Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
21.413,44
Kursdatum
02.04.2020
Vortags-Eröffnung
20.819,46
Vortags-Tageshoch
21.477,77
Vortags-Tagestief
20.735,02
52 Wochen Hoch
29.551,42
52 Wochen Tief
18.591,93
Stück Vortag
534.668.793
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COCA COLA STK | 40,230 | 40,285 | 40,625 | 38,990 | 1,64 | 4,193 | 55,600 | 35,410 | |||
| INTEL STK | 48,97 | 49,02 | 50,05 | 48,20 | 1,85 | 3,838 | 62,320 | 38,865 | |||
| JOHNSON & JOHNS STK | 122,40 | 122,64 | 123,40 | 119,30 | 4,10 | 3,437 | 141,10 | 107,30 | |||
| VERIZON COMMS STK | 50,59 | 50,67 | 50,25 | 48,98 | 1,28 | 2,603 | 56,100 | 44,500 | |||
| PROCTER & GAMBLE STK | 104,50 | 105,00 | 104,00 | 101,50 | 2,50 | 2,463 | 116,40 | 91,65 | |||
| Pfizer Inc. | 30,800 | 30,900 | 30,100 | 29,400 | 0,70 | 2,381 | 39,410 | 26,900 | |||
| Walmart Inc. | 108,92 | 109,16 | 108,14 | 106,12 | 2,02 | 1,904 | 112,00 | 86,50 | |||
| CATERPILLAR STK | 104,36 | 104,48 | 106,00 | 104,38 | 1,62 | 1,552 | 133,94 | 77,00 | |||
| WALT DISNEY STK | 86,77 | 86,87 | 89,57 | 88,60 | 0,97 | 1,095 | 138,68 | 78,40 | |||
| MCDONALDS STK | 145,92 | 146,06 | 146,00 | 145,00 | 1,00 | 0,690 | 200,75 | 124,50 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 136,50 | 135,58 | 0,92 | 0,679 | 224,70 | 126,82 | |||
MICROSOFT STK |
141,48 | 141,58 | 143,48 | 142,62 | 0,86 | 0,603 | 174,04 | 106,16 | |||
| APPLE COMPUTER STK | 222,65 | 222,85 | 225,30 | 224,00 | 1,30 | 0,580 | 300,90 | 154,36 | |||
| Travelers Cos. | 0 | 0 | 87,79 | 87,38 | 0,41 | 0,469 | 138,00 | 76,56 | |||
| CISCO SYSTEMS STK | 35,820 | 35,970 | 35,890 | 35,755 | 0,14 | 0,378 | 51,780 | 30,265 | |||
| MERCK & CO STK | 70,00 | 70,60 | 70,00 | 69,80 | 0,20 | 0,287 | 82,80 | 62,40 | |||
| JP MORGAN STK | 77,10 | 77,25 | 78,46 | 78,30 | 0,16 | 0,204 | 127,04 | 74,40 | |||
| CHEVRONTEXACO STK | 68,44 | 68,64 | 70,31 | 70,23 | 0,08 | 0,114 | 113,60 | 52,50 | |||
| Dow Inc. | 25,645 | 25,935 | 25,765 | 25,785 | -0,02 | -0,078 | 0 | 0 | |||
| HOME DEPOT STK | 0 | 0 | 165,28 | 165,58 | -0,30 | -0,181 | 226,20 | 138,98 | |||
| 3M CO. | 123,58 | 123,98 | 124,64 | 125,00 | -0,36 | -0,288 | 195,42 | 110,50 | |||
| NIKE STK | 0 | 0 | 72,88 | 73,27 | -0,39 | -0,532 | 95,98 | 59,33 | |||
| IBM STK | 97,60 | 97,72 | 100,45 | 101,20 | -0,75 | -0,741 | 142,55 | 89,50 | |||
| AMERICAN EXPRESS STK | 67,72 | 67,83 | 70,49 | 71,75 | -1,26 | -1,756 | 126,62 | 66,40 | |||
| UNITEDHEALTH GRP STK | 212,15 | 213,25 | 211,45 | 216,30 | -4,85 | -2,242 | 282,70 | 178,86 | |||
| EXXON STK | 36,080 | 36,125 | 36,360 | 37,280 | -0,92 | -2,468 | 74,280 | 28,445 | |||
| Visa Inc. | 0 | 0 | 141,34 | 145,14 | -3,80 | -2,618 | 196,20 | 126,52 | |||
| BOEING STK | 120,44 | 120,96 | 116,20 | 125,20 | -9,00 | -7,188 | 354,05 | 93,60 | |||
| Walgreens Boots Alliance Inc. | 36,870 | 36,970 | 36,610 | 39,870 | -3,26 | -8,177 | 56,840 | 37,355 | |||