Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
47.739,32
Kursdatum
08.12.2025
Vortags-Eröffnung
47.971,51
Vortags-Tageshoch
47.971,51
Vortags-Tagestief
47.635,57
52 Wochen Hoch
48.254,82
52 Wochen Tief
37.645,59
Stück Vortag
513.828.135
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc. | 98,78 | 98,88 | 98,92 | 97,48 | 1,44 | 1,477 | 100,72 | 71,20 | |||
| GOLDM SACHS GRP STK A | 754,70 | 755,80 | 754,20 | 744,60 | 9,60 | 1,289 | 744,60 | 403,15 | |||
| Salesforce Inc. | 223,35 | 223,65 | 223,90 | 222,15 | 1,75 | 0,788 | 347,05 | 196,16 | |||
| 3M CO. | 141,60 | 141,88 | 141,62 | 140,60 | 1,02 | 0,725 | 148,52 | 109,00 | |||
| Amazon.com Inc. | 198,62 | 198,98 | 197,72 | 196,30 | 1,42 | 0,723 | 232,70 | 151,48 | |||
| PROCTER & GAMBLE STK | 120,28 | 120,42 | 119,76 | 119,06 | 0,70 | 0,588 | 167,24 | 119,06 | |||
| AMERICAN EXPRESS STK | 314,65 | 315,50 | 311,75 | 310,10 | 1,65 | 0,532 | 321,40 | 200,00 | |||
| IBM STK | 265,35 | 265,80 | 266,60 | 265,30 | 1,30 | 0,490 | 273,30 | 195,50 | |||
| MCDONALDS STK | 264,30 | 264,85 | 266,70 | 265,55 | 1,15 | 0,433 | 298,45 | 244,00 | |||
| Microsoft Corp. | 412,00 | 412,10 | 423,00 | 421,40 | 1,60 | 0,380 | 467,50 | 317,70 | |||
| Apple Inc. | 238,25 | 238,35 | 238,55 | 237,90 | 0,65 | 0,273 | 246,40 | 155,30 | |||
| MERCK & CO STK | 82,70 | 83,60 | 83,60 | 83,40 | 0,20 | 0,240 | 98,60 | 65,70 | |||
| COCA COLA STK | 60,36 | 60,41 | 60,33 | 60,22 | 0,11 | 0,183 | 68,68 | 55,90 | |||
| NVIDIA | 158,82 | 158,88 | 159,10 | 159,10 | 0,00 | 0,000 | 182,10 | 86,00 | |||
| Visa Inc. | 281,55 | 281,90 | 280,35 | 280,40 | -0,05 | -0,018 | 348,50 | 272,85 | |||
| Sherwin-Williams Co. | 274,45 | 276,85 | 276,95 | 277,35 | -0,40 | -0,144 | 355,05 | 277,35 | |||
| NIKE STK | 54,78 | 54,84 | 54,41 | 54,53 | -0,12 | -0,220 | 78,22 | 46,87 | |||
| CHEVRONTEXACO STK | 128,60 | 128,78 | 127,60 | 127,96 | -0,36 | -0,281 | 156,48 | 116,50 | |||
| CATERPILLAR STK | 517,00 | 518,00 | 511,00 | 513,00 | -2,00 | -0,390 | 519,00 | 243,50 | |||
| WALT DISNEY STK | 92,07 | 92,18 | 91,77 | 92,28 | -0,51 | -0,553 | 109,62 | 72,30 | |||
| Travelers Cos. | 239,00 | 239,80 | 237,80 | 239,30 | -1,50 | -0,627 | 253,30 | 205,80 | |||
| JOHNSON & JOHNS STK | 172,88 | 173,18 | 171,60 | 172,86 | -1,26 | -0,729 | 179,56 | 129,30 | |||
| Honeywell International Inc. | 163,28 | 163,98 | 162,90 | 164,30 | -1,40 | -0,852 | 210,23 | 150,96 | |||
| CISCO SYSTEMS STK | 68,05 | 68,31 | 67,97 | 68,57 | -0,60 | -0,875 | 68,57 | 48,12 | |||
| UNITEDHEALTH GRP STK | 276,25 | 277,60 | 275,30 | 278,40 | -3,10 | -1,114 | 536,10 | 203,60 | |||
| AMGEN STK | 269,60 | 270,15 | 268,80 | 275,00 | -6,20 | -2,255 | 303,50 | 230,00 | |||
| VERIZON COMMS STK | 34,400 | 34,455 | 34,510 | 35,375 | -0,87 | -2,445 | 42,855 | 33,220 | |||
| BOEING STK | 172,44 | 172,62 | 171,84 | 176,44 | -4,60 | -2,607 | 204,05 | 123,90 | |||
| HOME DEPOT STK | 296,30 | 296,85 | 296,10 | 306,00 | -9,90 | -3,235 | 405,75 | 290,40 | |||
| JP MORGAN STK | 258,00 | 258,40 | 257,85 | 270,10 | -12,25 | -4,535 | 276,35 | 183,50 | |||