Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
42.197,79
Kursdatum
13.06.2025
Vortags-Eröffnung
42.579,48
Vortags-Tageshoch
42.602,48
Vortags-Tagestief
42.081,09
52 Wochen Hoch
45.014,04
52 Wochen Tief
37.645,59
Stück Vortag
485.939.794
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 0 | 0 | 187,56 | 183,32 | 4,24 | 2,313 | 232,70 | 146,56 | |||
| CISCO SYSTEMS STK | 0 | 0 | 56,61 | 55,49 | 1,12 | 2,018 | 62,74 | 41,07 | |||
| NVIDIA | 0 | 0 | 125,42 | 123,28 | 2,14 | 1,736 | 143,70 | 86,00 | |||
| WALT DISNEY STK | 103,02 | 103,12 | 102,48 | 100,82 | 1,66 | 1,646 | 111,42 | 72,30 | |||
| Microsoft Corp. | 0 | 0 | 414,50 | 410,15 | 4,35 | 1,061 | 432,65 | 317,70 | |||
| AMGEN STK | 254,30 | 255,15 | 256,00 | 253,45 | 2,55 | 1,006 | 311,00 | 230,00 | |||
| JOHNSON & JOHNS STK | 133,64 | 133,82 | 136,00 | 135,12 | 0,88 | 0,651 | 160,52 | 131,20 | |||
| BOEING STK | 174,04 | 174,34 | 174,14 | 173,06 | 1,08 | 0,624 | 188,22 | 123,90 | |||
| Walmart Inc. | 81,73 | 81,81 | 81,78 | 81,36 | 0,42 | 0,516 | 100,72 | 60,40 | |||
| Honeywell International Inc. | 193,10 | 193,76 | 193,46 | 192,52 | 0,94 | 0,488 | 223,10 | 160,20 | |||
| MCDONALDS STK | 256,90 | 257,20 | 261,20 | 260,00 | 1,20 | 0,462 | 298,45 | 226,80 | |||
| CATERPILLAR STK | 312,50 | 313,50 | 308,50 | 307,50 | 1,00 | 0,325 | 388,50 | 243,50 | |||
| Travelers Cos. | 0 | 0 | 227,40 | 227,00 | 0,40 | 0,176 | 253,00 | 185,05 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 531,00 | 530,10 | 0,90 | 0,170 | 642,70 | 403,15 | |||
| JP MORGAN STK | 0 | 0 | 229,25 | 229,00 | 0,25 | 0,109 | 268,10 | 179,00 | |||
| Apple Inc. | 0 | 0 | 170,60 | 170,54 | 0,06 | 0,035 | 246,25 | 155,30 | |||
| IBM STK | 243,05 | 243,35 | 239,85 | 240,00 | -0,15 | -0,063 | 253,50 | 157,92 | |||
| Sherwin-Williams Co. | 0 | 0 | 290,30 | 290,65 | -0,35 | -0,120 | 380,25 | 272,35 | |||
| VERIZON COMMS STK | 36,710 | 36,770 | 36,900 | 37,000 | -0,10 | -0,270 | 42,855 | 35,685 | |||
| 3M CO. | 124,96 | 125,14 | 122,96 | 123,42 | -0,46 | -0,373 | 148,52 | 92,55 | |||
| NIKE STK | 0 | 0 | 53,14 | 53,76 | -0,62 | -1,153 | 90,62 | 46,87 | |||
| MERCK & CO STK | 0 | 0 | 69,90 | 70,80 | -0,90 | -1,271 | 124,20 | 65,70 | |||
| PROCTER & GAMBLE STK | 138,90 | 139,04 | 138,36 | 140,20 | -1,84 | -1,312 | 170,42 | 140,00 | |||
| CHEVRONTEXACO STK | 125,74 | 125,86 | 127,30 | 129,00 | -1,70 | -1,318 | 156,48 | 116,50 | |||
| Salesforce Inc. | 0 | 0 | 223,95 | 227,05 | -3,10 | -1,365 | 350,10 | 204,00 | |||
| HOME DEPOT STK | 0 | 0 | 306,60 | 311,50 | -4,90 | -1,573 | 408,70 | 299,35 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 266,25 | 270,75 | -4,50 | -1,662 | 587,10 | 244,40 | |||
| COCA COLA STK | 0 | 0 | 60,86 | 62,00 | -1,14 | -1,839 | 68,68 | 57,77 | |||
| Visa Inc. | 0 | 0 | 310,50 | 318,10 | -7,60 | -2,389 | 348,50 | 233,55 | |||
| AMERICAN EXPRESS STK | 254,50 | 254,95 | 246,00 | 252,10 | -6,10 | -2,420 | 311,30 | 200,00 | |||