Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
47.474,46
Kursdatum
02.12.2025
Vortags-Eröffnung
47.416,91
Vortags-Tageshoch
47.589,07
Vortags-Tagestief
47.286,13
52 Wochen Hoch
48.254,82
52 Wochen Tief
37.645,59
Stück Vortag
516.767.629
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 240,40 | 240,55 | 241,00 | 245,70 | -4,70 | -1,913 | 246,40 | 155,30 | |||
| Amazon.com Inc. | 195,44 | 195,76 | 195,14 | 198,62 | -3,48 | -1,752 | 232,70 | 151,48 | |||
| Travelers Cos. | 243,60 | 244,00 | 242,90 | 247,00 | -4,10 | -1,660 | 253,30 | 205,80 | |||
| UNITEDHEALTH GRP STK | 285,30 | 286,50 | 286,10 | 290,85 | -4,75 | -1,633 | 581,50 | 203,60 | |||
| BOEING STK | 170,46 | 170,78 | 174,02 | 176,38 | -2,36 | -1,338 | 204,05 | 123,90 | |||
| MERCK & CO STK | 86,60 | 87,50 | 87,20 | 87,90 | -0,70 | -0,796 | 98,60 | 65,70 | |||
| Microsoft Corp. | 410,80 | 410,95 | 410,90 | 413,60 | -2,70 | -0,653 | 467,50 | 317,70 | |||
| Visa Inc. | 279,40 | 279,90 | 282,70 | 284,05 | -1,35 | -0,475 | 348,50 | 272,85 | |||
| JOHNSON & JOHNS STK | 173,62 | 173,86 | 176,10 | 176,40 | -0,30 | -0,170 | 179,56 | 129,30 | |||
| COCA COLA STK | 60,61 | 60,65 | 60,61 | 60,70 | -0,09 | -0,148 | 68,68 | 55,90 | |||
| Sherwin-Williams Co. | 289,25 | 292,00 | 290,15 | 290,40 | -0,25 | -0,086 | 373,80 | 281,30 | |||
| Honeywell International Inc. | 165,46 | 166,08 | 165,62 | 165,58 | 0,04 | 0,024 | 210,23 | 150,96 | |||
| IBM STK | 262,90 | 263,30 | 259,65 | 259,25 | 0,40 | 0,154 | 273,30 | 195,50 | |||
| VERIZON COMMS STK | 35,295 | 35,355 | 34,920 | 34,865 | 0,06 | 0,158 | 42,855 | 33,220 | |||
| CISCO SYSTEMS STK | 66,38 | 66,66 | 66,50 | 66,35 | 0,15 | 0,226 | 68,16 | 48,12 | |||
| HOME DEPOT STK | 303,15 | 303,75 | 304,55 | 303,70 | 0,85 | 0,280 | 408,70 | 290,40 | |||
| 3M CO. | 146,02 | 146,26 | 147,96 | 147,32 | 0,64 | 0,434 | 148,52 | 109,00 | |||
| PROCTER & GAMBLE STK | 124,66 | 124,80 | 125,74 | 125,14 | 0,60 | 0,479 | 167,24 | 125,14 | |||
| WALT DISNEY STK | 90,07 | 90,17 | 90,66 | 90,18 | 0,48 | 0,532 | 110,92 | 72,30 | |||
| NVIDIA | 157,36 | 157,42 | 157,46 | 156,40 | 1,06 | 0,678 | 182,10 | 86,00 | |||
| CHEVRONTEXACO STK | 130,24 | 130,36 | 130,08 | 128,96 | 1,12 | 0,868 | 156,48 | 116,50 | |||
| NIKE STK | 56,45 | 56,50 | 56,21 | 55,69 | 0,52 | 0,934 | 78,22 | 46,87 | |||
| JP MORGAN STK | 271,45 | 271,80 | 267,50 | 264,25 | 3,25 | 1,230 | 276,35 | 183,50 | |||
| CATERPILLAR STK | 515,00 | 516,00 | 508,00 | 500,00 | 8,00 | 1,600 | 504,00 | 243,50 | |||
| Walmart Inc. | 97,80 | 97,90 | 97,80 | 96,02 | 1,78 | 1,854 | 100,72 | 71,20 | |||
| AMGEN STK | 293,65 | 294,60 | 295,85 | 290,45 | 5,40 | 1,859 | 303,50 | 230,00 | |||
| AMERICAN EXPRESS STK | 319,30 | 319,85 | 315,20 | 309,20 | 6,00 | 1,940 | 321,40 | 200,00 | |||
| GOLDM SACHS GRP STK A | 718,00 | 719,70 | 716,10 | 701,00 | 15,10 | 2,154 | 725,20 | 403,15 | |||
| MCDONALDS STK | 264,40 | 264,70 | 264,65 | 258,25 | 6,40 | 2,478 | 298,45 | 244,00 | |||
| Salesforce Inc. | 211,35 | 211,60 | 211,00 | 203,40 | 7,60 | 3,736 | 350,10 | 196,16 | |||