Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
45.757,90
Kursdatum
16.09.2025
Vortags-Eröffnung
45.919,54
Vortags-Tageshoch
45.967,11
Vortags-Tagestief
45.667,42
52 Wochen Hoch
46.108,00
52 Wochen Tief
37.645,59
Stück Vortag
443.409.867
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN EXPRESS STK | 286,25 | 286,80 | 286,00 | 274,60 | 11,40 | 4,151 | 311,30 | 200,00 | |||
| CATERPILLAR STK | 385,00 | 385,50 | 382,50 | 371,00 | 11,50 | 3,100 | 388,50 | 243,50 | |||
| NVIDIA | 147,66 | 147,70 | 148,32 | 143,98 | 4,34 | 3,014 | 157,90 | 86,00 | |||
| Visa Inc. | 292,05 | 292,40 | 294,00 | 286,20 | 7,80 | 2,725 | 348,50 | 241,85 | |||
| GOLDM SACHS GRP STK A | 676,90 | 678,30 | 675,90 | 660,50 | 15,40 | 2,332 | 669,30 | 403,15 | |||
| Travelers Cos. | 233,80 | 234,60 | 232,30 | 228,50 | 3,80 | 1,663 | 253,00 | 204,50 | |||
| VERIZON COMMS STK | 37,185 | 37,235 | 37,385 | 36,810 | 0,58 | 1,562 | 42,855 | 35,140 | |||
| JP MORGAN STK | 264,20 | 264,60 | 264,90 | 260,95 | 3,95 | 1,514 | 268,10 | 183,50 | |||
| COCA COLA STK | 56,97 | 57,01 | 56,72 | 55,90 | 0,82 | 1,467 | 68,68 | 55,90 | |||
| MCDONALDS STK | 256,20 | 256,50 | 258,70 | 255,05 | 3,65 | 1,431 | 298,45 | 244,00 | |||
| IBM STK | 220,75 | 221,05 | 220,05 | 216,95 | 3,10 | 1,429 | 253,50 | 187,98 | |||
| Honeywell International Inc. | 179,28 | 180,00 | 179,36 | 176,96 | 2,40 | 1,356 | 223,10 | 160,20 | |||
| NIKE STK | 61,98 | 62,05 | 62,28 | 61,49 | 0,79 | 1,285 | 80,48 | 46,87 | |||
| Salesforce Inc. | 208,30 | 208,50 | 206,05 | 203,45 | 2,60 | 1,278 | 350,10 | 197,94 | |||
| MERCK & CO STK | 68,80 | 69,60 | 69,20 | 68,40 | 0,80 | 1,170 | 106,20 | 65,70 | |||
| PROCTER & GAMBLE STK | 135,10 | 135,30 | 136,18 | 134,90 | 1,28 | 0,949 | 170,42 | 130,22 | |||
| JOHNSON & JOHNS STK | 150,10 | 150,38 | 149,90 | 148,50 | 1,40 | 0,943 | 160,52 | 129,30 | |||
| BOEING STK | 182,40 | 182,68 | 182,24 | 180,60 | 1,64 | 0,908 | 204,05 | 123,90 | |||
| WALT DISNEY STK | 97,46 | 97,57 | 98,52 | 97,72 | 0,80 | 0,819 | 111,42 | 72,30 | |||
| Apple Inc. | 203,30 | 203,40 | 203,55 | 202,00 | 1,55 | 0,767 | 246,25 | 155,30 | |||
| Microsoft Corp. | 432,35 | 432,55 | 433,50 | 430,70 | 2,80 | 0,650 | 466,75 | 317,70 | |||
| CHEVRONTEXACO STK | 135,86 | 136,04 | 135,16 | 134,38 | 0,78 | 0,580 | 156,48 | 116,50 | |||
| UNITEDHEALTH GRP STK | 288,80 | 290,25 | 290,10 | 288,50 | 1,60 | 0,555 | 587,10 | 203,60 | |||
| CISCO SYSTEMS STK | 57,53 | 57,78 | 57,52 | 57,30 | 0,22 | 0,384 | 62,74 | 45,58 | |||
| Sherwin-Williams Co. | 296,55 | 299,40 | 297,50 | 296,55 | 0,95 | 0,320 | 380,25 | 283,30 | |||
| Amazon.com Inc. | 195,10 | 195,44 | 195,78 | 195,32 | 0,46 | 0,236 | 232,70 | 151,48 | |||
| 3M CO. | 131,56 | 131,78 | 131,72 | 131,50 | 0,22 | 0,167 | 148,52 | 109,00 | |||
| AMGEN STK | 234,00 | 234,55 | 233,20 | 233,00 | 0,20 | 0,086 | 303,50 | 230,00 | |||
| HOME DEPOT STK | 355,90 | 356,70 | 354,15 | 354,90 | -0,75 | -0,211 | 408,70 | 299,35 | |||
| Walmart Inc. | 88,77 | 88,85 | 88,67 | 89,00 | -0,33 | -0,371 | 100,72 | 69,79 | |||