25 | 220,10 | 219,00 | 223,60 | -4,60 | -2,057 | 226,80 | 138,98 | |||