Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
35.028,65
Kursdatum
19.01.2022
Vortags-Eröffnung
35.412,30
Vortags-Tageshoch
35.547,83
Vortags-Tagestief
35.015,49
52 Wochen Hoch
36.799,65
52 Wochen Tief
29.982,62
Stück Vortag
393.081.763
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Salesforce.com | 200,45 | 200,75 | 202,00 | 197,88 | 4,12 | 2,082 | 272,65 | 173,08 | |||
| Walmart Inc. | 126,08 | 126,32 | 126,74 | 124,76 | 1,98 | 1,587 | 130,52 | 105,60 | |||
| 3M CO. | 0 | 0 | 158,15 | 155,75 | 2,40 | 1,541 | 171,20 | 139,52 | |||
| MCDONALDS STK | 0 | 0 | 227,60 | 224,90 | 2,70 | 1,201 | 239,50 | 169,50 | |||
| Walgreens Boots Alliance Inc. | 47,485 | 47,585 | 47,340 | 46,865 | 0,48 | 1,014 | 48,095 | 38,455 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 412,35 | 408,45 | 3,90 | 0,955 | 448,45 | 266,15 | |||
| JOHNSON & JOHNS STK | 147,26 | 147,48 | 147,40 | 146,38 | 1,02 | 0,697 | 153,12 | 128,28 | |||
| VERIZON COMMS STK | 47,435 | 47,515 | 47,120 | 46,900 | 0,22 | 0,469 | 49,980 | 44,100 | |||
| Visa Inc. | 0 | 0 | 189,64 | 189,12 | 0,52 | 0,275 | 212,50 | 161,82 | |||
| NIKE STK | 0 | 0 | 129,16 | 128,82 | 0,34 | 0,264 | 157,10 | 105,72 | |||
| COCA COLA STK | 0 | 0 | 53,62 | 53,58 | 0,04 | 0,075 | 53,89 | 39,81 | |||
| WALT DISNEY STK | 0 | 0 | 132,50 | 132,44 | 0,06 | 0,045 | 170,28 | 126,72 | |||
| Honeywell International Inc. | 187,15 | 187,30 | 186,80 | 186,80 | 0,00 | 0,000 | 199,40 | 161,00 | |||
| MERCK & CO STK | 0 | 0 | 71,71 | 71,75 | -0,04 | -0,056 | 77,90 | 57,40 | |||
| PROCTER & GAMBLE STK | 144,08 | 144,24 | 142,56 | 143,42 | -0,86 | -0,600 | 145,00 | 101,46 | |||
| INTEL STK | 0 | 0 | 47,560 | 47,850 | -0,29 | -0,606 | 57,510 | 41,245 | |||
| IBM STK | 116,95 | 117,15 | 116,05 | 116,85 | -0,80 | -0,685 | 123,50 | 93,42 | |||
| CHEVRONTEXACO STK | 115,00 | 115,26 | 113,48 | 114,28 | -0,80 | -0,700 | 114,28 | 71,00 | |||
| Travelers Cos. | 0 | 0 | 141,45 | 142,45 | -1,00 | -0,702 | 146,00 | 112,56 | |||
| JP MORGAN STK | 0 | 0 | 131,80 | 132,80 | -1,00 | -0,753 | 149,50 | 104,84 | |||
| AMGEN STK | 204,35 | 204,80 | 204,45 | 206,15 | -1,70 | -0,825 | 216,25 | 173,68 | |||
| Microsoft Corp. | 270,50 | 270,60 | 272,70 | 275,30 | -2,60 | -0,944 | 305,80 | 184,74 | |||
| CISCO SYSTEMS STK | 0 | 0 | 51,52 | 52,11 | -0,59 | -1,132 | 56,53 | 36,83 | |||
| HOME DEPOT STK | 0 | 0 | 317,00 | 321,20 | -4,20 | -1,308 | 369,40 | 208,50 | |||
| APPLE COMPUTER STK | 0 | 0 | 145,66 | 147,68 | -2,02 | -1,368 | 160,94 | 99,30 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 307,40 | 311,80 | -4,40 | -1,411 | 362,60 | 221,05 | |||
| AMERICAN EXPRESS STK | 143,85 | 144,10 | 143,25 | 145,50 | -2,25 | -1,546 | 160,60 | 93,62 | |||
| CATERPILLAR STK | 193,50 | 193,75 | 195,70 | 200,50 | -4,80 | -2,394 | 201,90 | 147,58 | |||
| Dow Inc. | 0 | 0 | 51,48 | 52,82 | -1,34 | -2,537 | 58,16 | 43,15 | |||
| BOEING STK | 0 | 0 | 190,50 | 197,00 | -6,50 | -3,299 | 224,10 | 162,70 | |||