Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
28.725,51
Kursdatum
30.09.2022
Vortags-Eröffnung
29.123,03
Vortags-Tageshoch
29.355,78
Vortags-Tagestief
28.715,85
52 Wochen Hoch
36.799,65
52 Wochen Tief
28.725,51
Stück Vortag
466.861.225
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Inc. | 46,005 | 46,550 | 46,400 | 44,965 | 1,44 | 3,191 | 66,750 | 44,965 | |||
| CISCO SYSTEMS STK | 42,040 | 42,345 | 42,200 | 41,075 | 1,13 | 2,739 | 56,530 | 39,570 | |||
| INTEL STK | 27,710 | 27,740 | 27,460 | 27,080 | 0,38 | 1,403 | 48,775 | 27,080 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 522,70 | 518,40 | 4,30 | 0,829 | 546,90 | 333,15 | |||
| Apple Inc. | 145,48 | 145,60 | 144,36 | 143,22 | 1,14 | 0,796 | 171,32 | 119,20 | |||
| 3M CO. | 115,92 | 116,06 | 114,04 | 113,34 | 0,70 | 0,618 | 161,90 | 113,34 | |||
| NIKE STK | 0 | 0 | 85,74 | 85,57 | 0,17 | 0,199 | 157,10 | 85,57 | |||
| JOHNSON & JOHNS STK | 166,38 | 166,66 | 167,34 | 167,20 | 0,14 | 0,084 | 176,80 | 136,18 | |||
| MERCK & CO STK | 0 | 0 | 88,30 | 88,30 | 0,00 | 0,000 | 94,30 | 63,96 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 299,75 | 300,35 | -0,60 | -0,200 | 362,60 | 265,35 | |||
| Travelers Cos. | 0 | 0 | 155,98 | 156,36 | -0,38 | -0,243 | 171,36 | 129,80 | |||
| HOME DEPOT STK | 0 | 0 | 282,10 | 283,30 | -1,20 | -0,424 | 369,40 | 253,75 | |||
| CHEVRONTEXACO STK | 154,74 | 155,06 | 148,94 | 149,70 | -0,76 | -0,508 | 169,08 | 90,75 | |||
| PROCTER & GAMBLE STK | 131,26 | 131,38 | 129,44 | 130,20 | -0,76 | -0,584 | 155,16 | 118,90 | |||
| CATERPILLAR STK | 176,00 | 176,50 | 168,00 | 169,00 | -1,00 | -0,592 | 217,00 | 161,55 | |||
| VERIZON COMMS STK | 40,030 | 40,095 | 39,030 | 39,310 | -0,28 | -0,712 | 50,840 | 39,310 | |||
| BOEING STK | 129,22 | 129,52 | 123,54 | 124,62 | -1,08 | -0,867 | 203,05 | 109,98 | |||
| Walgreens Boots Alliance Inc. | 33,005 | 33,080 | 32,110 | 32,400 | -0,29 | -0,895 | 48,095 | 32,400 | |||
| AMGEN STK | 234,60 | 235,10 | 230,00 | 232,15 | -2,15 | -0,926 | 249,00 | 173,68 | |||
| JP MORGAN STK | 110,10 | 110,38 | 106,82 | 107,82 | -1,00 | -0,927 | 149,50 | 106,28 | |||
| AMERICAN EXPRESS STK | 143,12 | 143,32 | 138,06 | 139,44 | -1,38 | -0,990 | 174,95 | 130,92 | |||
| MCDONALDS STK | 240,70 | 241,15 | 235,40 | 238,25 | -2,85 | -1,196 | 265,65 | 198,95 | |||
| Honeywell International Inc. | 177,08 | 177,62 | 170,30 | 172,46 | -2,16 | -1,252 | 200,95 | 153,80 | |||
| Walmart Inc. | 134,96 | 135,10 | 132,60 | 134,30 | -1,70 | -1,266 | 147,80 | 112,22 | |||
| Visa Inc. | 0 | 0 | 181,52 | 184,08 | -2,56 | -1,391 | 213,00 | 169,50 | |||
| Salesforce Inc. | 151,14 | 151,30 | 147,20 | 149,30 | -2,10 | -1,407 | 272,65 | 147,20 | |||
| COCA COLA STK | 57,82 | 57,87 | 57,21 | 58,20 | -0,99 | -1,701 | 64,87 | 45,62 | |||
| WALT DISNEY STK | 99,17 | 99,28 | 96,63 | 99,03 | -2,40 | -2,424 | 154,44 | 88,00 | |||
Microsoft Corp. |
245,75 | 245,90 | 239,45 | 245,70 | -6,25 | -2,544 | 305,80 | 231,70 | |||
| IBM STK | 124,34 | 124,48 | 121,18 | 124,76 | -3,58 | -2,870 | 140,10 | 102,70 | |||