Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
47.951,85
Kursdatum
18.12.2025
Vortags-Eröffnung
48.101,18
Vortags-Tageshoch
48.359,34
Vortags-Tagestief
47.870,09
52 Wochen Hoch
48.704,01
52 Wochen Tief
37.645,59
Stück Vortag
521.409.342
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITEDHEALTH GRP STK | 275,70 | 277,00 | 277,55 | 285,20 | -7,65 | -2,682 | 534,80 | 203,60 | |||
| HOME DEPOT STK | 295,00 | 295,55 | 294,55 | 301,15 | -6,60 | -2,192 | 405,75 | 290,40 | |||
| VERIZON COMMS STK | 33,835 | 33,895 | 34,020 | 34,500 | -0,48 | -1,391 | 42,855 | 33,220 | |||
| CISCO SYSTEMS STK | 66,28 | 66,54 | 66,44 | 67,23 | -0,79 | -1,175 | 68,71 | 48,12 | |||
| MCDONALDS STK | 269,50 | 269,65 | 269,30 | 271,70 | -2,40 | -0,883 | 298,45 | 244,00 | |||
| JOHNSON & JOHNS STK | 176,30 | 176,56 | 175,74 | 177,10 | -1,36 | -0,768 | 182,74 | 129,30 | |||
| PROCTER & GAMBLE STK | 121,46 | 121,58 | 122,82 | 123,66 | -0,84 | -0,679 | 167,24 | 119,06 | |||
| Amazon.com Inc. | 194,12 | 194,46 | 194,12 | 195,16 | -1,04 | -0,533 | 232,70 | 151,48 | |||
| Walmart Inc. | 95,51 | 95,61 | 97,20 | 97,69 | -0,49 | -0,502 | 100,72 | 71,20 | |||
| Apple Inc. | 230,35 | 230,40 | 231,25 | 231,90 | -0,65 | -0,280 | 246,40 | 155,30 | |||
| WALT DISNEY STK | 95,42 | 95,50 | 95,01 | 95,10 | -0,09 | -0,095 | 109,12 | 72,30 | |||
| Travelers Cos. | 248,30 | 248,60 | 249,20 | 249,40 | -0,20 | -0,080 | 253,30 | 205,80 | |||
| Microsoft Corp. | 413,35 | 413,50 | 413,50 | 413,80 | -0,30 | -0,072 | 467,50 | 317,70 | |||
| 3M CO. | 136,10 | 136,30 | 137,82 | 137,80 | 0,02 | 0,015 | 148,52 | 109,00 | |||
| COCA COLA STK | 59,56 | 59,60 | 59,86 | 59,84 | 0,02 | 0,033 | 68,68 | 55,90 | |||
| NIKE STK | 48,75 | 48,79 | 50,29 | 50,26 | 0,03 | 0,060 | 78,22 | 46,87 | |||
| IBM STK | 257,20 | 257,45 | 256,80 | 255,75 | 1,05 | 0,411 | 273,30 | 195,50 | |||
| Visa Inc. | 299,30 | 299,80 | 297,75 | 296,50 | 1,25 | 0,422 | 348,50 | 272,85 | |||
| CHEVRONTEXACO STK | 127,48 | 127,62 | 126,48 | 125,78 | 0,70 | 0,557 | 156,48 | 116,50 | |||
| AMERICAN EXPRESS STK | 323,65 | 324,25 | 320,50 | 318,70 | 1,80 | 0,565 | 327,70 | 200,00 | |||
| AMGEN STK | 281,25 | 282,15 | 278,60 | 276,55 | 2,05 | 0,741 | 303,50 | 230,00 | |||
| Salesforce Inc. | 223,65 | 223,95 | 221,35 | 219,10 | 2,25 | 1,027 | 343,95 | 196,16 | |||
| Sherwin-Williams Co. | 275,30 | 277,70 | 276,55 | 273,05 | 3,50 | 1,282 | 351,25 | 273,05 | |||
| NVIDIA | 155,86 | 155,92 | 156,28 | 153,46 | 2,82 | 1,838 | 182,10 | 86,00 | |||
| JP MORGAN STK | 273,90 | 274,25 | 270,95 | 265,95 | 5,00 | 1,880 | 276,35 | 183,50 | |||
| MERCK & CO STK | 88,10 | 89,00 | 88,60 | 86,80 | 1,80 | 2,074 | 98,60 | 65,70 | |||
| Honeywell International Inc. | 166,46 | 167,04 | 171,90 | 168,10 | 3,80 | 2,261 | 209,10 | 150,96 | |||
| GOLDM SACHS GRP STK A | 765,50 | 767,00 | 762,10 | 744,50 | 17,60 | 2,364 | 779,20 | 403,15 | |||
| CATERPILLAR STK | 495,00 | 495,50 | 493,00 | 480,50 | 12,50 | 2,601 | 535,00 | 243,50 | |||
| BOEING STK | 184,12 | 184,44 | 182,88 | 176,92 | 5,96 | 3,369 | 204,05 | 123,90 | |||