Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
47.457,22
Kursdatum
13.11.2025
Vortags-Eröffnung
48.173,92
Vortags-Tageshoch
48.214,93
Vortags-Tagestief
47.419,86
52 Wochen Hoch
48.254,82
52 Wochen Tief
37.645,59
Stück Vortag
610.387.774
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M CO. | 143,92 | 144,42 | 144,36 | 144,92 | -0,56 | -0,386 | 148,52 | 109,00 | |||
| WALT DISNEY STK | 91,10 | 91,18 | 91,33 | 92,06 | -0,73 | -0,793 | 111,42 | 72,30 | |||
| Walmart Inc. | 88,31 | 88,46 | 88,34 | 87,80 | 0,54 | 0,615 | 100,72 | 71,20 | |||
| Visa Inc. | 284,10 | 284,50 | 285,25 | 288,30 | -3,05 | -1,058 | 348,50 | 272,85 | |||
| VERIZON COMMS STK | 35,380 | 35,425 | 35,400 | 35,215 | 0,19 | 0,525 | 42,855 | 33,220 | |||
| UNITEDHEALTH GRP STK | 275,75 | 278,35 | 276,85 | 278,05 | -1,20 | -0,432 | 581,50 | 203,60 | |||
| Travelers Cos. | 246,00 | 248,40 | 247,20 | 245,80 | 1,40 | 0,570 | 253,00 | 205,80 | |||
| Sherwin-Williams Co. | 282,80 | 289,60 | 286,50 | 286,75 | -0,25 | -0,087 | 380,25 | 283,30 | |||
| Salesforce Inc. | 209,55 | 210,00 | 209,50 | 206,70 | 2,80 | 1,355 | 350,10 | 197,94 | |||
| PROCTER & GAMBLE STK | 127,10 | 127,72 | 127,02 | 126,68 | 0,34 | 0,268 | 170,42 | 125,62 | |||
| NVIDIA | 161,64 | 161,70 | 163,30 | 160,30 | 3,00 | 1,871 | 182,10 | 86,00 | |||
| NIKE STK | 55,27 | 55,34 | 55,47 | 55,45 | 0,02 | 0,036 | 78,22 | 46,87 | |||
| Microsoft Corp. | 438,35 | 438,70 | 440,50 | 435,20 | 5,30 | 1,218 | 467,50 | 317,70 | |||
| MERCK & CO STK | 79,50 | 80,90 | 80,00 | 80,40 | -0,40 | -0,498 | 98,60 | 65,70 | |||
| MCDONALDS STK | 264,50 | 265,05 | 263,00 | 263,50 | -0,50 | -0,190 | 298,45 | 244,00 | |||
| JP MORGAN STK | 261,80 | 262,20 | 261,95 | 262,50 | -0,55 | -0,210 | 276,35 | 183,50 | |||
| JOHNSON & JOHNS STK | 168,64 | 169,16 | 168,98 | 167,26 | 1,72 | 1,028 | 168,22 | 129,30 | |||
| IBM STK | 263,15 | 264,05 | 264,00 | 260,00 | 4,00 | 1,538 | 273,30 | 195,50 | |||
| Honeywell International Inc. | 171,36 | 172,16 | 170,34 | 169,14 | 1,20 | 0,709 | 210,23 | 150,96 | |||
| HOME DEPOT STK | 312,30 | 313,10 | 312,15 | 314,75 | -2,60 | -0,826 | 408,70 | 299,35 | |||
| GOLDM SACHS GRP STK A | 681,50 | 683,20 | 682,10 | 674,40 | 7,70 | 1,142 | 725,20 | 403,15 | |||
| COCA COLA STK | 61,29 | 61,39 | 61,25 | 61,29 | -0,04 | -0,065 | 68,68 | 55,90 | |||
| CISCO SYSTEMS STK | 66,97 | 67,76 | 67,41 | 67,41 | 0,00 | 0,000 | 67,41 | 48,12 | |||
| CHEVRONTEXACO STK | 136,00 | 136,54 | 134,90 | 134,90 | 0,00 | 0,000 | 156,48 | 116,50 | |||
| CATERPILLAR STK | 476,00 | 478,50 | 477,50 | 475,00 | 2,50 | 0,526 | 504,00 | 243,50 | |||
| BOEING STK | 168,00 | 168,28 | 167,12 | 167,00 | 0,12 | 0,072 | 204,05 | 123,90 | |||
| Apple Inc. | 232,20 | 232,40 | 234,00 | 235,55 | -1,55 | -0,658 | 246,25 | 155,30 | |||
| AMGEN STK | 290,40 | 291,75 | 290,00 | 288,25 | 1,75 | 0,607 | 303,50 | 230,00 | |||
| AMERICAN EXPRESS STK | 308,70 | 309,85 | 307,50 | 313,20 | -5,70 | -1,820 | 321,40 | 200,00 | |||
| Amazon.com Inc. | 203,15 | 203,80 | 203,85 | 203,25 | 0,60 | 0,295 | 232,70 | 151,48 | |||