Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute) Price
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
47.085,24
Kursdatum
04.11.2025
Vortags-Eröffnung
47.148,04
Vortags-Tageshoch
47.261,23
Vortags-Tagestief
46.882,19
52 Wochen Hoch
47.706,37
52 Wochen Tief
37.645,59
Stück Vortag
514.636.348
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CATERPILLAR STK | 497,50 | 498,00 | 478,00 | 489,00 | -11,00 | -2,249 | 504,00 | 243,50 | |||
| Sherwin-Williams Co. | 0 | 0 | 292,10 | 297,70 | -5,60 | -1,881 | 380,25 | 283,30 | |||
| Salesforce Inc. | 0 | 0 | 219,95 | 224,00 | -4,05 | -1,808 | 350,10 | 197,94 | |||
| BOEING STK | 170,32 | 170,60 | 172,22 | 175,16 | -2,94 | -1,678 | 204,05 | 123,90 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 284,60 | 288,15 | -3,55 | -1,232 | 587,10 | 203,60 | |||
| NIKE STK | 0 | 0 | 53,37 | 53,92 | -0,55 | -1,020 | 78,22 | 46,87 | |||
| CISCO SYSTEMS STK | 0 | 0 | 63,10 | 63,34 | -0,24 | -0,379 | 64,59 | 48,12 | |||
| Visa Inc. | 0 | 0 | 295,25 | 295,85 | -0,60 | -0,203 | 348,50 | 267,80 | |||
| CHEVRONTEXACO STK | 0 | 0 | 133,26 | 133,46 | -0,20 | -0,150 | 156,48 | 116,50 | |||
| WALT DISNEY STK | 96,98 | 97,05 | 96,20 | 96,30 | -0,10 | -0,104 | 111,42 | 72,30 | |||
| Amazon.com Inc. | 0 | 0 | 217,25 | 217,40 | -0,15 | -0,069 | 232,70 | 151,48 | |||
| VERIZON COMMS STK | 34,450 | 34,505 | 34,200 | 34,200 | 0,00 | 0,000 | 42,855 | 33,220 | |||
| IBM STK | 0 | 0 | 260,00 | 260,00 | 0,00 | 0,000 | 271,20 | 189,44 | |||
| NVIDIA | 0 | 0 | 173,98 | 173,86 | 0,12 | 0,069 | 182,10 | 86,00 | |||
| 3M CO. | 142,88 | 143,16 | 139,24 | 139,00 | 0,24 | 0,173 | 148,52 | 109,00 | |||
| PROCTER & GAMBLE STK | 127,40 | 127,52 | 128,36 | 128,00 | 0,36 | 0,281 | 170,42 | 126,26 | |||
| Walmart Inc. | 88,68 | 88,77 | 89,10 | 88,82 | 0,28 | 0,315 | 100,72 | 71,20 | |||
| AMERICAN EXPRESS STK | 318,30 | 318,90 | 311,90 | 310,45 | 1,45 | 0,467 | 314,75 | 200,00 | |||
| Microsoft Corp. | 0 | 0 | 447,55 | 445,05 | 2,50 | 0,562 | 467,50 | 317,70 | |||
| Apple Inc. | 0 | 0 | 234,20 | 232,65 | 1,55 | 0,666 | 246,25 | 155,30 | |||
| Honeywell International Inc. | 171,92 | 172,54 | 171,02 | 169,66 | 1,36 | 0,802 | 210,23 | 150,96 | |||
| COCA COLA STK | 0 | 0 | 59,55 | 59,00 | 0,55 | 0,932 | 68,68 | 55,90 | |||
| JP MORGAN STK | 271,40 | 271,80 | 268,40 | 265,75 | 2,65 | 0,997 | 268,90 | 183,50 | |||
| MCDONALDS STK | 0 | 0 | 259,85 | 257,10 | 2,75 | 1,070 | 298,45 | 244,00 | |||
| MERCK & CO STK | 0 | 0 | 73,60 | 72,80 | 0,80 | 1,099 | 98,60 | 65,70 | |||
| JOHNSON & JOHNS STK | 162,00 | 162,26 | 162,46 | 160,50 | 1,96 | 1,221 | 166,04 | 129,30 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 685,60 | 673,20 | 12,40 | 1,842 | 685,90 | 403,15 | |||
| HOME DEPOT STK | 0 | 0 | 332,55 | 326,40 | 6,15 | 1,884 | 408,70 | 299,35 | |||
| AMGEN STK | 279,30 | 280,20 | 262,00 | 255,50 | 6,50 | 2,544 | 303,50 | 230,00 | |||
| Travelers Cos. | 0 | 0 | 240,10 | 230,70 | 9,40 | 4,075 | 253,00 | 205,80 | |||