Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
47.716,42
Kursdatum
28.11.2025
Vortags-Eröffnung
47.482,25
Vortags-Tageshoch
47.746,99
Vortags-Tagestief
47.482,25
52 Wochen Hoch
48.254,82
52 Wochen Tief
37.645,59
Stück Vortag
748.683.927
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCK & CO STK | 0 | 0 | 88,20 | 90,40 | -2,20 | -2,434 | 98,60 | 65,70 | |||
| CISCO SYSTEMS STK | 0 | 0 | 65,71 | 66,43 | -0,72 | -1,084 | 68,16 | 48,12 | |||
| Apple Inc. | 0 | 0 | 238,00 | 240,15 | -2,15 | -0,895 | 246,25 | 155,30 | |||
| Travelers Cos. | 0 | 0 | 251,10 | 253,30 | -2,20 | -0,869 | 253,30 | 205,80 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 282,05 | 284,40 | -2,35 | -0,826 | 581,50 | 203,60 | |||
| CATERPILLAR STK | 490,50 | 491,00 | 493,00 | 496,50 | -3,50 | -0,705 | 504,00 | 243,50 | |||
| Microsoft Corp. | 0 | 0 | 420,70 | 423,60 | -2,90 | -0,685 | 467,50 | 317,70 | |||
| COCA COLA STK | 0 | 0 | 62,51 | 62,89 | -0,38 | -0,604 | 68,68 | 55,90 | |||
| PROCTER & GAMBLE STK | 0 | 0 | 127,70 | 128,10 | -0,40 | -0,312 | 169,86 | 125,50 | |||
| AMERICAN EXPRESS STK | 311,65 | 312,20 | 312,50 | 313,45 | -0,95 | -0,303 | 321,40 | 200,00 | |||
| Visa Inc. | 0 | 0 | 287,25 | 288,05 | -0,80 | -0,278 | 348,50 | 272,85 | |||
| VERIZON COMMS STK | 0 | 0 | 35,085 | 35,160 | -0,08 | -0,213 | 42,855 | 33,220 | |||
| Walmart Inc. | 96,02 | 96,12 | 95,10 | 95,20 | -0,10 | -0,105 | 100,72 | 71,20 | |||
| BOEING STK | 161,50 | 161,80 | 161,70 | 161,86 | -0,16 | -0,099 | 204,05 | 123,90 | |||
| HOME DEPOT STK | 0 | 0 | 305,95 | 306,20 | -0,25 | -0,082 | 408,70 | 290,40 | |||
| MCDONALDS STK | 262,40 | 262,65 | 268,00 | 268,10 | -0,10 | -0,037 | 298,45 | 244,00 | |||
| Sherwin-Williams Co. | 0 | 0 | 296,00 | 295,95 | 0,05 | 0,017 | 376,60 | 281,30 | |||
| 3M CO. | 146,98 | 147,18 | 147,56 | 147,08 | 0,48 | 0,326 | 148,52 | 109,00 | |||
| JOHNSON & JOHNS STK | 177,52 | 177,76 | 178,98 | 178,04 | 0,94 | 0,528 | 179,56 | 129,30 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 705,70 | 701,90 | 3,80 | 0,541 | 725,20 | 403,15 | |||
| Salesforce Inc. | 200,10 | 200,30 | 198,00 | 196,88 | 1,12 | 0,569 | 350,10 | 196,16 | |||
| Amazon.com Inc. | 0 | 0 | 202,15 | 200,85 | 1,30 | 0,647 | 232,70 | 151,48 | |||
| WALT DISNEY STK | 91,43 | 91,52 | 89,94 | 89,26 | 0,68 | 0,762 | 111,40 | 72,30 | |||
| IBM STK | 261,35 | 261,65 | 263,50 | 261,30 | 2,20 | 0,842 | 273,30 | 195,50 | |||
| JP MORGAN STK | 265,80 | 266,20 | 268,00 | 265,75 | 2,25 | 0,847 | 276,35 | 183,50 | |||
| Honeywell International Inc. | 164,30 | 164,84 | 164,64 | 163,06 | 1,58 | 0,969 | 210,23 | 150,96 | |||
| AMGEN STK | 289,70 | 290,60 | 297,40 | 293,60 | 3,80 | 1,294 | 303,50 | 230,00 | |||
| NVIDIA | 0 | 0 | 154,58 | 152,34 | 2,24 | 1,470 | 182,10 | 86,00 | |||
| CHEVRONTEXACO STK | 131,42 | 131,54 | 131,38 | 128,98 | 2,40 | 1,861 | 156,48 | 116,50 | |||
| NIKE STK | 0 | 0 | 56,64 | 55,60 | 1,04 | 1,871 | 78,22 | 46,87 | |||