Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
47.927,96
Kursdatum
11.11.2025
Vortags-Eröffnung
47.384,51
Vortags-Tageshoch
47.969,08
Vortags-Tagestief
47.384,51
52 Wochen Hoch
48.254,82
52 Wochen Tief
37.645,59
Stück Vortag
454.972.878
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M CO. | 146,86 | 147,40 | 147,62 | 145,60 | 2,02 | 1,387 | 148,52 | 109,00 | |||
| WALT DISNEY STK | 99,93 | 100,20 | 99,80 | 98,96 | 0,84 | 0,849 | 111,42 | 72,30 | |||
| Walmart Inc. | 88,94 | 89,12 | 89,43 | 89,26 | 0,17 | 0,190 | 100,72 | 71,20 | |||
| Visa Inc. | 292,25 | 292,45 | 292,10 | 291,60 | 0,50 | 0,171 | 348,50 | 272,85 | |||
| VERIZON COMMS STK | 35,125 | 35,190 | 35,170 | 35,010 | 0,16 | 0,457 | 42,855 | 33,220 | |||
| UNITEDHEALTH GRP STK | 293,30 | 295,90 | 293,45 | 292,65 | 0,80 | 0,273 | 581,50 | 203,60 | |||
| Travelers Cos. | 245,30 | 247,60 | 246,20 | 246,40 | -0,20 | -0,081 | 253,00 | 205,80 | |||
| Sherwin-Williams Co. | 293,50 | 300,25 | 296,60 | 297,90 | -1,30 | -0,436 | 380,25 | 283,30 | |||
| Salesforce Inc. | 211,60 | 212,10 | 212,40 | 210,50 | 1,90 | 0,903 | 350,10 | 197,94 | |||
| PROCTER & GAMBLE STK | 127,98 | 128,30 | 127,98 | 128,52 | -0,54 | -0,420 | 170,42 | 125,62 | |||
| NVIDIA | 165,86 | 165,94 | 165,58 | 165,26 | 0,32 | 0,194 | 182,10 | 86,00 | |||
| NIKE STK | 56,65 | 56,79 | 55,39 | 54,57 | 0,82 | 1,503 | 78,22 | 46,87 | |||
| Microsoft Corp. | 438,90 | 439,10 | 439,45 | 437,35 | 2,10 | 0,480 | 467,50 | 317,70 | |||
| MERCK & CO STK | 78,40 | 79,70 | 79,00 | 79,00 | 0,00 | 0,000 | 98,60 | 65,70 | |||
| MCDONALDS STK | 264,30 | 265,10 | 264,80 | 264,00 | 0,80 | 0,303 | 298,45 | 244,00 | |||
| JP MORGAN STK | 276,10 | 276,70 | 276,35 | 272,20 | 4,15 | 1,525 | 273,60 | 183,50 | |||
| JOHNSON & JOHNS STK | 167,18 | 167,82 | 168,22 | 166,96 | 1,26 | 0,755 | 166,96 | 129,30 | |||
| IBM STK | 271,15 | 271,80 | 273,30 | 271,00 | 2,30 | 0,849 | 271,20 | 195,50 | |||
| Honeywell International Inc. | 172,44 | 174,16 | 173,14 | 172,30 | 0,84 | 0,488 | 210,23 | 150,96 | |||
| HOME DEPOT STK | 318,65 | 319,85 | 319,80 | 322,55 | -2,75 | -0,853 | 408,70 | 299,35 | |||
| GOLDM SACHS GRP STK A | 721,20 | 722,80 | 725,20 | 698,90 | 26,30 | 3,763 | 698,90 | 403,15 | |||
| COCA COLA STK | 61,49 | 61,58 | 61,50 | 61,62 | -0,12 | -0,195 | 68,68 | 55,90 | |||
| CISCO SYSTEMS STK | 67,44 | 68,26 | 67,96 | 63,57 | 4,39 | 6,906 | 64,59 | 48,12 | |||
| CHEVRONTEXACO STK | 131,80 | 132,08 | 132,18 | 134,82 | -2,64 | -1,958 | 156,48 | 116,50 | |||
| CATERPILLAR STK | 491,50 | 494,50 | 495,00 | 500,00 | -5,00 | -1,000 | 504,00 | 243,50 | |||
| BOEING STK | 0 | 0 | 168,60 | 168,34 | 0,26 | 0,154 | 204,05 | 123,90 | |||
| Apple Inc. | 235,05 | 235,15 | 236,20 | 238,40 | -2,20 | -0,923 | 246,25 | 155,30 | |||
| AMGEN STK | 288,65 | 289,70 | 289,05 | 292,35 | -3,30 | -1,129 | 303,50 | 230,00 | |||
| AMERICAN EXPRESS STK | 319,90 | 320,90 | 321,40 | 320,10 | 1,30 | 0,406 | 320,10 | 200,00 | |||
| Amazon.com Inc. | 210,10 | 210,55 | 210,45 | 211,60 | -1,15 | -0,543 | 232,70 | 151,48 | |||