Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
46.245,41
Kursdatum
21.11.2025
Vortags-Eröffnung
45.808,65
Vortags-Tageshoch
46.560,05
Vortags-Tagestief
45.791,40
52 Wochen Hoch
48.254,82
52 Wochen Tief
37.645,59
Stück Vortag
795.873.887
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IBM STK | 0 | 0 | 264,00 | 259,00 | 5,00 | 1,931 | 273,30 | 195,50 | |||
| CATERPILLAR STK | 485,00 | 486,50 | 485,00 | 479,50 | 5,50 | 1,147 | 504,00 | 243,50 | |||
| AMERICAN EXPRESS STK | 307,35 | 309,65 | 307,45 | 305,70 | 1,75 | 0,572 | 321,40 | 200,00 | |||
| 3M CO. | 146,64 | 147,36 | 146,72 | 145,90 | 0,82 | 0,562 | 148,52 | 109,00 | |||
| Amazon.com Inc. | 196,04 | 198,04 | 196,78 | 196,00 | 0,78 | 0,398 | 232,70 | 151,48 | |||
| Sherwin-Williams Co. | 289,35 | 296,25 | 293,15 | 292,50 | 0,65 | 0,222 | 380,25 | 281,30 | |||
| JOHNSON & JOHNS STK | 177,10 | 177,80 | 177,10 | 176,80 | 0,30 | 0,170 | 179,56 | 129,30 | |||
| Visa Inc. | 284,90 | 285,75 | 285,20 | 285,05 | 0,15 | 0,053 | 348,50 | 272,85 | |||
| Travelers Cos. | 251,40 | 253,60 | 251,40 | 251,30 | 0,10 | 0,040 | 253,00 | 205,80 | |||
| Apple Inc. | 238,65 | 239,50 | 238,80 | 238,85 | -0,05 | -0,021 | 246,25 | 155,30 | |||
| Microsoft Corp. | 0 | 0 | 410,10 | 411,20 | -1,10 | -0,268 | 467,50 | 317,70 | |||
| GOLDM SACHS GRP STK A | 684,10 | 688,00 | 684,50 | 686,70 | -2,20 | -0,320 | 725,20 | 403,15 | |||
| CISCO SYSTEMS STK | 65,43 | 66,37 | 65,93 | 66,19 | -0,26 | -0,393 | 68,16 | 48,12 | |||
| JP MORGAN STK | 257,95 | 259,20 | 258,00 | 259,10 | -1,10 | -0,425 | 276,35 | 183,50 | |||
| Salesforce Inc. | 196,10 | 197,06 | 196,16 | 197,00 | -0,84 | -0,426 | 350,10 | 196,34 | |||
| CHEVRONTEXACO STK | 129,10 | 129,72 | 129,28 | 130,00 | -0,72 | -0,554 | 156,48 | 116,50 | |||
| UNITEDHEALTH GRP STK | 274,65 | 277,65 | 276,15 | 278,05 | -1,90 | -0,683 | 581,50 | 203,60 | |||
| COCA COLA STK | 62,82 | 63,06 | 62,84 | 63,30 | -0,46 | -0,727 | 68,68 | 55,90 | |||
| AMGEN STK | 289,10 | 290,50 | 289,30 | 291,50 | -2,20 | -0,755 | 303,50 | 230,00 | |||
| Walmart Inc. | 90,26 | 90,48 | 90,29 | 91,03 | -0,74 | -0,813 | 100,72 | 71,20 | |||
| BOEING STK | 155,14 | 156,22 | 155,18 | 156,72 | -1,54 | -0,983 | 204,05 | 123,90 | |||
| Honeywell International Inc. | 162,30 | 164,72 | 162,34 | 164,00 | -1,66 | -1,012 | 210,23 | 150,96 | |||
| MERCK & CO STK | 86,30 | 87,80 | 87,00 | 87,90 | -0,90 | -1,024 | 98,60 | 65,70 | |||
| MCDONALDS STK | 263,80 | 264,80 | 263,85 | 268,05 | -4,20 | -1,567 | 298,45 | 244,00 | |||
| NIKE STK | 53,64 | 53,89 | 53,61 | 54,47 | -0,86 | -1,579 | 78,22 | 46,87 | |||
| NVIDIA | 155,06 | 155,16 | 155,10 | 157,92 | -2,82 | -1,786 | 182,10 | 86,00 | |||
| HOME DEPOT STK | 292,00 | 293,40 | 291,95 | 297,30 | -5,35 | -1,800 | 408,70 | 290,40 | |||
| VERIZON COMMS STK | 34,945 | 35,115 | 34,960 | 35,770 | -0,81 | -2,264 | 42,855 | 33,220 | |||
| WALT DISNEY STK | 88,23 | 88,57 | 88,26 | 90,49 | -2,23 | -2,464 | 111,42 | 72,30 | |||
| PROCTER & GAMBLE STK | 127,24 | 127,86 | 127,12 | 131,24 | -4,12 | -3,139 | 170,42 | 125,50 | |||