Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
47.716,42
Kursdatum
28.11.2025
Vortags-Eröffnung
47.482,25
Vortags-Tageshoch
47.746,99
Vortags-Tagestief
47.482,25
52 Wochen Hoch
48.254,82
52 Wochen Tief
37.645,59
Stück Vortag
748.683.927
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS STK | 258,05 | 258,30 | 261,00 | 268,00 | -7,00 | -2,612 | 298,45 | 244,00 | |||
| AMGEN STK | 290,20 | 291,15 | 289,70 | 297,40 | -7,70 | -2,589 | 303,50 | 230,00 | |||
| Sherwin-Williams Co. | 288,75 | 291,20 | 290,20 | 296,00 | -5,80 | -1,959 | 376,60 | 281,30 | |||
| MERCK & CO STK | 86,30 | 87,20 | 86,80 | 88,20 | -1,40 | -1,587 | 98,60 | 65,70 | |||
| JOHNSON & JOHNS STK | 174,94 | 175,20 | 176,36 | 178,98 | -2,62 | -1,464 | 179,56 | 129,30 | |||
| UNITEDHEALTH GRP STK | 278,00 | 279,25 | 278,65 | 282,05 | -3,40 | -1,205 | 581,50 | 203,60 | |||
| GOLDM SACHS GRP STK A | 700,10 | 701,50 | 697,50 | 705,70 | -8,20 | -1,162 | 725,20 | 403,15 | |||
| AMERICAN EXPRESS STK | 309,40 | 310,00 | 308,90 | 312,50 | -3,60 | -1,152 | 321,40 | 200,00 | |||
| BOEING STK | 175,52 | 175,84 | 160,04 | 161,70 | -1,66 | -1,027 | 204,05 | 123,90 | |||
| Travelers Cos. | 247,90 | 248,30 | 248,60 | 251,10 | -2,50 | -0,996 | 253,30 | 205,80 | |||
| Honeywell International Inc. | 165,20 | 165,80 | 163,08 | 164,64 | -1,56 | -0,948 | 210,23 | 150,96 | |||
| COCA COLA STK | 60,76 | 60,80 | 61,93 | 62,51 | -0,58 | -0,928 | 68,68 | 55,90 | |||
| NIKE STK | 55,63 | 55,68 | 56,16 | 56,64 | -0,48 | -0,847 | 78,22 | 46,87 | |||
| 3M CO. | 147,22 | 147,44 | 146,34 | 147,56 | -1,22 | -0,827 | 148,52 | 109,00 | |||
| JP MORGAN STK | 264,75 | 265,10 | 265,85 | 268,00 | -2,15 | -0,802 | 276,35 | 183,50 | |||
| Visa Inc. | 283,60 | 283,95 | 285,25 | 287,25 | -2,00 | -0,696 | 348,50 | 272,85 | |||
| Microsoft Corp. | 421,90 | 422,10 | 419,10 | 420,70 | -1,60 | -0,380 | 467,50 | 317,70 | |||
| PROCTER & GAMBLE STK | 124,08 | 124,22 | 127,28 | 127,70 | -0,42 | -0,329 | 169,86 | 125,50 | |||
| CHEVRONTEXACO STK | 129,28 | 129,42 | 131,06 | 131,38 | -0,32 | -0,244 | 156,48 | 116,50 | |||
| VERIZON COMMS STK | 34,825 | 34,885 | 35,000 | 35,085 | -0,09 | -0,242 | 42,855 | 33,220 | |||
| IBM STK | 261,85 | 262,10 | 263,05 | 263,50 | -0,45 | -0,171 | 273,30 | 195,50 | |||
| CISCO SYSTEMS STK | 65,51 | 65,79 | 65,65 | 65,71 | -0,06 | -0,091 | 68,16 | 48,12 | |||
| Amazon.com Inc. | 202,30 | 202,65 | 202,65 | 202,15 | 0,50 | 0,247 | 232,70 | 151,48 | |||
| HOME DEPOT STK | 302,45 | 303,05 | 307,05 | 305,95 | 1,10 | 0,360 | 408,70 | 290,40 | |||
| NVIDIA | 156,42 | 156,50 | 155,98 | 154,58 | 1,40 | 0,906 | 182,10 | 86,00 | |||
| Walmart Inc. | 96,16 | 96,25 | 96,13 | 95,10 | 1,03 | 1,083 | 100,72 | 71,20 | |||
| Salesforce Inc. | 201,90 | 202,15 | 200,75 | 198,00 | 2,75 | 1,389 | 350,10 | 196,16 | |||
| CATERPILLAR STK | 497,50 | 498,00 | 500,00 | 493,00 | 7,00 | 1,420 | 504,00 | 243,50 | |||
| WALT DISNEY STK | 90,53 | 90,60 | 91,65 | 89,94 | 1,71 | 1,901 | 111,40 | 72,30 | |||
| Apple Inc. | 245,60 | 245,80 | 246,40 | 238,00 | 8,40 | 3,529 | 246,25 | 155,30 | |||