Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
47.739,32
Kursdatum
08.12.2025
Vortags-Eröffnung
47.971,51
Vortags-Tageshoch
47.971,51
Vortags-Tagestief
47.635,57
52 Wochen Hoch
48.254,82
52 Wochen Tief
37.645,59
Stück Vortag
513.828.135
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JP MORGAN STK | 263,20 | 263,55 | 257,85 | 270,10 | -12,25 | -4,535 | 276,35 | 183,50 | |||
| HOME DEPOT STK | 296,50 | 297,05 | 296,10 | 306,00 | -9,90 | -3,235 | 405,75 | 290,40 | |||
| BOEING STK | 171,26 | 171,44 | 171,84 | 176,44 | -4,60 | -2,607 | 204,05 | 123,90 | |||
| VERIZON COMMS STK | 34,165 | 34,205 | 34,510 | 35,375 | -0,87 | -2,445 | 42,855 | 33,220 | |||
| AMGEN STK | 271,45 | 271,75 | 268,80 | 275,00 | -6,20 | -2,255 | 303,50 | 230,00 | |||
| NVIDIA | 157,02 | 157,06 | 157,06 | 159,10 | -2,04 | -1,282 | 182,10 | 86,00 | |||
| Honeywell International Inc. | 164,38 | 164,88 | 162,90 | 164,30 | -1,40 | -0,852 | 210,23 | 150,96 | |||
| JOHNSON & JOHNS STK | 174,86 | 175,12 | 171,60 | 172,86 | -1,26 | -0,729 | 179,56 | 129,30 | |||
| Sherwin-Williams Co. | 274,50 | 276,85 | 275,55 | 277,35 | -1,80 | -0,649 | 355,05 | 277,35 | |||
| Travelers Cos. | 240,70 | 241,00 | 237,80 | 239,30 | -1,50 | -0,627 | 253,30 | 205,80 | |||
| WALT DISNEY STK | 92,64 | 92,74 | 91,77 | 92,28 | -0,51 | -0,553 | 109,62 | 72,30 | |||
| CATERPILLAR STK | 518,00 | 519,00 | 511,00 | 513,00 | -2,00 | -0,390 | 519,00 | 243,50 | |||
| CISCO SYSTEMS STK | 68,30 | 68,56 | 68,32 | 68,57 | -0,25 | -0,365 | 68,57 | 48,12 | |||
| CHEVRONTEXACO STK | 128,96 | 129,08 | 127,60 | 127,96 | -0,36 | -0,281 | 156,48 | 116,50 | |||
| NIKE STK | 55,88 | 55,92 | 54,41 | 54,53 | -0,12 | -0,220 | 78,22 | 46,87 | |||
| UNITEDHEALTH GRP STK | 278,00 | 279,30 | 278,35 | 278,40 | -0,05 | -0,018 | 536,10 | 203,60 | |||
| Visa Inc. | 281,25 | 281,55 | 280,35 | 280,40 | -0,05 | -0,018 | 348,50 | 272,85 | |||
| COCA COLA STK | 60,17 | 60,22 | 60,33 | 60,22 | 0,11 | 0,183 | 68,68 | 55,90 | |||
| MERCK & CO STK | 83,00 | 83,90 | 83,60 | 83,40 | 0,20 | 0,240 | 98,60 | 65,70 | |||
| Apple Inc. | 238,80 | 238,85 | 238,55 | 237,90 | 0,65 | 0,273 | 246,40 | 155,30 | |||
| Microsoft Corp. | 412,25 | 412,35 | 423,00 | 421,40 | 1,60 | 0,380 | 467,50 | 317,70 | |||
| MCDONALDS STK | 265,35 | 265,60 | 266,70 | 265,55 | 1,15 | 0,433 | 298,45 | 244,00 | |||
| IBM STK | 266,55 | 266,80 | 266,60 | 265,30 | 1,30 | 0,490 | 273,30 | 195,50 | |||
| AMERICAN EXPRESS STK | 319,20 | 319,75 | 311,75 | 310,10 | 1,65 | 0,532 | 321,40 | 200,00 | |||
| PROCTER & GAMBLE STK | 120,88 | 121,02 | 119,76 | 119,06 | 0,70 | 0,588 | 167,24 | 119,06 | |||
| 3M CO. | 141,28 | 141,56 | 141,62 | 140,60 | 1,02 | 0,725 | 148,52 | 109,00 | |||
| Salesforce Inc. | 225,75 | 225,95 | 223,90 | 222,15 | 1,75 | 0,788 | 347,05 | 196,16 | |||
| GOLDM SACHS GRP STK A | 757,40 | 758,40 | 754,20 | 744,60 | 9,60 | 1,289 | 744,60 | 403,15 | |||
| Amazon.com Inc. | 198,64 | 198,98 | 198,96 | 196,30 | 2,66 | 1,355 | 232,70 | 151,48 | |||
| Walmart Inc. | 98,40 | 98,50 | 99,14 | 97,48 | 1,66 | 1,703 | 100,72 | 71,20 | |||