Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
31.521,69
Kursdatum
22.02.2021
Vortags-Eröffnung
31.381,12
Vortags-Tageshoch
31.653,48
Vortags-Tagestief
31.286,57
52 Wochen Hoch
31.613,02
52 Wochen Tief
18.591,93
Stück Vortag
389.675.104
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Inc. | 52,35 | 52,91 | 52,57 | 51,35 | 1,22 | 2,376 | 51,35 | 20,99 | |||
| WALT DISNEY STK | 163,82 | 164,02 | 161,70 | 158,18 | 3,52 | 2,225 | 159,36 | 78,40 | |||
| CHEVRONTEXACO STK | 85,10 | 85,27 | 80,59 | 79,00 | 1,59 | 2,013 | 99,17 | 52,50 | |||
| Visa Inc. | 0 | 0 | 173,72 | 171,28 | 2,44 | 1,425 | 184,60 | 126,52 | |||
| JOHNSON & JOHNS STK | 134,98 | 135,18 | 134,16 | 132,38 | 1,78 | 1,345 | 144,00 | 107,30 | |||
| INTEL STK | 51,580 | 51,630 | 49,605 | 49,140 | 0,47 | 0,946 | 58,200 | 37,240 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 272,70 | 270,15 | 2,55 | 0,944 | 306,95 | 178,86 | |||
| APPLE COMPUTER STK | 102,66 | 102,72 | 102,46 | 101,92 | 0,54 | 0,530 | 118,16 | 52,13 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 261,85 | 260,55 | 1,30 | 0,499 | 260,55 | 126,82 | |||
| MICROSOFT STK | 192,62 | 192,74 | 191,00 | 190,14 | 0,86 | 0,452 | 202,75 | 126,00 | |||
| PROCTER & GAMBLE STK | 105,40 | 105,52 | 104,32 | 103,86 | 0,46 | 0,443 | 122,48 | 93,00 | |||
| MERCK & CO STK | 0 | 0 | 62,00 | 61,80 | 0,20 | 0,324 | 77,40 | 61,40 | |||
| HONEYWELL INTL STK | 174,18 | 174,76 | 167,72 | 167,30 | 0,42 | 0,251 | 177,00 | 101,46 | |||
| CISCO SYSTEMS STK | 37,440 | 37,590 | 37,540 | 37,450 | 0,09 | 0,240 | 42,745 | 30,265 | |||
| CATERPILLAR STK | 185,42 | 185,60 | 180,20 | 180,00 | 0,20 | 0,111 | 180,00 | 77,00 | |||
| Travelers Cos. | 0 | 0 | 121,74 | 121,62 | 0,12 | 0,099 | 123,46 | 76,56 | |||
| Salesforce.com | 197,30 | 198,12 | 193,44 | 193,26 | 0,18 | 0,093 | 235,50 | 117,00 | |||
| IBM STK | 101,35 | 101,45 | 99,58 | 99,54 | 0,04 | 0,040 | 136,00 | 89,50 | |||
| COCA COLA STK | 41,885 | 41,930 | 41,600 | 41,620 | -0,02 | -0,048 | 54,730 | 35,410 | |||
| VERIZON COMMS STK | 47,065 | 47,145 | 46,600 | 46,635 | -0,04 | -0,075 | 54,000 | 44,500 | |||
| AMERICAN EXPRESS STK | 115,30 | 115,46 | 112,12 | 112,28 | -0,16 | -0,143 | 122,74 | 66,40 | |||
| AMGEN STK | 189,38 | 189,88 | 190,10 | 190,46 | -0,36 | -0,189 | 230,30 | 165,00 | |||
| BOEING STK | 187,48 | 187,86 | 174,22 | 175,02 | -0,80 | -0,457 | 295,00 | 93,60 | |||
| JP MORGAN STK | 126,46 | 126,70 | 122,52 | 123,14 | -0,62 | -0,503 | 123,58 | 74,40 | |||
| 3M CO. | 145,74 | 146,10 | 144,16 | 145,00 | -0,84 | -0,579 | 152,84 | 110,50 | |||
| MCDONALDS STK | 175,70 | 175,80 | 173,04 | 174,42 | -1,38 | -0,791 | 197,12 | 124,50 | |||
| NIKE STK | 0 | 0 | 111,08 | 112,54 | -1,46 | -1,297 | 120,98 | 59,33 | |||
| Walgreens Boots Alliance Inc. | 40,125 | 40,210 | 39,655 | 40,290 | -0,64 | -1,576 | 48,090 | 29,235 | |||
| Walmart Inc. | 109,84 | 110,06 | 111,00 | 113,24 | -2,24 | -1,978 | 129,56 | 94,91 | |||
| HOME DEPOT STK | 0 | 0 | 214,00 | 226,75 | -12,75 | -5,623 | 246,80 | 138,98 | |||