Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
45.757,90
Kursdatum
16.09.2025
Vortags-Eröffnung
45.919,54
Vortags-Tageshoch
45.967,11
Vortags-Tagestief
45.667,42
52 Wochen Hoch
46.108,00
52 Wochen Tief
37.645,59
Stück Vortag
443.409.867
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN EXPRESS STK | 287,60 | 288,70 | 286,00 | 274,60 | 11,40 | 4,151 | 311,30 | 200,00 | |||
| CATERPILLAR STK | 382,00 | 383,50 | 382,50 | 371,00 | 11,50 | 3,100 | 388,50 | 243,50 | |||
| Visa Inc. | 293,70 | 294,20 | 294,00 | 286,20 | 7,80 | 2,725 | 348,50 | 241,85 | |||
| GOLDM SACHS GRP STK A | 676,40 | 678,60 | 675,90 | 660,50 | 15,40 | 2,332 | 669,30 | 403,15 | |||
| VERIZON COMMS STK | 37,345 | 37,395 | 37,605 | 36,810 | 0,80 | 2,160 | 42,855 | 35,140 | |||
| Travelers Cos. | 233,00 | 236,30 | 232,30 | 228,50 | 3,80 | 1,663 | 253,00 | 204,50 | |||
| Sherwin-Williams Co. | 297,75 | 304,65 | 301,25 | 296,55 | 4,70 | 1,585 | 380,25 | 283,30 | |||
| JP MORGAN STK | 264,65 | 265,35 | 264,90 | 260,95 | 3,95 | 1,514 | 268,10 | 183,50 | |||
| COCA COLA STK | 56,70 | 56,74 | 56,72 | 55,90 | 0,82 | 1,467 | 68,68 | 55,90 | |||
| MCDONALDS STK | 257,90 | 258,20 | 258,70 | 255,05 | 3,65 | 1,431 | 298,45 | 244,00 | |||
| IBM STK | 220,10 | 220,45 | 220,05 | 216,95 | 3,10 | 1,429 | 253,50 | 187,98 | |||
| UNITEDHEALTH GRP STK | 290,65 | 293,40 | 292,35 | 288,50 | 3,85 | 1,334 | 587,10 | 203,60 | |||
| NIKE STK | 62,42 | 62,47 | 62,28 | 61,49 | 0,79 | 1,285 | 80,48 | 46,87 | |||
| Salesforce Inc. | 206,60 | 206,90 | 206,05 | 203,45 | 2,60 | 1,278 | 350,10 | 197,94 | |||
| NVIDIA | 147,46 | 147,52 | 145,48 | 143,98 | 1,50 | 1,042 | 157,90 | 86,00 | |||
| PROCTER & GAMBLE STK | 135,08 | 135,64 | 136,18 | 134,90 | 1,28 | 0,949 | 170,42 | 130,22 | |||
| JOHNSON & JOHNS STK | 149,10 | 149,68 | 149,90 | 148,50 | 1,40 | 0,943 | 160,52 | 129,30 | |||
| BOEING STK | 182,64 | 182,84 | 182,24 | 180,60 | 1,64 | 0,908 | 204,05 | 123,90 | |||
| Honeywell International Inc. | 178,64 | 179,42 | 178,54 | 176,96 | 1,58 | 0,893 | 223,10 | 160,20 | |||
| Amazon.com Inc. | 196,84 | 197,36 | 196,96 | 195,32 | 1,64 | 0,840 | 232,70 | 151,48 | |||
| WALT DISNEY STK | 98,41 | 98,53 | 98,52 | 97,72 | 0,80 | 0,819 | 111,42 | 72,30 | |||
| Apple Inc. | 203,10 | 203,20 | 203,55 | 202,00 | 1,55 | 0,767 | 246,25 | 155,30 | |||
| MERCK & CO STK | 68,30 | 69,70 | 68,90 | 68,40 | 0,50 | 0,731 | 106,20 | 65,70 | |||
| Microsoft Corp. | 433,75 | 434,10 | 433,50 | 430,70 | 2,80 | 0,650 | 466,75 | 317,70 | |||
| CHEVRONTEXACO STK | 135,58 | 136,04 | 135,16 | 134,38 | 0,78 | 0,580 | 156,48 | 116,50 | |||
| CISCO SYSTEMS STK | 57,12 | 57,86 | 57,43 | 57,30 | 0,13 | 0,227 | 62,74 | 45,58 | |||
| 3M CO. | 132,02 | 132,36 | 131,72 | 131,50 | 0,22 | 0,167 | 148,52 | 109,00 | |||
| AMGEN STK | 232,90 | 233,00 | 233,20 | 233,00 | 0,20 | 0,086 | 303,50 | 230,00 | |||
| HOME DEPOT STK | 354,60 | 355,65 | 354,15 | 354,90 | -0,75 | -0,211 | 408,70 | 299,35 | |||
| Walmart Inc. | 88,46 | 88,61 | 88,67 | 89,00 | -0,33 | -0,371 | 100,72 | 69,79 | |||