Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
25.764,00
Kursdatum
17.05.2019
Vortags-Eröffnung
25.719,95
Vortags-Tageshoch
25.948,74
Vortags-Tagestief
25.657,78
52 Wochen Hoch
26.828,39
52 Wochen Tief
21.792,20
Stück Vortag
283.756.872
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE COMPUTER STK | 163,68 | 163,74 | 165,36 | 170,24 | -4,88 | -2,867 | 199,84 | 127,43 | |||
| Dow Inc. | 44,885 | 45,225 | 45,185 | 46,215 | -1,03 | -2,229 | 0 | 0 | |||
| CATERPILLAR STK | 109,42 | 109,54 | 109,96 | 112,26 | -2,30 | -2,049 | 136,10 | 98,20 | |||
| 3M CO. | 149,00 | 149,32 | 151,92 | 154,28 | -2,36 | -1,530 | 195,42 | 154,28 | |||
| CISCO SYSTEMS STK | 50,04 | 50,15 | 50,07 | 50,70 | -0,63 | -1,243 | 51,00 | 35,73 | |||
INTEL STK |
39,090 | 39,135 | 40,180 | 40,625 | -0,45 | -1,095 | 52,630 | 37,300 | |||
| COCA COLA STK | 43,775 | 43,820 | 43,905 | 44,250 | -0,35 | -0,780 | 44,460 | 35,830 | |||
| UNITED TECH STK | 119,38 | 119,60 | 119,88 | 120,46 | -0,58 | -0,481 | 127,40 | 91,14 | |||
| MICROSOFT STK | 113,24 | 113,28 | 114,00 | 114,46 | -0,46 | -0,402 | 116,38 | 82,57 | |||
| IBM STK | 120,96 | 121,08 | 120,66 | 121,04 | -0,38 | -0,314 | 133,26 | 96,40 | |||
| MERCK & CO STK | 70,54 | 70,68 | 70,50 | 70,69 | -0,19 | -0,269 | 74,34 | 49,93 | |||
| BOEING STK | 316,05 | 316,80 | 318,20 | 319,00 | -0,80 | -0,251 | 387,22 | 273,11 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 177,06 | 177,12 | -0,06 | -0,034 | 207,23 | 142,01 | |||
| JOHNSON & JOHNS STK |
123,70 | 123,90 | 123,82 | 123,80 | 0,02 | 0,016 | 131,20 | 102,88 | |||
| MCDONALDS STK | 178,12 | 178,18 | 178,82 | 178,68 | 0,14 | 0,078 | 178,68 | 133,83 | |||
| WALT DISNEY STK | 119,66 | 119,76 | 121,06 | 120,96 | 0,10 | 0,083 | 124,40 | 85,06 | |||
| PROCTER & GAMBLE STK | 96,34 | 96,44 | 96,58 | 96,44 | 0,14 | 0,145 | 96,55 | 62,60 | |||
| Walmart Inc. | 91,13 | 91,32 | 90,47 | 90,32 | 0,15 | 0,166 | 93,60 | 70,22 | |||
| Pfizer Inc. | 37,195 | 37,215 | 37,250 | 37,140 | 0,11 | 0,296 | 40,970 | 30,280 | |||
| Visa Inc. | 0 | 0 | 147,28 | 146,78 | 0,50 | 0,341 | 146,78 | 110,69 | |||
| JP MORGAN STK | 99,72 | 99,92 | 99,36 | 98,94 | 0,42 | 0,425 | 104,20 | 83,71 | |||
| EXXON STK | 67,86 | 67,93 | 68,40 | 68,08 | 0,32 | 0,470 | 75,03 | 59,50 | |||
| Travelers Cos. | 0 | 0 | 131,78 | 130,84 | 0,94 | 0,718 | 130,84 | 101,09 | |||
| CHEVRONTEXACO STK | 108,10 | 108,30 | 107,88 | 107,00 | 0,88 | 0,822 | 112,93 | 93,70 | |||
| HOME DEPOT STK | 0 | 0 | 172,80 | 171,22 | 1,58 | 0,923 | 185,86 | 143,91 | |||
| Walgreens Boots Alliance Inc. | 47,045 | 47,145 | 46,820 | 46,370 | 0,45 | 0,970 | 75,820 | 46,285 | |||
| NIKE STK | 0 | 0 | 75,92 | 74,99 | 0,93 | 1,240 | 79,07 | 59,75 | |||
| AMERICAN EXPRESS STK | 107,28 | 107,48 | 108,00 | 106,64 | 1,36 | 1,275 | 106,64 | 82,01 | |||
| VERIZON COMMS STK | 52,93 | 53,02 | 51,93 | 51,06 | 0,87 | 1,704 | 53,90 | 40,06 | |||
| UNITEDHEALTH GRP STK | 220,00 | 220,90 | 220,30 | 216,60 | 3,70 | 1,708 | 251,33 | 190,04 | |||