Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
46.108,00
Kursdatum
11.09.2025
Vortags-Eröffnung
45.577,09
Vortags-Tageshoch
46.137,20
Vortags-Tagestief
45.577,09
52 Wochen Hoch
46.108,00
52 Wochen Tief
37.645,59
Stück Vortag
448.346.457
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M CO. | 134,80 | 135,02 | 135,70 | 131,08 | 4,62 | 3,525 | 148,52 | 109,00 | |||
| WALT DISNEY STK | 0 | 0 | 99,49 | 98,87 | 0,62 | 0,627 | 111,42 | 72,30 | |||
| Walmart Inc. | 0 | 0 | 87,31 | 85,84 | 1,47 | 1,712 | 100,72 | 69,79 | |||
| Visa Inc. | 0 | 0 | 292,70 | 289,20 | 3,50 | 1,210 | 348,50 | 241,85 | |||
| VERIZON COMMS STK | 37,455 | 37,520 | 37,480 | 37,095 | 0,39 | 1,038 | 42,855 | 35,140 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 301,85 | 302,75 | -0,90 | -0,297 | 587,10 | 203,60 | |||
| Travelers Cos. | 0 | 0 | 237,10 | 231,80 | 5,30 | 2,286 | 253,00 | 204,50 | |||
| Sherwin-Williams Co. | 0 | 0 | 307,90 | 313,80 | -5,90 | -1,880 | 380,25 | 283,30 | |||
| Salesforce Inc. | 0 | 0 | 207,90 | 208,20 | -0,30 | -0,144 | 350,10 | 197,94 | |||
| PROCTER & GAMBLE STK | 134,80 | 134,94 | 134,96 | 134,46 | 0,50 | 0,372 | 170,42 | 130,22 | |||
| NVIDIA | 0 | 0 | 151,42 | 151,86 | -0,44 | -0,290 | 157,90 | 86,00 | |||
| NIKE STK | 0 | 0 | 63,19 | 63,38 | -0,19 | -0,300 | 80,48 | 46,87 | |||
| Microsoft Corp. | 0 | 0 | 435,75 | 430,20 | 5,55 | 1,290 | 466,75 | 317,70 | |||
| MERCK & CO STK | 0 | 0 | 70,80 | 72,50 | -1,70 | -2,345 | 106,20 | 65,70 | |||
| MCDONALDS STK | 260,75 | 260,90 | 262,55 | 262,20 | 0,35 | 0,133 | 298,45 | 244,00 | |||
| JP MORGAN STK | 261,45 | 261,80 | 260,00 | 257,65 | 2,35 | 0,912 | 268,10 | 183,50 | |||
| JOHNSON & JOHNS STK | 0 | 0 | 151,94 | 150,10 | 1,84 | 1,226 | 160,52 | 129,30 | |||
| IBM STK | 0 | 0 | 219,00 | 219,55 | -0,55 | -0,251 | 253,50 | 187,98 | |||
| Honeywell International Inc. | 0 | 0 | 182,04 | 180,24 | 1,80 | 0,999 | 223,10 | 160,20 | |||
| HOME DEPOT STK | 0 | 0 | 360,00 | 353,30 | 6,70 | 1,896 | 408,70 | 299,35 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 667,40 | 669,30 | -1,90 | -0,284 | 669,30 | 403,15 | |||
| COCA COLA STK | 57,19 | 57,24 | 57,66 | 57,89 | -0,23 | -0,397 | 68,68 | 57,66 | |||
| CISCO SYSTEMS STK | 0 | 0 | 56,60 | 57,65 | -1,05 | -1,821 | 62,74 | 45,08 | |||
| CHEVRONTEXACO STK | 133,88 | 134,02 | 134,24 | 134,22 | 0,02 | 0,015 | 156,48 | 116,50 | |||
| CATERPILLAR STK | 367,00 | 367,50 | 367,00 | 361,00 | 6,00 | 1,662 | 388,50 | 243,50 | |||
| BOEING STK | 184,42 | 184,74 | 189,00 | 194,12 | -5,12 | -2,638 | 204,05 | 123,90 | |||
| Apple Inc. | 0 | 0 | 199,60 | 194,12 | 5,48 | 2,823 | 246,25 | 155,30 | |||
| AMGEN STK | 236,45 | 237,30 | 240,60 | 237,75 | 2,85 | 1,199 | 303,50 | 230,00 | |||
| AMERICAN EXPRESS STK | 277,65 | 278,15 | 279,55 | 279,75 | -0,20 | -0,071 | 311,30 | 200,00 | |||
| Amazon.com Inc. | 0 | 0 | 194,10 | 195,86 | -1,76 | -0,899 | 232,70 | 151,48 | |||