Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
27.154,20
Kursdatum
19.07.2019
Vortags-Eröffnung
27.246,38
Vortags-Tageshoch
27.342,96
Vortags-Tagestief
27.145,78
52 Wochen Hoch
27.359,16
52 Wochen Tief
21.792,20
Stück Vortag
287.691.866
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Travelers Cos. | 131,00 | 132,00 | 130,00 | 133,00 | -3,00 | -2,256 | 137,00 | 101,09 | |||
| JOHNSON & JOHNS STK | 115,02 | 115,12 | 114,90 | 116,90 | -2,00 | -1,711 | 131,20 | 107,03 | |||
| VERIZON COMMS STK | 49,04 | 49,11 | 49,58 | 50,28 | -0,71 | -1,402 | 53,90 | 43,07 | |||
| BOEING STK | 335,15 | 335,45 | 332,50 | 336,00 | -3,50 | -1,042 | 387,22 | 273,11 | |||
| Walgreens Boots Alliance Inc. | 48,525 | 48,625 | 48,015 | 48,305 | -0,29 | -0,600 | 75,820 | 44,260 | |||
| Walmart Inc. | 100,42 | 100,44 | 101,06 | 101,46 | -0,40 | -0,394 | 102,32 | 74,59 | |||
| MERCK & CO STK | 72,00 | 73,50 | 73,00 | 73,00 | 0,00 | 0,000 | 77,06 | 53,56 | |||
| PROCTER & GAMBLE STK | 102,00 | 103,00 | 103,00 | 103,00 | 0,00 | 0,000 | 104,00 | 66,98 | |||
| MCDONALDS STK | 191,98 | 192,08 | 192,06 | 192,00 | 0,06 | 0,031 | 192,60 | 133,94 | |||
| CISCO SYSTEMS STK | 51,64 | 51,74 | 51,67 | 51,56 | 0,11 | 0,213 | 51,58 | 35,73 | |||
| UNITEDHEALTH GRP STK | 228,90 | 229,90 | 228,10 | 227,60 | 0,50 | 0,220 | 251,33 | 190,04 | |||
| IBM STK | 133,65 | 133,75 | 134,00 | 133,60 | 0,40 | 0,299 | 133,60 | 96,40 | |||
| Pfizer Inc. | 38,400 | 38,600 | 38,200 | 38,000 | 0,20 | 0,526 | 40,970 | 31,790 | |||
| Visa Inc. | 161,52 | 161,70 | 161,52 | 160,62 | 0,90 | 0,560 | 161,64 | 112,03 | |||
| MICROSOFT STK | 124,34 | 124,40 | 124,16 | 123,22 | 0,94 | 0,763 | 124,00 | 85,00 | |||
| UNITED TECH STK | 120,30 | 120,48 | 118,70 | 117,78 | 0,92 | 0,781 | 127,40 | 91,14 | |||
| WALT DISNEY STK | 126,72 | 126,76 | 127,02 | 126,02 | 1,00 | 0,794 | 129,00 | 92,63 | |||
| CATERPILLAR STK | 122,00 | 123,00 | 121,00 | 120,00 | 1,00 | 0,833 | 136,10 | 98,20 | |||
| APPLE COMPUTER STK | 186,40 | 186,48 | 185,70 | 184,00 | 1,70 | 0,924 | 199,84 | 127,43 | |||
| HOME DEPOT STK | 189,84 | 190,04 | 190,22 | 188,40 | 1,82 | 0,966 | 193,96 | 143,91 | |||
| JP MORGAN STK | 103,00 | 104,00 | 102,00 | 101,00 | 1,00 | 0,990 | 104,20 | 83,71 | |||
| NIKE STK | 77,49 | 77,56 | 77,58 | 76,81 | 0,77 | 1,002 | 79,53 | 59,75 | |||
| EXXON STK | 67,39 | 67,43 | 66,93 | 66,00 | 0,93 | 1,409 | 75,03 | 59,50 | |||
| 3M CO. | 158,44 | 158,70 | 155,92 | 153,56 | 2,36 | 1,537 | 195,42 | 142,14 | |||
| AMERICAN EXPRESS STK | 114,82 | 114,96 | 112,28 | 110,58 | 1,70 | 1,537 | 114,72 | 82,01 | |||
| CHEVRONTEXACO STK | 112,22 | 112,44 | 111,72 | 110,00 | 1,72 | 1,564 | 112,93 | 93,70 | |||
| COCA COLA STK | 48,395 | 48,435 | 46,775 | 45,905 | 0,87 | 1,895 | 46,500 | 38,500 | |||
| Dow Inc. | 46,000 | 46,600 | 46,400 | 45,400 | 1,00 | 2,203 | 0 | 0 | |||
| GOLDM SACHS GRP STK A | 195,14 | 195,54 | 194,54 | 190,02 | 4,52 | 2,379 | 207,23 | 142,01 | |||
| INTEL STK | 46,070 | 46,115 | 46,685 | 44,545 | 2,14 | 4,804 | 52,630 | 37,300 | |||