Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
45.752,26
Kursdatum
20.11.2025
Vortags-Eröffnung
46.567,51
Vortags-Tageshoch
46.852,21
Vortags-Tagestief
45.752,26
52 Wochen Hoch
48.254,82
52 Wochen Tief
37.645,59
Stück Vortag
729.231.733
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M CO. | 145,40 | 145,76 | 145,90 | 142,66 | 3,24 | 2,271 | 148,52 | 109,00 | |||
| WALT DISNEY STK | 90,58 | 90,81 | 90,49 | 89,28 | 1,21 | 1,355 | 111,42 | 72,30 | |||
| Walmart Inc. | 91,37 | 91,60 | 91,55 | 92,73 | -1,18 | -1,273 | 100,72 | 71,20 | |||
| Visa Inc. | 284,45 | 284,95 | 284,95 | 281,05 | 3,90 | 1,388 | 348,50 | 272,85 | |||
| VERIZON COMMS STK | 35,725 | 35,805 | 35,770 | 35,295 | 0,48 | 1,346 | 42,855 | 33,220 | |||
| UNITEDHEALTH GRP STK | 276,80 | 279,35 | 278,15 | 278,95 | -0,80 | -0,287 | 581,50 | 203,60 | |||
| Travelers Cos. | 250,60 | 252,80 | 251,30 | 248,70 | 2,60 | 1,045 | 253,00 | 205,80 | |||
| Sherwin-Williams Co. | 288,70 | 295,60 | 292,20 | 295,15 | -2,95 | -0,999 | 380,25 | 281,30 | |||
| Salesforce Inc. | 197,64 | 197,94 | 197,00 | 196,34 | 0,66 | 0,336 | 350,10 | 196,34 | |||
| PROCTER & GAMBLE STK | 130,28 | 130,92 | 131,24 | 128,56 | 2,68 | 2,085 | 170,42 | 125,50 | |||
| NVIDIA | 156,04 | 156,14 | 156,94 | 159,50 | -2,56 | -1,605 | 182,10 | 86,00 | |||
| NIKE STK | 54,47 | 54,61 | 54,62 | 53,30 | 1,32 | 2,477 | 78,22 | 46,87 | |||
| Microsoft Corp. | 411,10 | 411,40 | 411,50 | 411,50 | 0,00 | 0,000 | 467,50 | 317,70 | |||
| MERCK & CO STK | 84,90 | 86,30 | 85,30 | 86,10 | -0,80 | -0,929 | 98,60 | 65,70 | |||
| MCDONALDS STK | 267,30 | 267,85 | 268,05 | 264,10 | 3,95 | 1,496 | 298,45 | 244,00 | |||
| JP MORGAN STK | 258,10 | 258,75 | 259,10 | 260,05 | -0,95 | -0,365 | 276,35 | 183,50 | |||
| JOHNSON & JOHNS STK | 176,52 | 176,94 | 176,80 | 179,56 | -2,76 | -1,537 | 179,56 | 129,30 | |||
| IBM STK | 258,05 | 258,45 | 259,00 | 252,20 | 6,80 | 2,696 | 273,30 | 195,50 | |||
| Honeywell International Inc. | 163,78 | 165,42 | 164,00 | 162,28 | 1,72 | 1,060 | 210,23 | 150,96 | |||
| HOME DEPOT STK | 297,10 | 298,40 | 297,30 | 301,25 | -3,95 | -1,311 | 408,70 | 290,40 | |||
| GOLDM SACHS GRP STK A | 670,70 | 672,70 | 672,50 | 672,30 | 0,20 | 0,030 | 725,20 | 403,15 | |||
| COCA COLA STK | 63,15 | 63,18 | 63,30 | 63,44 | -0,14 | -0,221 | 68,68 | 55,90 | |||
| CISCO SYSTEMS STK | 65,67 | 66,54 | 66,11 | 66,78 | -0,67 | -1,003 | 68,16 | 48,12 | |||
| CHEVRONTEXACO STK | 129,84 | 130,16 | 130,00 | 130,26 | -0,26 | -0,200 | 156,48 | 116,50 | |||
| CATERPILLAR STK | 478,50 | 481,00 | 479,50 | 474,00 | 5,50 | 1,160 | 504,00 | 243,50 | |||
| BOEING STK | 156,50 | 156,68 | 156,72 | 155,62 | 1,10 | 0,707 | 204,05 | 123,90 | |||
| Apple Inc. | 234,90 | 235,25 | 234,90 | 234,90 | 0,00 | 0,000 | 246,25 | 155,30 | |||
| AMGEN STK | 290,20 | 292,40 | 291,50 | 289,85 | 1,65 | 0,569 | 303,50 | 230,00 | |||
| AMERICAN EXPRESS STK | 304,70 | 306,25 | 305,70 | 297,30 | 8,40 | 2,825 | 321,40 | 200,00 | |||
| Amazon.com Inc. | 192,54 | 193,32 | 192,96 | 192,68 | 0,28 | 0,145 | 232,70 | 151,48 | |||