Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
47.112,45
Kursdatum
25.11.2025
Vortags-Eröffnung
46.482,36
Vortags-Tageshoch
47.182,90
Vortags-Tagestief
46.358,50
52 Wochen Hoch
48.254,82
52 Wochen Tief
37.645,59
Stück Vortag
659.583.382
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M CO. | 147,30 | 147,86 | 147,08 | 146,96 | 0,12 | 0,082 | 148,52 | 109,00 | |||
| WALT DISNEY STK | 89,57 | 89,69 | 89,31 | 89,26 | 0,05 | 0,056 | 111,42 | 72,30 | |||
| Walmart Inc. | 94,41 | 94,57 | 92,79 | 94,03 | -1,24 | -1,319 | 100,72 | 71,20 | |||
| Visa Inc. | 288,30 | 288,60 | 288,05 | 287,95 | 0,10 | 0,035 | 348,50 | 272,85 | |||
| VERIZON COMMS STK | 35,315 | 35,400 | 35,160 | 35,165 | -0,01 | -0,014 | 42,855 | 33,220 | |||
| UNITEDHEALTH GRP STK | 285,85 | 288,35 | 287,10 | 285,25 | 1,85 | 0,649 | 581,50 | 203,60 | |||
| Travelers Cos. | 253,80 | 256,10 | 253,30 | 252,80 | 0,50 | 0,198 | 253,00 | 205,80 | |||
| Sherwin-Williams Co. | 291,95 | 298,80 | 295,35 | 294,30 | 1,05 | 0,357 | 376,60 | 281,30 | |||
| Salesforce Inc. | 197,52 | 197,84 | 196,88 | 196,28 | 0,60 | 0,306 | 350,10 | 196,16 | |||
| PROCTER & GAMBLE STK | 128,44 | 128,62 | 128,10 | 128,28 | -0,18 | -0,140 | 170,42 | 125,50 | |||
| NVIDIA | 156,20 | 156,24 | 155,86 | 154,50 | 1,36 | 0,880 | 182,10 | 86,00 | |||
| NIKE STK | 55,80 | 55,88 | 55,60 | 55,67 | -0,07 | -0,126 | 78,22 | 46,87 | |||
| Microsoft Corp. | 422,75 | 422,90 | 421,90 | 420,20 | 1,70 | 0,405 | 467,50 | 317,70 | |||
| MERCK & CO STK | 90,00 | 91,40 | 90,80 | 90,30 | 0,50 | 0,554 | 98,60 | 65,70 | |||
| MCDONALDS STK | 270,00 | 270,45 | 268,10 | 268,90 | -0,80 | -0,298 | 298,45 | 244,00 | |||
| JP MORGAN STK | 266,60 | 267,25 | 265,75 | 264,80 | 0,95 | 0,359 | 276,35 | 183,50 | |||
| JOHNSON & JOHNS STK | 179,58 | 179,84 | 178,04 | 178,66 | -0,62 | -0,347 | 179,56 | 129,30 | |||
| IBM STK | 262,25 | 262,80 | 258,30 | 261,30 | -3,00 | -1,148 | 273,30 | 195,50 | |||
| Honeywell International Inc. | 164,88 | 166,52 | 163,06 | 162,64 | 0,42 | 0,258 | 210,23 | 150,96 | |||
| HOME DEPOT STK | 307,20 | 308,25 | 306,20 | 305,90 | 0,30 | 0,098 | 408,70 | 290,40 | |||
| GOLDM SACHS GRP STK A | 706,00 | 707,50 | 702,90 | 701,90 | 1,00 | 0,142 | 725,20 | 403,15 | |||
| COCA COLA STK | 63,15 | 63,25 | 62,89 | 62,83 | 0,06 | 0,095 | 68,68 | 55,90 | |||
| CISCO SYSTEMS STK | 65,40 | 66,28 | 65,85 | 65,34 | 0,51 | 0,781 | 68,16 | 48,12 | |||
| CHEVRONTEXACO STK | 129,40 | 129,74 | 128,98 | 128,58 | 0,40 | 0,311 | 156,48 | 116,50 | |||
| CATERPILLAR STK | 498,00 | 499,00 | 496,50 | 494,00 | 2,50 | 0,506 | 504,00 | 243,50 | |||
| BOEING STK | 162,44 | 162,78 | 161,86 | 161,80 | 0,06 | 0,037 | 204,05 | 123,90 | |||
| Apple Inc. | 241,00 | 241,15 | 239,50 | 240,15 | -0,65 | -0,271 | 246,25 | 155,30 | |||
| AMGEN STK | 295,95 | 298,00 | 293,60 | 296,45 | -2,85 | -0,961 | 303,50 | 230,00 | |||
| AMERICAN EXPRESS STK | 314,40 | 315,70 | 313,45 | 312,80 | 0,65 | 0,208 | 321,40 | 200,00 | |||
| Amazon.com Inc. | 199,86 | 200,30 | 199,82 | 198,30 | 1,52 | 0,767 | 232,70 | 151,48 | |||