Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
45.479,60
Kursdatum
10.10.2025
Vortags-Eröffnung
46.394,88
Vortags-Tageshoch
46.641,74
Vortags-Tagestief
45.470,72
52 Wochen Hoch
46.758,28
52 Wochen Tief
37.645,59
Stück Vortag
658.107.654
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M CO. | 130,42 | 130,62 | 128,62 | 132,08 | -3,46 | -2,620 | 148,52 | 109,00 | |||
| WALT DISNEY STK | 94,97 | 95,07 | 95,87 | 95,87 | 0,00 | 0,000 | 111,42 | 72,30 | |||
| Walmart Inc. | 88,20 | 88,29 | 88,16 | 87,88 | 0,28 | 0,319 | 100,72 | 71,20 | |||
| Visa Inc. | 0 | 0 | 296,95 | 299,45 | -2,50 | -0,835 | 348,50 | 253,90 | |||
| VERIZON COMMS STK | 0 | 0 | 34,430 | 34,900 | -0,47 | -1,347 | 42,855 | 34,900 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 309,90 | 305,00 | 4,90 | 1,607 | 587,10 | 203,60 | |||
| Travelers Cos. | 0 | 0 | 233,40 | 236,20 | -2,80 | -1,185 | 253,00 | 205,80 | |||
| Sherwin-Williams Co. | 0 | 0 | 286,50 | 287,45 | -0,95 | -0,330 | 380,25 | 283,30 | |||
| Salesforce Inc. | 214,65 | 214,95 | 209,00 | 211,85 | -2,85 | -1,345 | 350,10 | 197,94 | |||
| PROCTER & GAMBLE STK | 127,06 | 127,18 | 128,40 | 130,04 | -1,64 | -1,261 | 170,42 | 128,18 | |||
| NVIDIA | 0 | 0 | 164,00 | 161,82 | 2,18 | 1,347 | 166,80 | 86,00 | |||
| NIKE STK | 0 | 0 | 57,25 | 56,82 | 0,43 | 0,757 | 78,22 | 46,87 | |||
| Microsoft Corp. | 443,75 | 443,95 | 443,40 | 451,85 | -8,45 | -1,870 | 466,75 | 317,70 | |||
| MERCK & CO STK | 0 | 0 | 73,90 | 74,40 | -0,50 | -0,672 | 102,00 | 65,70 | |||
| MCDONALDS STK | 0 | 0 | 255,05 | 253,85 | 1,20 | 0,473 | 298,45 | 244,00 | |||
| JP MORGAN STK | 265,80 | 266,15 | 263,25 | 264,05 | -0,80 | -0,303 | 268,10 | 183,50 | |||
| JOHNSON & JOHNS STK | 0 | 0 | 163,80 | 164,78 | -0,98 | -0,595 | 164,78 | 129,30 | |||
| IBM STK | 238,85 | 239,20 | 240,50 | 249,05 | -8,55 | -3,433 | 253,50 | 187,98 | |||
| Honeywell International Inc. | 174,42 | 175,00 | 175,28 | 176,20 | -0,92 | -0,522 | 223,10 | 160,20 | |||
| HOME DEPOT STK | 0 | 0 | 324,80 | 326,70 | -1,90 | -0,582 | 408,70 | 299,35 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 663,90 | 673,50 | -9,60 | -1,425 | 685,90 | 403,15 | |||
| COCA COLA STK | 0 | 0 | 57,53 | 57,61 | -0,08 | -0,139 | 68,68 | 55,90 | |||
| CISCO SYSTEMS STK | 0 | 0 | 58,41 | 58,73 | -0,32 | -0,545 | 62,74 | 48,12 | |||
| CHEVRONTEXACO STK | 130,50 | 130,64 | 130,00 | 131,02 | -1,02 | -0,779 | 156,48 | 116,50 | |||
| CATERPILLAR STK | 435,00 | 436,00 | 430,00 | 432,50 | -2,50 | -0,578 | 432,50 | 243,50 | |||
| BOEING STK | 185,74 | 186,04 | 183,20 | 187,14 | -3,94 | -2,105 | 204,05 | 123,90 | |||
| Apple Inc. | 0 | 0 | 215,35 | 212,30 | 3,05 | 1,437 | 246,25 | 155,30 | |||
| AMGEN STK | 253,80 | 254,65 | 251,35 | 255,10 | -3,75 | -1,470 | 303,50 | 230,00 | |||
| AMERICAN EXPRESS STK | 278,65 | 279,20 | 273,15 | 279,10 | -5,95 | -2,132 | 311,30 | 200,00 | |||
| Amazon.com Inc. | 0 | 0 | 190,44 | 187,62 | 2,82 | 1,503 | 232,70 | 151,48 | |||