Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
47.954,99
Kursdatum
05.12.2025
Vortags-Eröffnung
47.879,60
Vortags-Tageshoch
48.120,48
Vortags-Tagestief
47.879,60
52 Wochen Hoch
48.254,82
52 Wochen Tief
37.645,59
Stück Vortag
459.196.133
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WALT DISNEY STK | 92,40 | 92,54 | 92,28 | 90,17 | 2,11 | 2,340 | 109,62 | 72,30 | |||
| BOEING STK | 177,14 | 177,36 | 176,44 | 173,12 | 3,32 | 1,918 | 204,05 | 123,90 | |||
| GOLDM SACHS GRP STK A | 745,00 | 746,30 | 744,60 | 731,60 | 13,00 | 1,777 | 733,30 | 403,15 | |||
| Microsoft Corp. | 422,05 | 422,20 | 420,70 | 414,50 | 6,20 | 1,496 | 467,50 | 317,70 | |||
| NVIDIA | 160,76 | 160,82 | 160,72 | 159,40 | 1,32 | 0,828 | 182,10 | 86,00 | |||
| IBM STK | 0 | 0 | 265,30 | 263,65 | 1,65 | 0,626 | 273,30 | 195,50 | |||
| CISCO SYSTEMS STK | 67,40 | 68,22 | 67,88 | 67,62 | 0,26 | 0,385 | 68,16 | 48,12 | |||
| Sherwin-Williams Co. | 278,55 | 285,30 | 281,95 | 281,10 | 0,85 | 0,302 | 356,65 | 281,10 | |||
| COCA COLA STK | 60,42 | 60,50 | 60,22 | 60,04 | 0,18 | 0,300 | 68,68 | 55,90 | |||
| Honeywell International Inc. | 164,58 | 165,58 | 164,30 | 164,12 | 0,18 | 0,110 | 210,23 | 150,96 | |||
| JP MORGAN STK | 270,95 | 271,55 | 270,10 | 270,05 | 0,05 | 0,019 | 276,35 | 183,50 | |||
| MERCK & CO STK | 84,30 | 85,80 | 84,90 | 84,90 | 0,00 | 0,000 | 98,60 | 65,70 | |||
| UNITEDHEALTH GRP STK | 277,15 | 279,55 | 278,25 | 278,40 | -0,15 | -0,054 | 536,10 | 203,60 | |||
| Amazon.com Inc. | 194,74 | 195,24 | 194,96 | 195,12 | -0,16 | -0,082 | 232,70 | 151,48 | |||
| Travelers Cos. | 239,40 | 241,60 | 239,30 | 240,00 | -0,70 | -0,292 | 253,30 | 205,80 | |||
| MCDONALDS STK | 266,45 | 266,80 | 265,55 | 266,55 | -1,00 | -0,375 | 298,45 | 244,00 | |||
| Apple Inc. | 239,40 | 239,50 | 237,90 | 238,80 | -0,90 | -0,377 | 246,40 | 155,30 | |||
| CHEVRONTEXACO STK | 128,04 | 128,24 | 127,96 | 128,82 | -0,86 | -0,668 | 156,48 | 116,50 | |||
| Salesforce Inc. | 222,75 | 223,15 | 222,15 | 224,00 | -1,85 | -0,826 | 347,05 | 196,16 | |||
| Walmart Inc. | 97,91 | 98,20 | 97,48 | 98,50 | -1,02 | -1,036 | 100,72 | 71,20 | |||
| JOHNSON & JOHNS STK | 173,54 | 174,20 | 172,86 | 174,80 | -1,94 | -1,110 | 179,56 | 129,30 | |||
| HOME DEPOT STK | 294,05 | 295,15 | 300,05 | 303,45 | -3,40 | -1,120 | 408,70 | 290,40 | |||
| CATERPILLAR STK | 512,00 | 514,00 | 513,00 | 519,00 | -6,00 | -1,156 | 519,00 | 243,50 | |||
| VERIZON COMMS STK | 35,390 | 35,455 | 35,375 | 35,900 | -0,53 | -1,462 | 42,855 | 33,220 | |||
| Visa Inc. | 280,85 | 281,20 | 280,40 | 285,00 | -4,60 | -1,614 | 348,50 | 272,85 | |||
| 3M CO. | 140,48 | 141,54 | 140,60 | 142,98 | -2,38 | -1,665 | 148,52 | 109,00 | |||
| AMERICAN EXPRESS STK | 311,55 | 312,70 | 310,10 | 316,65 | -6,55 | -2,069 | 321,40 | 200,00 | |||
| AMGEN STK | 276,60 | 277,10 | 275,00 | 282,70 | -7,70 | -2,724 | 303,50 | 230,00 | |||
| PROCTER & GAMBLE STK | 119,20 | 119,36 | 119,06 | 122,92 | -3,86 | -3,140 | 167,24 | 122,92 | |||
| NIKE STK | 54,69 | 54,81 | 54,53 | 56,40 | -1,87 | -3,316 | 78,22 | 46,87 | |||