Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
48.458,05
Kursdatum
12.12.2025
Vortags-Eröffnung
48.714,75
Vortags-Tageshoch
48.874,78
Vortags-Tagestief
48.359,04
52 Wochen Hoch
48.704,01
52 Wochen Tief
37.645,59
Stück Vortag
498.156.512
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROCTER & GAMBLE STK | 124,32 | 124,44 | 124,02 | 121,90 | 2,12 | 1,739 | 167,24 | 119,06 | |||
| Travelers Cos. | 246,10 | 246,50 | 246,70 | 243,10 | 3,60 | 1,481 | 253,30 | 205,80 | |||
| AMGEN STK | 274,90 | 275,25 | 274,75 | 270,80 | 3,95 | 1,459 | 303,50 | 230,00 | |||
| JOHNSON & JOHNS STK | 179,98 | 180,26 | 182,74 | 180,34 | 2,40 | 1,331 | 180,34 | 129,30 | |||
| Honeywell International Inc. | 167,88 | 168,44 | 167,32 | 165,32 | 2,00 | 1,210 | 210,23 | 150,96 | |||
| COCA COLA STK | 60,09 | 60,14 | 60,27 | 60,00 | 0,27 | 0,450 | 68,68 | 55,90 | |||
| NIKE STK | 57,63 | 57,67 | 57,48 | 57,26 | 0,22 | 0,384 | 78,22 | 46,87 | |||
| MCDONALDS STK | 268,60 | 268,85 | 270,15 | 269,90 | 0,25 | 0,093 | 298,45 | 244,00 | |||
| Visa Inc. | 293,50 | 293,80 | 293,50 | 293,60 | -0,10 | -0,034 | 348,50 | 272,85 | |||
| JP MORGAN STK | 268,50 | 268,90 | 270,90 | 271,25 | -0,35 | -0,129 | 276,35 | 183,50 | |||
| NVIDIA | 149,70 | 149,76 | 150,38 | 150,78 | -0,40 | -0,265 | 182,10 | 86,00 | |||
| Sherwin-Williams Co. | 277,25 | 279,50 | 278,20 | 279,00 | -0,80 | -0,287 | 351,25 | 277,15 | |||
| Walmart Inc. | 98,32 | 98,42 | 99,04 | 99,35 | -0,31 | -0,312 | 100,72 | 71,20 | |||
| VERIZON COMMS STK | 34,715 | 34,765 | 34,675 | 34,820 | -0,15 | -0,416 | 42,855 | 33,220 | |||
| IBM STK | 256,85 | 257,20 | 261,35 | 262,70 | -1,35 | -0,514 | 273,30 | 195,50 | |||
| Amazon.com Inc. | 189,44 | 189,74 | 188,98 | 189,96 | -0,98 | -0,516 | 232,70 | 151,48 | |||
| Apple Inc. | 232,15 | 232,20 | 232,35 | 233,80 | -1,45 | -0,620 | 246,40 | 155,30 | |||
| AMERICAN EXPRESS STK | 324,20 | 324,80 | 323,55 | 325,75 | -2,20 | -0,675 | 327,70 | 200,00 | |||
| BOEING STK | 176,06 | 176,22 | 173,50 | 174,96 | -1,46 | -0,834 | 204,05 | 123,90 | |||
| WALT DISNEY STK | 95,39 | 95,46 | 93,75 | 94,56 | -0,81 | -0,857 | 109,12 | 72,30 | |||
| CISCO SYSTEMS STK | 66,12 | 66,38 | 66,27 | 66,91 | -0,64 | -0,957 | 68,71 | 48,12 | |||
| CHEVRONTEXACO STK | 125,02 | 125,16 | 126,20 | 127,50 | -1,30 | -1,020 | 156,48 | 116,50 | |||
| GOLDM SACHS GRP STK A | 751,80 | 752,60 | 750,90 | 759,70 | -8,80 | -1,158 | 779,20 | 403,15 | |||
| HOME DEPOT STK | 301,15 | 301,65 | 302,65 | 306,35 | -3,70 | -1,208 | 405,75 | 290,40 | |||
| Microsoft Corp. | 402,65 | 402,95 | 401,00 | 406,10 | -5,10 | -1,256 | 467,50 | 317,70 | |||
| UNITEDHEALTH GRP STK | 285,25 | 286,50 | 285,55 | 290,65 | -5,10 | -1,755 | 534,80 | 203,60 | |||
| MERCK & CO STK | 82,60 | 83,40 | 82,70 | 84,80 | -2,10 | -2,476 | 98,60 | 65,70 | |||
| 3M CO. | 139,02 | 139,30 | 139,96 | 143,84 | -3,88 | -2,697 | 148,52 | 109,00 | |||
| CATERPILLAR STK | 503,00 | 504,00 | 498,00 | 512,00 | -14,00 | -2,734 | 535,00 | 243,50 | |||
| Salesforce Inc. | 215,75 | 216,05 | 215,00 | 223,10 | -8,10 | -3,631 | 343,95 | 196,16 | |||