Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
48.114,26
Kursdatum
16.12.2025
Vortags-Eröffnung
48.379,89
Vortags-Tageshoch
48.440,08
Vortags-Tagestief
47.969,68
52 Wochen Hoch
48.704,01
52 Wochen Tief
37.645,59
Stück Vortag
459.670.713
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M CO. | 137,84 | 138,08 | 137,64 | 139,96 | -2,32 | -1,658 | 148,52 | 109,00 | |||
| WALT DISNEY STK | 94,35 | 94,42 | 95,21 | 93,75 | 1,46 | 1,557 | 109,12 | 72,30 | |||
| Walmart Inc. | 98,51 | 98,61 | 98,38 | 99,04 | -0,66 | -0,666 | 100,72 | 71,20 | |||
| Visa Inc. | 293,80 | 294,30 | 294,50 | 293,50 | 1,00 | 0,341 | 348,50 | 272,85 | |||
| VERIZON COMMS STK | 34,670 | 34,730 | 34,645 | 34,675 | -0,03 | -0,087 | 42,855 | 33,220 | |||
| UNITEDHEALTH GRP STK | 282,50 | 283,75 | 283,15 | 282,35 | 0,80 | 0,283 | 534,80 | 203,60 | |||
| Travelers Cos. | 246,30 | 246,60 | 246,30 | 246,70 | -0,40 | -0,162 | 253,30 | 205,80 | |||
| Sherwin-Williams Co. | 278,35 | 280,65 | 279,75 | 276,75 | 3,00 | 1,084 | 351,25 | 276,75 | |||
| Salesforce Inc. | 221,00 | 221,25 | 218,00 | 215,00 | 3,00 | 1,395 | 343,95 | 196,16 | |||
| PROCTER & GAMBLE STK | 0 | 0 | 124,80 | 124,02 | 0,78 | 0,629 | 167,24 | 119,06 | |||
| NVIDIA | 146,06 | 146,14 | 146,46 | 150,38 | -3,92 | -2,607 | 182,10 | 86,00 | |||
| NIKE STK | 56,14 | 56,19 | 56,24 | 57,48 | -1,24 | -2,157 | 78,22 | 46,87 | |||
| Microsoft Corp. | 407,85 | 408,15 | 406,90 | 401,00 | 5,90 | 1,471 | 467,50 | 317,70 | |||
| MERCK & CO STK | 83,90 | 84,80 | 84,20 | 83,20 | 1,00 | 1,202 | 98,60 | 65,70 | |||
| MCDONALDS STK | 270,95 | 271,15 | 268,30 | 270,15 | -1,85 | -0,685 | 298,45 | 244,00 | |||
| JP MORGAN STK | 268,80 | 269,15 | 270,50 | 270,90 | -0,40 | -0,148 | 276,35 | 183,50 | |||
| JOHNSON & JOHNS STK | 179,46 | 179,74 | 178,52 | 182,74 | -4,22 | -2,309 | 182,74 | 129,30 | |||
| IBM STK | 259,40 | 259,70 | 258,45 | 261,35 | -2,90 | -1,110 | 273,30 | 195,50 | |||
| Honeywell International Inc. | 170,62 | 171,18 | 168,82 | 167,32 | 1,50 | 0,896 | 210,23 | 150,96 | |||
| HOME DEPOT STK | 303,50 | 304,10 | 299,70 | 302,65 | -2,95 | -0,975 | 405,75 | 290,40 | |||
| GOLDM SACHS GRP STK A | 741,60 | 743,10 | 747,80 | 750,90 | -3,10 | -0,413 | 779,20 | 403,15 | |||
| COCA COLA STK | 60,20 | 60,25 | 60,09 | 60,11 | -0,02 | -0,033 | 68,68 | 55,90 | |||
| CISCO SYSTEMS STK | 64,70 | 64,98 | 64,78 | 65,97 | -1,19 | -1,804 | 68,71 | 48,12 | |||
| CHEVRONTEXACO STK | 126,82 | 126,94 | 125,00 | 126,20 | -1,20 | -0,951 | 156,48 | 116,50 | |||
| CATERPILLAR STK | 477,50 | 478,50 | 497,50 | 498,00 | -0,50 | -0,100 | 535,00 | 243,50 | |||
| BOEING STK | 0 | 0 | 175,90 | 173,50 | 2,40 | 1,383 | 204,05 | 123,90 | |||
| Apple Inc. | 0 | 0 | 233,50 | 232,35 | 1,15 | 0,495 | 246,40 | 155,30 | |||
| AMGEN STK | 277,55 | 278,50 | 278,80 | 274,75 | 4,05 | 1,474 | 303,50 | 230,00 | |||
| AMERICAN EXPRESS STK | 321,45 | 321,95 | 324,20 | 323,55 | 0,65 | 0,201 | 327,70 | 200,00 | |||
| Amazon.com Inc. | 0 | 0 | 189,84 | 188,72 | 1,12 | 0,593 | 232,70 | 151,48 | |||