Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
14:00:00
Uhrzeit Handelsschluss
14:45:00
Kursdaten
Vortag
24.474,12
Kursdatum
21.05.2020
Vortags-Eröffnung
24.564,27
Vortags-Tageshoch
24.718,46
Vortags-Tagestief
24.370,88
52 Wochen Hoch
29.551,42
52 Wochen Tief
18.591,93
Stück Vortag
348.838.418
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEVRONTEXACO STK | 82,71 | 83,20 | 82,73 | 83,11 | -0,38 | -0,457 | 113,60 | 52,50 | |||
| JP MORGAN STK | 82,80 | 83,80 | 81,99 | 81,86 | 0,13 | 0,159 | 127,04 | 74,40 | |||
| CATERPILLAR STK | 105,00 | 106,00 | 102,74 | 102,56 | 0,18 | 0,176 | 133,94 | 77,00 | |||
| Walmart Inc. | 114,48 | 115,18 | 113,76 | 113,24 | 0,52 | 0,459 | 124,00 | 90,33 | |||
| Walgreens Boots Alliance Inc. | 36,820 | 37,065 | 36,230 | 35,940 | 0,29 | 0,807 | 56,840 | 35,355 | |||
| MCDONALDS STK | 170,40 | 170,90 | 170,00 | 168,54 | 1,46 | 0,866 | 200,75 | 124,50 | |||
| CISCO SYSTEMS STK | 41,175 | 41,915 | 41,545 | 41,155 | 0,39 | 0,948 | 51,780 | 30,265 | |||
| NIKE STK | 0 | 0 | 86,12 | 85,24 | 0,88 | 1,032 | 95,98 | 59,33 | |||
| COCA COLA STK | 41,980 | 42,080 | 41,900 | 41,395 | 0,51 | 1,220 | 55,600 | 35,410 | |||
| JOHNSON & JOHNS STK | 134,12 | 134,40 | 134,24 | 132,50 | 1,74 | 1,313 | 144,00 | 107,30 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 165,00 | 162,78 | 2,22 | 1,364 | 224,70 | 126,82 | |||
| VERIZON COMMS STK | 50,360 | 50,660 | 49,705 | 49,005 | 0,70 | 1,428 | 56,100 | 44,500 | |||
| MICROSOFT STK | 170,56 | 171,02 | 170,56 | 168,12 | 2,44 | 1,451 | 174,04 | 108,02 | |||
| APPLE COMPUTER STK | 295,25 | 296,05 | 296,00 | 291,35 | 4,65 | 1,596 | 300,90 | 154,36 | |||
| MERCK & CO STK | 71,00 | 71,80 | 71,40 | 70,20 | 1,20 | 1,709 | 82,80 | 62,40 | |||
| Pfizer Inc. | 34,600 | 34,900 | 34,700 | 34,100 | 0,60 | 1,760 | 39,410 | 26,900 | |||
| IBM STK | 110,50 | 111,10 | 110,00 | 108,05 | 1,95 | 1,805 | 142,55 | 89,50 | |||
| WALT DISNEY STK | 109,88 | 110,10 | 110,00 | 107,90 | 2,10 | 1,946 | 138,68 | 78,40 | |||
| Raytheon Technologies Corp. | 56,75 | 56,83 | 55,56 | 54,39 | 1,17 | 2,151 | 85,67 | 42,17 | |||
| UNITEDHEALTH GRP STK | 269,85 | 270,50 | 270,20 | 264,35 | 5,85 | 2,213 | 282,70 | 178,86 | |||
| Dow Inc. | 33,100 | 34,000 | 33,550 | 32,815 | 0,74 | 2,240 | 50,600 | 20,990 | |||
| Travelers Cos. | 0 | 0 | 91,43 | 89,38 | 2,05 | 2,294 | 138,00 | 76,56 | |||
| 3M CO. | 135,56 | 136,64 | 135,26 | 131,94 | 3,32 | 2,516 | 165,56 | 110,50 | |||
| INTEL STK | 57,88 | 57,99 | 57,80 | 56,22 | 1,58 | 2,810 | 62,32 | 38,87 | |||
| Visa Inc. | 0 | 0 | 179,96 | 174,70 | 5,26 | 3,011 | 196,20 | 126,52 | |||
| AMERICAN EXPRESS STK | 82,40 | 83,90 | 83,84 | 81,33 | 2,51 | 3,086 | 126,62 | 66,40 | |||
| HOME DEPOT STK | 0 | 0 | 225,50 | 217,80 | 7,70 | 3,535 | 226,20 | 138,98 | |||
| BOEING STK | 129,10 | 130,00 | 131,00 | 126,50 | 4,50 | 3,557 | 354,05 | 93,60 | |||
| PROCTER & GAMBLE STK | 103,50 | 104,50 | 104,50 | 100,50 | 4,00 | 3,980 | 116,40 | 91,65 | |||
EXXON STK |
41,700 | 41,850 | 41,890 | 39,800 | 2,09 | 5,251 | 68,860 | 28,445 | |||