Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
47.882,90
Kursdatum
03.12.2025
Vortags-Eröffnung
47.371,62
Vortags-Tageshoch
47.961,43
Vortags-Tagestief
47.371,62
52 Wochen Hoch
48.254,82
52 Wochen Tief
37.645,59
Stück Vortag
494.293.449
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITEDHEALTH GRP STK | 0 | 0 | 282,25 | 290,85 | -8,60 | -2,957 | 581,50 | 203,60 | |||
| Apple Inc. | 0 | 0 | 241,00 | 245,70 | -4,70 | -1,913 | 246,40 | 155,30 | |||
| Travelers Cos. | 0 | 0 | 242,90 | 247,00 | -4,10 | -1,660 | 253,30 | 205,80 | |||
| MERCK & CO STK | 0 | 0 | 86,60 | 87,90 | -1,30 | -1,479 | 98,60 | 65,70 | |||
| Amazon.com Inc. | 0 | 0 | 195,94 | 198,62 | -2,68 | -1,349 | 232,70 | 151,48 | |||
| BOEING STK | 172,72 | 173,02 | 174,02 | 176,38 | -2,36 | -1,338 | 204,05 | 123,90 | |||
| Sherwin-Williams Co. | 0 | 0 | 288,50 | 290,40 | -1,90 | -0,654 | 373,80 | 281,30 | |||
| Microsoft Corp. | 0 | 0 | 410,90 | 413,60 | -2,70 | -0,653 | 467,50 | 317,70 | |||
| Visa Inc. | 0 | 0 | 282,70 | 284,05 | -1,35 | -0,475 | 348,50 | 272,85 | |||
| JOHNSON & JOHNS STK | 173,30 | 173,54 | 176,10 | 176,40 | -0,30 | -0,170 | 179,56 | 129,30 | |||
| COCA COLA STK | 60,49 | 60,54 | 60,61 | 60,70 | -0,09 | -0,148 | 68,68 | 55,90 | |||
| Honeywell International Inc. | 0 | 0 | 165,62 | 165,58 | 0,04 | 0,024 | 210,23 | 150,96 | |||
| CISCO SYSTEMS STK | 0 | 0 | 66,42 | 66,35 | 0,07 | 0,106 | 68,16 | 48,12 | |||
| IBM STK | 264,35 | 264,70 | 259,65 | 259,25 | 0,40 | 0,154 | 273,30 | 195,50 | |||
| VERIZON COMMS STK | 0 | 0 | 34,920 | 34,865 | 0,06 | 0,158 | 42,855 | 33,220 | |||
| HOME DEPOT STK | 0 | 0 | 304,55 | 303,70 | 0,85 | 0,280 | 408,70 | 290,40 | |||
| 3M CO. | 0 | 0 | 147,96 | 147,32 | 0,64 | 0,434 | 148,52 | 109,00 | |||
| PROCTER & GAMBLE STK | 0 | 0 | 125,74 | 125,14 | 0,60 | 0,479 | 167,24 | 125,14 | |||
| WALT DISNEY STK | 90,30 | 90,38 | 90,66 | 90,18 | 0,48 | 0,532 | 110,92 | 72,30 | |||
| NVIDIA | 0 | 0 | 157,46 | 156,40 | 1,06 | 0,678 | 182,10 | 86,00 | |||
| CHEVRONTEXACO STK | 129,96 | 130,08 | 130,08 | 128,96 | 1,12 | 0,868 | 156,48 | 116,50 | |||
| NIKE STK | 0 | 0 | 56,21 | 55,69 | 0,52 | 0,934 | 78,22 | 46,87 | |||
| JP MORGAN STK | 0 | 0 | 267,50 | 264,25 | 3,25 | 1,230 | 276,35 | 183,50 | |||
| CATERPILLAR STK | 515,00 | 516,00 | 508,00 | 500,00 | 8,00 | 1,600 | 504,00 | 243,50 | |||
| Walmart Inc. | 98,22 | 98,32 | 97,80 | 96,02 | 1,78 | 1,854 | 100,72 | 71,20 | |||
| AMGEN STK | 291,80 | 292,70 | 295,85 | 290,45 | 5,40 | 1,859 | 303,50 | 230,00 | |||
| AMERICAN EXPRESS STK | 317,90 | 318,65 | 315,20 | 309,20 | 6,00 | 1,940 | 321,40 | 200,00 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 716,10 | 701,00 | 15,10 | 2,154 | 725,20 | 403,15 | |||
| MCDONALDS STK | 264,20 | 264,40 | 264,50 | 258,25 | 6,25 | 2,420 | 298,45 | 244,00 | |||
| Salesforce Inc. | 212,25 | 212,55 | 211,00 | 203,40 | 7,60 | 3,736 | 350,10 | 196,16 | |||