Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
29.219,98
Kursdatum
20.02.2020
Vortags-Eröffnung
29.296,25
Vortags-Tageshoch
29.368,45
Vortags-Tagestief
28.959,65
52 Wochen Hoch
29.551,42
52 Wochen Tief
24.815,04
Stück Vortag
289.073.973
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOHNSON & JOHNS STK | 135,12 | 135,30 | 139,00 | 136,64 | 2,36 | 1,727 | 141,10 | 114,02 | |||
| UNITED TECH STK | 136,78 | 137,34 | 138,36 | 137,98 | 0,38 | 0,275 | 145,24 | 108,52 | |||
| Walmart Inc. | 107,04 | 107,22 | 107,76 | 108,26 | -0,50 | -0,462 | 111,90 | 85,50 | |||
| PROCTER & GAMBLE STK | 115,80 | 116,40 | 115,80 | 116,40 | -0,60 | -0,515 | 116,40 | 86,47 | |||
| COCA COLA STK | 54,93 | 54,97 | 54,73 | 55,05 | -0,32 | -0,581 | 55,60 | 39,33 | |||
| Travelers Cos. | 122,10 | 123,74 | 122,08 | 122,86 | -0,78 | -0,635 | 138,00 | 114,13 | |||
| CATERPILLAR STK | 122,20 | 122,80 | 124,92 | 125,72 | -0,80 | -0,636 | 133,94 | 101,00 | |||
| MCDONALDS STK | 193,52 | 193,80 | 196,88 | 198,30 | -1,42 | -0,716 | 200,75 | 159,22 | |||
| Pfizer Inc. | 32,300 | 32,500 | 32,500 | 32,900 | -0,40 | -1,216 | 39,410 | 30,800 | |||
| VERIZON COMMS STK | 53,26 | 53,59 | 52,70 | 53,45 | -0,75 | -1,403 | 56,10 | 48,44 | |||
| CISCO SYSTEMS STK | 41,875 | 42,015 | 41,890 | 42,575 | -0,69 | -1,609 | 51,780 | 39,160 | |||
| CHEVRONTEXACO STK | 97,98 | 98,47 | 99,17 | 100,86 | -1,69 | -1,676 | 113,60 | 96,37 | |||
| Walgreens Boots Alliance Inc. | 46,740 | 47,105 | 46,800 | 47,600 | -0,80 | -1,681 | 63,080 | 43,500 | |||
| 3M CO. | 142,64 | 143,20 | 142,78 | 145,70 | -2,92 | -2,004 | 195,42 | 137,00 | |||
| MERCK & CO STK | 74,20 | 74,80 | 74,40 | 76,00 | -1,60 | -2,105 | 82,80 | 65,07 | |||
| AMERICAN EXPRESS STK | 120,00 | 121,00 | 122,74 | 125,52 | -2,78 | -2,215 | 126,62 | 93,70 | |||
| HOME DEPOT STK | 220,45 | 222,00 | 220,50 | 225,90 | -5,40 | -2,390 | 226,20 | 159,54 | |||
| GOLDM SACHS GRP STK A | 205,95 | 206,70 | 205,75 | 210,95 | -5,20 | -2,465 | 224,70 | 161,18 | |||
| Dow Inc. | 42,905 | 43,505 | 43,650 | 44,780 | -1,13 | -2,523 | 0 | 0 | |||
| IBM STK | 134,25 | 134,50 | 135,00 | 138,80 | -3,80 | -2,738 | 142,55 | 113,24 | |||
| MICROSOFT STK | 157,24 | 157,48 | 158,92 | 163,84 | -4,92 | -3,003 | 174,04 | 97,32 | |||
| WALT DISNEY STK | 123,52 | 124,20 | 124,12 | 128,20 | -4,08 | -3,183 | 138,68 | 95,65 | |||
| NIKE STK | 0 | 0 | 88,70 | 91,82 | -3,12 | -3,398 | 95,98 | 69,74 | |||
| EXXON STK | 53,12 | 53,66 | 53,15 | 55,10 | -1,95 | -3,539 | 74,28 | 54,32 | |||
| Visa Inc. | 184,72 | 185,26 | 185,38 | 192,36 | -6,98 | -3,629 | 196,20 | 127,90 | |||
| UNITEDHEALTH GRP STK | 265,25 | 266,10 | 266,20 | 276,90 | -10,70 | -3,864 | 282,70 | 190,04 | |||
| BOEING STK | 296,70 | 297,55 | 295,00 | 309,00 | -14,00 | -4,531 | 387,22 | 280,50 | |||
| APPLE COMPUTER STK | 278,00 | 278,40 | 279,10 | 295,05 | -15,95 | -5,406 | 300,90 | 152,55 | |||
| JP MORGAN STK | 120,58 | 120,68 | 119,00 | 126,42 | -7,42 | -5,869 | 127,04 | 87,33 | |||
| INTEL STK | 57,50 | 57,80 | 54,50 | 59,18 | -4,68 | -7,908 | 62,32 | 38,87 | |||