Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
47.427,12
Kursdatum
26.11.2025
Vortags-Eröffnung
47.196,15
Vortags-Tageshoch
47.560,04
Vortags-Tagestief
47.196,15
52 Wochen Hoch
48.254,82
52 Wochen Tief
37.645,59
Stück Vortag
458.133.531
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 199,06 | 199,48 | 198,98 | 200,85 | -1,87 | -0,931 | 232,70 | 151,48 | |||
| UNITEDHEALTH GRP STK | 280,90 | 283,40 | 281,80 | 284,40 | -2,60 | -0,914 | 581,50 | 203,60 | |||
| Apple Inc. | 238,45 | 238,55 | 238,00 | 240,15 | -2,15 | -0,895 | 246,25 | 155,30 | |||
| Travelers Cos. | 250,50 | 253,10 | 251,10 | 253,30 | -2,20 | -0,869 | 253,30 | 205,80 | |||
| NIKE STK | 55,08 | 55,10 | 55,16 | 55,60 | -0,44 | -0,791 | 78,22 | 46,87 | |||
| NVIDIA | 150,70 | 150,74 | 151,26 | 152,34 | -1,08 | -0,709 | 182,10 | 86,00 | |||
| CATERPILLAR STK | 493,00 | 495,00 | 493,00 | 496,50 | -3,50 | -0,705 | 504,00 | 243,50 | |||
| Microsoft Corp. | 420,65 | 420,85 | 420,70 | 423,60 | -2,90 | -0,685 | 467,50 | 317,70 | |||
| CISCO SYSTEMS STK | 65,60 | 66,54 | 66,08 | 66,43 | -0,35 | -0,527 | 68,16 | 48,12 | |||
| Sherwin-Williams Co. | 291,40 | 297,20 | 294,50 | 295,95 | -1,45 | -0,490 | 376,60 | 281,30 | |||
| AMERICAN EXPRESS STK | 311,00 | 312,80 | 312,50 | 313,45 | -0,95 | -0,303 | 321,40 | 200,00 | |||
| Visa Inc. | 286,85 | 287,35 | 287,25 | 288,05 | -0,80 | -0,278 | 348,50 | 272,85 | |||
| MERCK & CO STK | 89,60 | 91,00 | 90,20 | 90,40 | -0,20 | -0,221 | 98,60 | 65,70 | |||
| Walmart Inc. | 95,06 | 95,17 | 95,10 | 95,20 | -0,10 | -0,105 | 100,72 | 71,20 | |||
| BOEING STK | 161,60 | 161,86 | 161,70 | 161,86 | -0,16 | -0,099 | 204,05 | 123,90 | |||
| HOME DEPOT STK | 305,60 | 306,45 | 305,95 | 306,20 | -0,25 | -0,082 | 408,70 | 290,40 | |||
| PROCTER & GAMBLE STK | 127,82 | 128,28 | 128,00 | 128,10 | -0,10 | -0,078 | 169,86 | 125,50 | |||
| MCDONALDS STK | 267,55 | 268,10 | 268,00 | 268,10 | -0,10 | -0,037 | 298,45 | 244,00 | |||
| COCA COLA STK | 62,57 | 62,63 | 62,98 | 62,89 | 0,09 | 0,143 | 68,68 | 55,90 | |||
| 3M CO. | 146,58 | 147,84 | 147,56 | 147,08 | 0,48 | 0,326 | 148,52 | 109,00 | |||
| JOHNSON & JOHNS STK | 178,24 | 178,74 | 178,98 | 178,04 | 0,94 | 0,528 | 179,56 | 129,30 | |||
| GOLDM SACHS GRP STK A | 704,40 | 707,30 | 705,70 | 701,90 | 3,80 | 0,541 | 725,20 | 403,15 | |||
| VERIZON COMMS STK | 35,320 | 35,430 | 35,360 | 35,160 | 0,20 | 0,569 | 42,855 | 33,220 | |||
| Salesforce Inc. | 197,10 | 197,58 | 198,00 | 196,88 | 1,12 | 0,569 | 350,10 | 196,16 | |||
| WALT DISNEY STK | 90,40 | 90,53 | 89,94 | 89,26 | 0,68 | 0,762 | 111,40 | 72,30 | |||
| IBM STK | 263,35 | 263,90 | 263,50 | 261,30 | 2,20 | 0,842 | 273,30 | 195,50 | |||
| JP MORGAN STK | 268,45 | 269,25 | 268,00 | 265,75 | 2,25 | 0,847 | 276,35 | 183,50 | |||
| Honeywell International Inc. | 164,24 | 165,86 | 164,64 | 163,06 | 1,58 | 0,969 | 210,23 | 150,96 | |||
| AMGEN STK | 295,25 | 296,95 | 297,40 | 293,60 | 3,80 | 1,294 | 303,50 | 230,00 | |||
| CHEVRONTEXACO STK | 130,82 | 131,68 | 131,38 | 128,98 | 2,40 | 1,861 | 156,48 | 116,50 | |||