Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute) Price
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
47.368,63
Kursdatum
10.11.2025
Vortags-Eröffnung
47.095,06
Vortags-Tageshoch
47.412,89
Vortags-Tagestief
46.953,55
52 Wochen Hoch
47.927,96
52 Wochen Tief
37.645,59
Stück Vortag
490.078.106
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMGEN STK | 291,95 | 292,80 | 292,35 | 279,80 | 12,55 | 4,485 | 303,50 | 230,00 | |||
| NIKE STK | 54,93 | 55,00 | 54,57 | 52,56 | 2,01 | 3,824 | 78,22 | 46,87 | |||
| MCDONALDS STK | 264,55 | 264,90 | 264,00 | 258,50 | 5,50 | 2,128 | 298,45 | 244,00 | |||
| Honeywell International Inc. | 173,08 | 174,80 | 172,30 | 168,86 | 3,44 | 2,037 | 210,23 | 150,96 | |||
| UNITEDHEALTH GRP STK | 283,15 | 285,45 | 284,65 | 279,15 | 5,50 | 1,970 | 581,50 | 203,60 | |||
| PROCTER & GAMBLE STK | 127,92 | 128,28 | 128,06 | 125,62 | 2,44 | 1,942 | 170,42 | 125,62 | |||
| Microsoft Corp. | 441,25 | 441,50 | 441,65 | 434,10 | 7,55 | 1,739 | 467,50 | 317,70 | |||
| WALT DISNEY STK | 99,04 | 99,19 | 98,96 | 97,27 | 1,69 | 1,737 | 111,42 | 72,30 | |||
| GOLDM SACHS GRP STK A | 701,90 | 703,00 | 698,90 | 687,60 | 11,30 | 1,643 | 690,50 | 403,15 | |||
| VERIZON COMMS STK | 0 | 0 | 35,010 | 34,500 | 0,51 | 1,478 | 42,855 | 33,220 | |||
| IBM STK | 272,40 | 273,30 | 271,00 | 267,45 | 3,55 | 1,327 | 271,20 | 195,50 | |||
| HOME DEPOT STK | 323,10 | 324,35 | 322,55 | 318,40 | 4,15 | 1,303 | 408,70 | 299,35 | |||
| Apple Inc. | 238,75 | 238,95 | 238,40 | 235,60 | 2,80 | 1,188 | 246,25 | 155,30 | |||
| Travelers Cos. | 246,50 | 248,80 | 246,40 | 243,60 | 2,80 | 1,149 | 253,00 | 205,80 | |||
| JOHNSON & JOHNS STK | 166,80 | 167,36 | 166,96 | 165,20 | 1,76 | 1,065 | 166,04 | 129,30 | |||
| COCA COLA STK | 61,55 | 61,63 | 61,62 | 61,05 | 0,57 | 0,934 | 68,68 | 55,90 | |||
| AMERICAN EXPRESS STK | 319,70 | 321,80 | 320,10 | 317,20 | 2,90 | 0,914 | 318,60 | 200,00 | |||
| Salesforce Inc. | 211,85 | 212,25 | 210,50 | 208,60 | 1,90 | 0,911 | 350,10 | 197,94 | |||
| MERCK & CO STK | 78,10 | 79,40 | 78,70 | 78,00 | 0,70 | 0,897 | 98,60 | 65,70 | |||
| Walmart Inc. | 89,24 | 89,45 | 89,26 | 88,60 | 0,66 | 0,745 | 100,72 | 71,20 | |||
| Visa Inc. | 291,85 | 292,55 | 291,60 | 289,65 | 1,95 | 0,673 | 348,50 | 272,85 | |||
| CHEVRONTEXACO STK | 134,62 | 134,94 | 134,82 | 134,02 | 0,80 | 0,597 | 156,48 | 116,50 | |||
| NVIDIA | 169,10 | 169,14 | 168,32 | 167,42 | 0,90 | 0,538 | 182,10 | 86,00 | |||
| Amazon.com Inc. | 215,65 | 216,35 | 216,35 | 215,25 | 1,10 | 0,511 | 232,70 | 151,48 | |||
| CISCO SYSTEMS STK | 61,80 | 62,62 | 62,23 | 62,05 | 0,18 | 0,290 | 64,59 | 48,12 | |||
| BOEING STK | 169,06 | 169,46 | 168,22 | 167,90 | 0,32 | 0,191 | 204,05 | 123,90 | |||
| Sherwin-Williams Co. | 295,25 | 302,20 | 298,70 | 298,15 | 0,55 | 0,184 | 380,25 | 283,30 | |||
| JP MORGAN STK | 273,35 | 273,90 | 272,20 | 273,60 | -1,40 | -0,512 | 273,60 | 183,50 | |||
| 3M CO. | 145,36 | 145,60 | 145,60 | 146,48 | -0,88 | -0,601 | 148,52 | 109,00 | |||
| CATERPILLAR STK | 491,00 | 493,00 | 490,00 | 493,50 | -3,50 | -0,709 | 504,00 | 243,50 | |||