Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
27.901,98
Kursdatum
17.09.2020
Vortags-Eröffnung
27.834,18
Vortags-Tageshoch
28.056,79
Vortags-Tagestief
27.647,93
52 Wochen Hoch
29.551,42
52 Wochen Tief
18.591,93
Stück Vortag
439.891.516
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Walgreens Boots Alliance Inc. | 30,815 | 30,890 | 31,315 | 30,400 | 0,92 | 3,010 | 56,840 | 29,500 | |||
| 3M CO. | 143,32 | 143,64 | 145,30 | 141,94 | 3,36 | 2,367 | 164,20 | 110,50 | |||
| CATERPILLAR STK | 129,60 | 129,74 | 129,62 | 126,70 | 2,92 | 2,305 | 133,94 | 77,00 | |||
| PROCTER & GAMBLE STK | 115,08 | 115,20 | 116,50 | 115,02 | 1,48 | 1,287 | 119,40 | 93,00 | |||
| Walmart Inc. | 114,02 | 114,26 | 115,92 | 114,64 | 1,28 | 1,117 | 124,80 | 94,91 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 258,65 | 256,55 | 2,10 | 0,819 | 282,70 | 178,86 | |||
| BOEING STK | 136,94 | 137,26 | 141,46 | 140,38 | 1,08 | 0,769 | 354,05 | 93,60 | |||
| AMGEN STK | 206,00 | 206,40 | 208,90 | 207,35 | 1,55 | 0,748 | 230,30 | 165,00 | |||
| HONEYWELL INTL STK | 141,74 | 142,18 | 143,18 | 142,32 | 0,86 | 0,604 | 167,00 | 101,46 | |||
| IBM STK | 103,90 | 104,00 | 105,20 | 104,70 | 0,50 | 0,478 | 142,55 | 89,50 | |||
| Visa Inc. | 0 | 0 | 173,02 | 172,52 | 0,50 | 0,290 | 196,20 | 126,52 | |||
| CHEVRONTEXACO STK | 65,54 | 65,68 | 66,25 | 66,13 | 0,12 | 0,181 | 113,22 | 52,50 | |||
| VERIZON COMMS STK | 50,83 | 50,91 | 51,06 | 51,00 | 0,06 | 0,118 | 56,10 | 44,50 | |||
| COCA COLA STK | 42,400 | 42,445 | 42,700 | 42,725 | -0,03 | -0,059 | 55,600 | 35,410 | |||
| HOME DEPOT STK | 0 | 0 | 235,35 | 235,95 | -0,60 | -0,254 | 246,80 | 138,98 | |||
| MERCK & CO STK | 0 | 0 | 72,00 | 72,20 | -0,20 | -0,277 | 82,80 | 62,40 | |||
| WALT DISNEY STK | 108,62 | 108,72 | 109,56 | 109,90 | -0,34 | -0,309 | 138,68 | 78,40 | |||
| JOHNSON & JOHNS STK | 124,94 | 125,14 | 124,20 | 124,74 | -0,54 | -0,433 | 144,00 | 107,30 | |||
| Travelers Cos. | 0 | 0 | 94,22 | 94,70 | -0,48 | -0,507 | 135,64 | 76,56 | |||
| Dow Inc. | 42,315 | 42,855 | 42,540 | 42,775 | -0,24 | -0,549 | 50,600 | 20,990 | |||
| MCDONALDS STK | 186,30 | 186,40 | 187,66 | 188,78 | -1,12 | -0,593 | 200,75 | 124,50 | |||
| JP MORGAN STK | 82,83 | 83,01 | 83,09 | 83,76 | -0,67 | -0,800 | 127,04 | 74,40 | |||
| AMERICAN EXPRESS STK | 87,42 | 87,56 | 88,05 | 88,81 | -0,76 | -0,856 | 126,62 | 66,40 | |||
| INTEL STK | 41,610 | 41,655 | 42,325 | 42,780 | -0,46 | -1,064 | 62,320 | 40,200 | |||
| MICROSOFT STK | 167,20 | 167,30 | 170,64 | 172,50 | -1,86 | -1,078 | 194,70 | 122,08 | |||
| NIKE STK | 0 | 0 | 98,31 | 99,81 | -1,50 | -1,503 | 101,34 | 59,33 | |||
| CISCO SYSTEMS STK | 33,490 | 33,635 | 33,520 | 34,035 | -0,52 | -1,513 | 45,700 | 30,265 | |||
| Salesforce.com | 202,40 | 203,20 | 205,90 | 210,50 | -4,60 | -2,185 | 235,50 | 117,00 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 164,40 | 168,36 | -3,96 | -2,352 | 224,70 | 126,82 | |||
| APPLE COMPUTER STK | 90,31 | 90,39 | 90,11 | 92,84 | -2,73 | -2,941 | 111,98 | 49,84 | |||