Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
47.147,48
Kursdatum
14.11.2025
Vortags-Eröffnung
47.222,38
Vortags-Tageshoch
47.367,69
Vortags-Tagestief
46.884,19
52 Wochen Hoch
48.254,82
52 Wochen Tief
37.645,59
Stück Vortag
553.787.175
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M CO. | 143,48 | 143,76 | 141,16 | 144,36 | -3,20 | -2,217 | 148,52 | 109,00 | |||
| WALT DISNEY STK | 91,85 | 91,95 | 90,48 | 91,33 | -0,85 | -0,931 | 111,42 | 72,30 | |||
| Walmart Inc. | 88,55 | 88,64 | 88,40 | 88,34 | 0,06 | 0,068 | 100,72 | 71,20 | |||
| Visa Inc. | 277,15 | 277,60 | 276,85 | 285,25 | -8,40 | -2,945 | 348,50 | 272,85 | |||
| VERIZON COMMS STK | 35,750 | 35,810 | 35,055 | 35,400 | -0,35 | -0,975 | 42,855 | 33,220 | |||
| UNITEDHEALTH GRP STK | 270,75 | 272,00 | 270,40 | 278,60 | -8,20 | -2,943 | 581,50 | 203,60 | |||
| Travelers Cos. | 248,50 | 248,90 | 243,80 | 247,20 | -3,40 | -1,375 | 253,00 | 205,80 | |||
| Sherwin-Williams Co. | 280,35 | 282,75 | 281,30 | 285,15 | -3,85 | -1,350 | 380,25 | 283,30 | |||
| Salesforce Inc. | 201,05 | 201,30 | 203,00 | 209,50 | -6,50 | -3,103 | 350,10 | 197,94 | |||
| PROCTER & GAMBLE STK | 126,56 | 126,68 | 125,50 | 127,00 | -1,50 | -1,181 | 170,42 | 125,62 | |||
| NVIDIA | 158,72 | 158,78 | 158,38 | 159,58 | -1,20 | -0,752 | 182,10 | 86,00 | |||
| NIKE STK | 54,00 | 54,04 | 53,79 | 54,43 | -0,64 | -1,176 | 78,22 | 46,87 | |||
| Microsoft Corp. | 426,95 | 427,20 | 423,75 | 436,75 | -13,00 | -2,977 | 467,50 | 317,70 | |||
| MERCK & CO STK | 82,90 | 83,80 | 83,70 | 80,70 | 3,00 | 3,717 | 98,60 | 65,70 | |||
| MCDONALDS STK | 263,65 | 263,90 | 263,65 | 263,00 | 0,65 | 0,247 | 298,45 | 244,00 | |||
| JP MORGAN STK | 259,60 | 259,95 | 255,50 | 261,95 | -6,45 | -2,462 | 276,35 | 183,50 | |||
| JOHNSON & JOHNS STK | 172,34 | 172,58 | 172,38 | 168,98 | 3,40 | 2,012 | 168,98 | 129,30 | |||
| IBM STK | 251,85 | 252,15 | 253,00 | 264,00 | -11,00 | -4,167 | 273,30 | 195,50 | |||
| Honeywell International Inc. | 165,74 | 166,32 | 166,50 | 170,34 | -3,84 | -2,254 | 210,23 | 150,96 | |||
| HOME DEPOT STK | 295,15 | 295,70 | 306,10 | 312,15 | -6,05 | -1,938 | 408,70 | 299,35 | |||
| GOLDM SACHS GRP STK A | 674,50 | 675,90 | 661,20 | 682,10 | -20,90 | -3,064 | 725,20 | 403,15 | |||
| COCA COLA STK | 61,44 | 61,48 | 60,90 | 61,08 | -0,18 | -0,295 | 68,68 | 55,90 | |||
| CISCO SYSTEMS STK | 66,86 | 67,14 | 66,85 | 67,33 | -0,48 | -0,713 | 67,41 | 48,12 | |||
| CHEVRONTEXACO STK | 132,66 | 132,80 | 132,70 | 134,90 | -2,20 | -1,631 | 156,48 | 116,50 | |||
| CATERPILLAR STK | 475,00 | 475,50 | 472,50 | 477,50 | -5,00 | -1,047 | 504,00 | 243,50 | |||
| BOEING STK | 0 | 0 | 163,72 | 167,12 | -3,40 | -2,034 | 204,05 | 123,90 | |||
| Apple Inc. | 231,95 | 232,10 | 231,50 | 231,65 | -0,15 | -0,065 | 246,25 | 155,30 | |||
| AMGEN STK | 296,45 | 297,45 | 293,50 | 290,00 | 3,50 | 1,207 | 303,50 | 230,00 | |||
| AMERICAN EXPRESS STK | 295,85 | 296,35 | 292,15 | 299,00 | -6,85 | -2,291 | 321,40 | 200,00 | |||
| Amazon.com Inc. | 0 | 0 | 194,38 | 199,46 | -5,08 | -2,547 | 232,70 | 151,48 | |||