Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
44.484,42
Kursdatum
02.07.2025
Vortags-Eröffnung
44.455,66
Vortags-Tageshoch
44.557,82
Vortags-Tagestief
44.354,01
52 Wochen Hoch
45.014,04
52 Wochen Tief
37.645,59
Stück Vortag
502.603.415
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 0 | 0 | 135,46 | 130,40 | 5,06 | 3,880 | 143,70 | 86,00 | |||
| Apple Inc. | 181,34 | 181,60 | 182,26 | 177,78 | 4,48 | 2,520 | 246,25 | 155,30 | |||
| Amazon.com Inc. | 0 | 0 | 189,90 | 186,20 | 3,70 | 1,987 | 232,70 | 146,56 | |||
| CISCO SYSTEMS STK | 0 | 0 | 59,23 | 58,13 | 1,10 | 1,892 | 62,74 | 41,07 | |||
| CATERPILLAR STK | 337,00 | 338,50 | 337,00 | 331,50 | 5,50 | 1,659 | 388,50 | 243,50 | |||
| AMGEN STK | 253,30 | 255,00 | 251,25 | 247,35 | 3,90 | 1,577 | 311,00 | 230,00 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 263,00 | 259,40 | 3,60 | 1,388 | 587,10 | 244,40 | |||
| CHEVRONTEXACO STK | 125,86 | 126,26 | 124,86 | 123,24 | 1,62 | 1,315 | 156,48 | 116,50 | |||
| BOEING STK | 0 | 0 | 179,00 | 177,76 | 1,24 | 0,698 | 188,22 | 123,90 | |||
| Sherwin-Williams Co. | 0 | 0 | 301,05 | 299,15 | 1,90 | 0,635 | 380,25 | 272,55 | |||
| AMERICAN EXPRESS STK | 278,90 | 279,65 | 274,60 | 273,10 | 1,50 | 0,549 | 311,30 | 200,00 | |||
| PROCTER & GAMBLE STK | 136,56 | 136,96 | 137,22 | 136,48 | 0,74 | 0,542 | 170,42 | 134,76 | |||
| JOHNSON & JOHNS STK | 0 | 0 | 132,86 | 132,22 | 0,64 | 0,484 | 160,52 | 129,30 | |||
| NIKE STK | 0 | 0 | 65,09 | 64,80 | 0,29 | 0,448 | 80,48 | 46,87 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 605,80 | 603,70 | 2,10 | 0,348 | 642,70 | 403,15 | |||
| VERIZON COMMS STK | 36,965 | 37,135 | 37,130 | 37,030 | 0,10 | 0,270 | 42,855 | 35,685 | |||
| Microsoft Corp. | 0 | 0 | 416,70 | 416,30 | 0,40 | 0,096 | 432,65 | 317,70 | |||
| Honeywell International Inc. | 204,35 | 205,35 | 202,00 | 201,90 | 0,10 | 0,050 | 223,10 | 160,20 | |||
| 3M CO. | 129,88 | 130,44 | 130,12 | 130,48 | -0,36 | -0,276 | 148,52 | 92,55 | |||
| JP MORGAN STK | 251,00 | 252,00 | 246,70 | 247,55 | -0,85 | -0,343 | 268,10 | 179,00 | |||
| Visa Inc. | 0 | 0 | 300,05 | 301,55 | -1,50 | -0,497 | 348,50 | 233,55 | |||
| HOME DEPOT STK | 0 | 0 | 315,10 | 316,70 | -1,60 | -0,505 | 408,70 | 299,35 | |||
| WALT DISNEY STK | 105,24 | 105,54 | 104,16 | 104,74 | -0,58 | -0,554 | 111,42 | 72,30 | |||
| Walmart Inc. | 83,50 | 83,70 | 82,74 | 83,40 | -0,66 | -0,791 | 100,72 | 60,40 | |||
| COCA COLA STK | 0 | 0 | 60,28 | 60,83 | -0,55 | -0,904 | 68,68 | 57,77 | |||
| MERCK & CO STK | 0 | 0 | 68,80 | 69,50 | -0,70 | -1,007 | 118,00 | 65,70 | |||
| MCDONALDS STK | 249,75 | 250,55 | 249,50 | 252,55 | -3,05 | -1,208 | 298,45 | 226,80 | |||
| IBM STK | 247,80 | 248,80 | 243,85 | 247,00 | -3,15 | -1,275 | 253,50 | 162,20 | |||
| Salesforce Inc. | 231,20 | 231,90 | 227,85 | 230,95 | -3,10 | -1,342 | 350,10 | 204,00 | |||
| Travelers Cos. | 0 | 0 | 217,60 | 225,60 | -8,00 | -3,546 | 253,00 | 185,05 | |||