Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
44.650,64
Kursdatum
10.07.2025
Vortags-Eröffnung
44.427,75
Vortags-Tageshoch
44.775,47
Vortags-Tagestief
44.372,92
52 Wochen Hoch
45.014,04
52 Wochen Tief
37.645,59
Stück Vortag
452.340.964
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Salesforce Inc. | 221,20 | 221,45 | 225,85 | 229,80 | -3,95 | -1,719 | 350,10 | 204,00 | |||
| Sherwin-Williams Co. | 0 | 0 | 296,55 | 301,25 | -4,70 | -1,560 | 380,25 | 283,30 | |||
| Walmart Inc. | 80,80 | 80,88 | 81,34 | 82,38 | -1,04 | -1,262 | 100,72 | 60,40 | |||
| CISCO SYSTEMS STK | 0 | 0 | 58,17 | 58,81 | -0,64 | -1,088 | 62,74 | 41,07 | |||
| MERCK & CO STK | 0 | 0 | 71,30 | 71,90 | -0,60 | -0,834 | 118,00 | 65,70 | |||
| BOEING STK | 194,44 | 194,76 | 193,06 | 194,24 | -1,18 | -0,607 | 194,24 | 123,90 | |||
| NIKE STK | 0 | 0 | 62,15 | 62,43 | -0,28 | -0,449 | 80,48 | 46,87 | |||
| Honeywell International Inc. | 201,20 | 201,85 | 201,15 | 201,85 | -0,70 | -0,347 | 223,10 | 160,20 | |||
| JOHNSON & JOHNS STK | 134,10 | 134,30 | 134,62 | 135,08 | -0,46 | -0,341 | 160,52 | 129,30 | |||
| Visa Inc. | 0 | 0 | 303,70 | 304,65 | -0,95 | -0,312 | 348,50 | 233,55 | |||
| IBM STK | 242,85 | 243,15 | 245,55 | 246,20 | -0,65 | -0,264 | 253,50 | 163,90 | |||
| Microsoft Corp. | 0 | 0 | 428,25 | 427,65 | 0,60 | 0,140 | 432,50 | 317,70 | |||
| PROCTER & GAMBLE STK | 134,30 | 134,42 | 134,78 | 134,20 | 0,58 | 0,432 | 170,42 | 134,20 | |||
| Travelers Cos. | 0 | 0 | 216,70 | 215,50 | 1,20 | 0,557 | 253,00 | 185,95 | |||
| MCDONALDS STK | 256,95 | 257,20 | 254,95 | 253,45 | 1,50 | 0,592 | 298,45 | 230,80 | |||
| COCA COLA STK | 0 | 0 | 59,70 | 59,27 | 0,43 | 0,725 | 68,68 | 57,78 | |||
| VERIZON COMMS STK | 35,670 | 35,730 | 35,785 | 35,500 | 0,29 | 0,803 | 42,855 | 35,500 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 259,55 | 257,00 | 2,55 | 0,992 | 587,10 | 244,40 | |||
| CHEVRONTEXACO STK | 133,22 | 133,34 | 131,46 | 130,14 | 1,32 | 1,014 | 156,48 | 116,50 | |||
| WALT DISNEY STK | 102,90 | 103,00 | 103,56 | 102,48 | 1,08 | 1,054 | 111,42 | 72,30 | |||
| Apple Inc. | 0 | 0 | 180,82 | 178,84 | 1,98 | 1,107 | 246,25 | 155,30 | |||
| 3M CO. | 133,48 | 133,64 | 133,76 | 132,24 | 1,52 | 1,149 | 148,52 | 93,34 | |||
| HOME DEPOT STK | 0 | 0 | 318,70 | 314,95 | 3,75 | 1,191 | 408,70 | 299,35 | |||
| Amazon.com Inc. | 0 | 0 | 192,84 | 190,12 | 2,72 | 1,431 | 232,70 | 146,56 | |||
| NVIDIA | 0 | 0 | 142,10 | 140,00 | 2,10 | 1,500 | 143,70 | 86,00 | |||
| AMGEN STK | 252,70 | 253,60 | 255,95 | 251,40 | 4,55 | 1,810 | 311,00 | 230,00 | |||
| CATERPILLAR STK | 348,00 | 348,50 | 347,50 | 341,00 | 6,50 | 1,906 | 388,50 | 243,50 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 603,10 | 590,60 | 12,50 | 2,116 | 642,70 | 403,15 | |||
| JP MORGAN STK | 245,55 | 245,90 | 245,40 | 240,10 | 5,30 | 2,207 | 268,10 | 179,00 | |||
| AMERICAN EXPRESS STK | 273,95 | 274,50 | 276,65 | 268,75 | 7,90 | 2,940 | 311,30 | 200,00 | |||