Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
47.427,12
Kursdatum
26.11.2025
Vortags-Eröffnung
47.196,15
Vortags-Tageshoch
47.560,04
Vortags-Tagestief
47.196,15
52 Wochen Hoch
48.254,82
52 Wochen Tief
37.645,59
Stück Vortag
458.133.531
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CISCO SYSTEMS STK | 0 | 0 | 66,43 | 65,34 | 1,09 | 1,668 | 68,16 | 48,12 | |||
| Amazon.com Inc. | 0 | 0 | 200,85 | 198,30 | 2,55 | 1,286 | 232,70 | 151,48 | |||
| Walmart Inc. | 0 | 0 | 95,20 | 94,03 | 1,17 | 1,244 | 100,72 | 71,20 | |||
| Microsoft Corp. | 0 | 0 | 423,60 | 420,20 | 3,40 | 0,809 | 467,50 | 317,70 | |||
| Sherwin-Williams Co. | 0 | 0 | 295,95 | 294,30 | 1,65 | 0,561 | 376,60 | 281,30 | |||
| CATERPILLAR STK | 496,00 | 497,00 | 496,50 | 494,00 | 2,50 | 0,506 | 504,00 | 243,50 | |||
| JP MORGAN STK | 269,40 | 270,50 | 265,75 | 264,80 | 0,95 | 0,359 | 276,35 | 183,50 | |||
| CHEVRONTEXACO STK | 130,06 | 130,42 | 128,98 | 128,58 | 0,40 | 0,311 | 156,48 | 116,50 | |||
| Salesforce Inc. | 0 | 0 | 196,88 | 196,28 | 0,60 | 0,306 | 350,10 | 196,16 | |||
| Honeywell International Inc. | 165,32 | 166,06 | 163,06 | 162,64 | 0,42 | 0,258 | 210,23 | 150,96 | |||
| AMERICAN EXPRESS STK | 314,80 | 316,65 | 313,45 | 312,80 | 0,65 | 0,208 | 321,40 | 200,00 | |||
| Travelers Cos. | 0 | 0 | 253,30 | 252,80 | 0,50 | 0,198 | 253,30 | 205,80 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 702,90 | 701,90 | 1,00 | 0,142 | 725,20 | 403,15 | |||
| MERCK & CO STK | 0 | 0 | 90,40 | 90,30 | 0,10 | 0,111 | 98,60 | 65,70 | |||
| HOME DEPOT STK | 0 | 0 | 306,20 | 305,90 | 0,30 | 0,098 | 408,70 | 290,40 | |||
| COCA COLA STK | 62,88 | 63,13 | 62,89 | 62,83 | 0,06 | 0,095 | 68,68 | 55,90 | |||
| 3M CO. | 147,54 | 148,52 | 147,08 | 146,96 | 0,12 | 0,082 | 148,52 | 109,00 | |||
| WALT DISNEY STK | 0 | 0 | 89,31 | 89,26 | 0,05 | 0,056 | 111,40 | 72,30 | |||
| BOEING STK | 162,50 | 163,46 | 161,86 | 161,80 | 0,06 | 0,037 | 204,05 | 123,90 | |||
| Visa Inc. | 0 | 0 | 288,05 | 287,95 | 0,10 | 0,035 | 348,50 | 272,85 | |||
| VERIZON COMMS STK | 35,320 | 35,480 | 35,160 | 35,165 | -0,01 | -0,014 | 42,855 | 33,220 | |||
| NIKE STK | 0 | 0 | 55,60 | 55,67 | -0,07 | -0,126 | 78,22 | 46,87 | |||
| PROCTER & GAMBLE STK | 0 | 0 | 128,10 | 128,28 | -0,18 | -0,140 | 169,86 | 125,50 | |||
| Apple Inc. | 0 | 0 | 239,50 | 240,15 | -0,65 | -0,271 | 246,25 | 155,30 | |||
| MCDONALDS STK | 268,20 | 268,95 | 268,10 | 268,90 | -0,80 | -0,298 | 298,45 | 244,00 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 284,40 | 285,25 | -0,85 | -0,298 | 581,50 | 203,60 | |||
| JOHNSON & JOHNS STK | 0 | 0 | 178,04 | 178,66 | -0,62 | -0,347 | 179,56 | 129,30 | |||
| AMGEN STK | 297,10 | 298,85 | 293,60 | 296,45 | -2,85 | -0,961 | 303,50 | 230,00 | |||
| IBM STK | 265,30 | 266,35 | 258,30 | 261,30 | -3,00 | -1,148 | 273,30 | 195,50 | |||
| NVIDIA | 0 | 0 | 152,34 | 154,50 | -2,16 | -1,398 | 182,10 | 86,00 | |||