Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
38.460,92
Kursdatum
24.04.2024
Vortags-Eröffnung
38.552,79
Vortags-Tageshoch
38.552,79
Vortags-Tagestief
38.310,55
52 Wochen Hoch
39.807,37
52 Wochen Tief
32.417,59
Stück Vortag
342.887.798
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corp. | 381,70 | 381,85 | 384,65 | 369,40 | 15,25 | 4,128 | 399,25 | 271,25 | |||
| Amazon.com Inc. | 167,36 | 167,70 | 167,56 | 161,18 | 6,38 | 3,958 | 176,06 | 93,64 | |||
| BOEING STK | 155,88 | 156,14 | 154,94 | 151,60 | 3,34 | 2,203 | 241,40 | 151,60 | |||
| Dow Inc. | 53,44 | 53,83 | 53,53 | 52,46 | 1,07 | 2,040 | 55,24 | 45,13 | |||
| MERCK & CO STK | 122,40 | 123,40 | 123,00 | 121,40 | 1,60 | 1,318 | 122,40 | 91,10 | |||
| CHEVRONTEXACO STK | 154,34 | 154,48 | 153,64 | 152,06 | 1,58 | 1,039 | 162,50 | 129,70 | |||
| Visa Inc. | 256,20 | 256,75 | 258,15 | 255,50 | 2,65 | 1,037 | 267,55 | 202,60 | |||
| Salesforce Inc. | 255,70 | 255,95 | 256,40 | 254,05 | 2,35 | 0,925 | 292,80 | 173,60 | |||
| Travelers Cos. | 200,30 | 200,50 | 199,10 | 197,65 | 1,45 | 0,734 | 211,90 | 146,05 | |||
| 3M CO. | 85,83 | 85,92 | 85,65 | 85,10 | 0,55 | 0,646 | 86,88 | 68,38 | |||
| IBM STK | 155,92 | 156,10 | 157,84 | 156,86 | 0,98 | 0,625 | 180,90 | 110,80 | |||
| Walmart Inc. | 56,24 | 56,30 | 55,99 | 55,69 | 0,30 | 0,539 | 56,57 | 45,09 | |||
| Apple Inc. | 158,60 | 158,68 | 158,38 | 157,62 | 0,76 | 0,482 | 182,04 | 148,00 | |||
| UNITEDHEALTH GRP STK | 463,15 | 464,65 | 463,60 | 461,60 | 2,00 | 0,433 | 512,00 | 398,50 | |||
| JP MORGAN STK | 181,48 | 181,98 | 179,88 | 179,28 | 0,60 | 0,335 | 186,00 | 121,00 | |||
| HOME DEPOT STK | 312,65 | 312,85 | 309,35 | 308,40 | 0,95 | 0,308 | 363,60 | 259,00 | |||
| PROCTER & GAMBLE STK | 150,92 | 151,06 | 151,32 | 151,36 | -0,04 | -0,026 | 151,36 | 131,24 | |||
| COCA COLA STK | 57,76 | 57,80 | 57,31 | 57,34 | -0,03 | -0,052 | 58,85 | 50,02 | |||
| CISCO SYSTEMS STK | 44,675 | 44,980 | 44,815 | 44,975 | -0,16 | -0,356 | 53,650 | 41,450 | |||
| GOLDM SACHS GRP STK A | 399,85 | 400,20 | 390,30 | 391,90 | -1,60 | -0,408 | 395,80 | 275,00 | |||
| WALT DISNEY STK | 104,86 | 104,94 | 105,02 | 105,58 | -0,56 | -0,530 | 114,02 | 75,02 | |||
| NIKE STK | 87,85 | 87,91 | 87,51 | 88,01 | -0,50 | -0,568 | 115,84 | 82,20 | |||
| VERIZON COMMS STK | 37,135 | 37,200 | 36,505 | 36,765 | -0,26 | -0,707 | 39,555 | 28,515 | |||
| MCDONALDS STK | 256,60 | 256,85 | 256,55 | 258,40 | -1,85 | -0,716 | 276,10 | 234,40 | |||
| AMERICAN EXPRESS STK | 220,80 | 221,15 | 219,70 | 221,70 | -2,00 | -0,902 | 222,65 | 133,10 | |||
| JOHNSON & JOHNS STK | 136,70 | 136,88 | 136,70 | 138,06 | -1,36 | -0,985 | 160,10 | 135,82 | |||
| AMGEN STK | 253,00 | 253,90 | 251,00 | 255,20 | -4,20 | -1,646 | 299,20 | 198,80 | |||
| Honeywell International Inc. | 180,00 | 180,16 | 179,38 | 182,74 | -3,36 | -1,839 | 193,04 | 166,56 | |||
| CATERPILLAR STK | 322,00 | 322,50 | 315,00 | 340,00 | -25,00 | -7,353 | 350,50 | 190,50 | |||
| INTEL STK | 29,635 | 29,675 | 30,000 | 32,795 | -2,80 | -8,523 | 45,680 | 26,450 | |||