Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
48.458,05
Kursdatum
12.12.2025
Vortags-Eröffnung
48.714,75
Vortags-Tageshoch
48.874,78
Vortags-Tagestief
48.359,04
52 Wochen Hoch
48.704,01
52 Wochen Tief
37.645,59
Stück Vortag
498.156.512
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M CO. | 140,28 | 140,72 | 139,96 | 143,84 | -3,88 | -2,697 | 148,52 | 109,00 | |||
| WALT DISNEY STK | 93,91 | 94,04 | 93,75 | 94,56 | -0,81 | -0,857 | 109,12 | 72,30 | |||
| Walmart Inc. | 99,06 | 99,35 | 99,04 | 99,35 | -0,31 | -0,312 | 100,72 | 71,20 | |||
| Visa Inc. | 294,30 | 294,90 | 294,05 | 293,60 | 0,45 | 0,153 | 348,50 | 272,85 | |||
| VERIZON COMMS STK | 34,620 | 34,760 | 34,675 | 34,820 | -0,15 | -0,416 | 42,855 | 33,220 | |||
| UNITEDHEALTH GRP STK | 287,65 | 290,40 | 287,65 | 290,65 | -3,00 | -1,032 | 534,80 | 203,60 | |||
| Travelers Cos. | 245,30 | 247,60 | 246,70 | 243,10 | 3,60 | 1,481 | 253,30 | 205,80 | |||
| Sherwin-Williams Co. | 275,50 | 282,25 | 278,75 | 279,00 | -0,25 | -0,090 | 351,25 | 277,15 | |||
| Salesforce Inc. | 215,10 | 215,55 | 215,00 | 223,10 | -8,10 | -3,631 | 343,95 | 196,16 | |||
| PROCTER & GAMBLE STK | 123,64 | 124,22 | 123,22 | 121,90 | 1,32 | 1,083 | 167,24 | 119,06 | |||
| NVIDIA | 148,88 | 148,92 | 148,98 | 150,78 | -1,80 | -1,194 | 182,10 | 86,00 | |||
| NIKE STK | 57,39 | 57,54 | 57,32 | 57,26 | 0,06 | 0,105 | 78,22 | 46,87 | |||
| Microsoft Corp. | 401,90 | 402,25 | 401,00 | 406,10 | -5,10 | -1,256 | 467,50 | 317,70 | |||
| MERCK & CO STK | 84,50 | 86,00 | 85,30 | 84,80 | 0,50 | 0,590 | 98,60 | 65,70 | |||
| MCDONALDS STK | 270,90 | 271,85 | 270,15 | 269,90 | 0,25 | 0,093 | 298,45 | 244,00 | |||
| JP MORGAN STK | 271,70 | 272,85 | 270,90 | 271,25 | -0,35 | -0,129 | 276,35 | 183,50 | |||
| JOHNSON & JOHNS STK | 182,24 | 182,90 | 182,74 | 180,34 | 2,40 | 1,331 | 180,34 | 129,30 | |||
| IBM STK | 260,90 | 262,35 | 261,35 | 262,70 | -1,35 | -0,514 | 273,30 | 195,50 | |||
| Honeywell International Inc. | 167,26 | 168,50 | 167,32 | 165,32 | 2,00 | 1,210 | 210,23 | 150,96 | |||
| HOME DEPOT STK | 301,95 | 302,95 | 302,65 | 306,35 | -3,70 | -1,208 | 405,75 | 290,40 | |||
| GOLDM SACHS GRP STK A | 753,60 | 755,50 | 750,90 | 759,70 | -8,80 | -1,158 | 779,20 | 403,15 | |||
| COCA COLA STK | 60,36 | 60,46 | 60,27 | 60,00 | 0,27 | 0,450 | 68,68 | 55,90 | |||
| CISCO SYSTEMS STK | 66,10 | 66,90 | 66,47 | 66,91 | -0,44 | -0,658 | 68,71 | 48,12 | |||
| CHEVRONTEXACO STK | 126,86 | 127,02 | 126,20 | 127,50 | -1,30 | -1,020 | 156,48 | 116,50 | |||
| CATERPILLAR STK | 502,00 | 503,00 | 498,00 | 512,00 | -14,00 | -2,734 | 535,00 | 243,50 | |||
| BOEING STK | 173,78 | 174,24 | 173,50 | 174,96 | -1,46 | -0,834 | 204,05 | 123,90 | |||
| Apple Inc. | 232,20 | 232,35 | 231,80 | 233,80 | -2,00 | -0,855 | 246,40 | 155,30 | |||
| AMGEN STK | 276,35 | 277,25 | 274,75 | 270,80 | 3,95 | 1,459 | 303,50 | 230,00 | |||
| AMERICAN EXPRESS STK | 323,35 | 325,95 | 323,55 | 325,75 | -2,20 | -0,675 | 327,70 | 200,00 | |||
| Amazon.com Inc. | 188,40 | 189,04 | 189,04 | 189,96 | -0,92 | -0,484 | 232,70 | 151,48 | |||