Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
44.371,51
Kursdatum
11.07.2025
Vortags-Eröffnung
44.480,77
Vortags-Tageshoch
44.480,77
Vortags-Tagestief
44.275,25
52 Wochen Hoch
45.014,04
52 Wochen Tief
37.645,59
Stück Vortag
474.098.181
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M CO. | 134,86 | 135,56 | 135,24 | 135,08 | 0,16 | 0,118 | 148,52 | 94,20 | |||
| WALT DISNEY STK | 102,74 | 102,88 | 102,08 | 102,10 | -0,02 | -0,020 | 111,42 | 72,30 | |||
| Walmart Inc. | 81,67 | 81,88 | 81,87 | 81,93 | -0,06 | -0,073 | 100,72 | 60,40 | |||
| Visa Inc. | 299,65 | 300,00 | 300,10 | 296,65 | 3,45 | 1,163 | 348,50 | 233,55 | |||
| VERIZON COMMS STK | 35,640 | 35,705 | 35,595 | 35,395 | 0,20 | 0,565 | 42,855 | 35,395 | |||
| UNITEDHEALTH GRP STK | 256,05 | 258,40 | 256,90 | 257,00 | -0,10 | -0,039 | 587,10 | 244,40 | |||
| Travelers Cos. | 218,00 | 220,00 | 218,00 | 214,90 | 3,10 | 1,443 | 253,00 | 185,95 | |||
| Sherwin-Williams Co. | 291,70 | 298,55 | 294,85 | 295,50 | -0,65 | -0,220 | 380,25 | 283,30 | |||
| Salesforce Inc. | 222,75 | 223,05 | 222,15 | 220,45 | 1,70 | 0,771 | 350,10 | 204,00 | |||
| PROCTER & GAMBLE STK | 131,76 | 132,18 | 131,52 | 133,42 | -1,90 | -1,424 | 170,42 | 133,42 | |||
| NVIDIA | 147,60 | 147,64 | 146,78 | 141,56 | 5,22 | 3,687 | 143,70 | 86,00 | |||
| NIKE STK | 61,96 | 62,08 | 61,78 | 61,91 | -0,13 | -0,210 | 80,48 | 46,87 | |||
| Microsoft Corp. | 429,70 | 429,95 | 431,00 | 431,35 | -0,35 | -0,081 | 432,50 | 317,70 | |||
| MERCK & CO STK | 71,00 | 72,30 | 71,60 | 71,80 | -0,20 | -0,279 | 118,00 | 65,70 | |||
| MCDONALDS STK | 257,80 | 258,00 | 258,15 | 258,10 | 0,05 | 0,019 | 298,45 | 230,80 | |||
| JP MORGAN STK | 250,00 | 250,70 | 246,55 | 244,05 | 2,50 | 1,024 | 268,10 | 179,00 | |||
| JOHNSON & JOHNS STK | 134,22 | 134,74 | 134,16 | 133,36 | 0,80 | 0,600 | 160,52 | 129,30 | |||
| IBM STK | 242,65 | 243,10 | 242,45 | 241,70 | 0,75 | 0,310 | 253,50 | 167,76 | |||
| Honeywell International Inc. | 202,95 | 204,95 | 202,90 | 201,00 | 1,90 | 0,945 | 223,10 | 160,20 | |||
| HOME DEPOT STK | 316,35 | 317,70 | 316,40 | 315,05 | 1,35 | 0,429 | 408,70 | 299,35 | |||
| GOLDM SACHS GRP STK A | 612,90 | 614,00 | 609,80 | 599,10 | 10,70 | 1,786 | 642,70 | 403,15 | |||
| COCA COLA STK | 59,59 | 59,62 | 59,39 | 59,40 | -0,01 | -0,017 | 68,68 | 58,50 | |||
| CISCO SYSTEMS STK | 57,44 | 58,24 | 57,80 | 58,02 | -0,22 | -0,379 | 62,74 | 41,07 | |||
| CHEVRONTEXACO STK | 129,46 | 129,64 | 129,42 | 132,22 | -2,80 | -2,118 | 156,48 | 116,50 | |||
| CATERPILLAR STK | 348,00 | 349,50 | 347,00 | 345,00 | 2,00 | 0,580 | 388,50 | 243,50 | |||
| BOEING STK | 196,18 | 196,50 | 196,46 | 196,20 | 0,26 | 0,133 | 196,20 | 123,90 | |||
| Apple Inc. | 179,48 | 179,58 | 179,30 | 178,00 | 1,30 | 0,730 | 246,25 | 155,30 | |||
| AMGEN STK | 252,25 | 254,15 | 254,40 | 250,85 | 3,55 | 1,415 | 311,00 | 230,00 | |||
| AMERICAN EXPRESS STK | 273,90 | 275,95 | 273,90 | 271,30 | 2,60 | 0,958 | 311,30 | 200,00 | |||
| Amazon.com Inc. | 193,48 | 194,02 | 193,48 | 193,06 | 0,42 | 0,218 | 232,70 | 146,56 | |||