Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
47.474,46
Kursdatum
02.12.2025
Vortags-Eröffnung
47.416,91
Vortags-Tageshoch
47.589,07
Vortags-Tagestief
47.286,13
52 Wochen Hoch
48.254,82
52 Wochen Tief
37.645,59
Stück Vortag
516.767.629
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Travelers Cos. | 242,50 | 244,90 | 242,90 | 247,00 | -4,10 | -1,660 | 253,30 | 205,80 | |||
| BOEING STK | 0 | 0 | 174,02 | 176,38 | -2,36 | -1,338 | 204,05 | 123,90 | |||
| NVIDIA | 154,64 | 154,68 | 154,80 | 156,40 | -1,60 | -1,023 | 182,10 | 86,00 | |||
| Apple Inc. | 243,55 | 243,65 | 243,50 | 245,70 | -2,20 | -0,895 | 246,40 | 155,30 | |||
| Microsoft Corp. | 411,20 | 411,45 | 410,90 | 413,60 | -2,70 | -0,653 | 467,50 | 317,70 | |||
| Visa Inc. | 0 | 0 | 282,70 | 284,05 | -1,35 | -0,475 | 348,50 | 272,85 | |||
| MERCK & CO STK | 86,90 | 88,40 | 87,60 | 87,90 | -0,30 | -0,341 | 98,60 | 65,70 | |||
| JOHNSON & JOHNS STK | 175,40 | 175,84 | 176,10 | 176,40 | -0,30 | -0,170 | 179,56 | 129,30 | |||
| COCA COLA STK | 60,73 | 60,77 | 60,61 | 60,70 | -0,09 | -0,148 | 68,68 | 55,90 | |||
| Sherwin-Williams Co. | 287,35 | 294,20 | 290,40 | 290,40 | 0,00 | 0,000 | 373,80 | 281,30 | |||
| Honeywell International Inc. | 165,24 | 166,46 | 165,62 | 165,58 | 0,04 | 0,024 | 210,23 | 150,96 | |||
| IBM STK | 258,65 | 259,50 | 259,65 | 259,25 | 0,40 | 0,154 | 273,30 | 195,50 | |||
| VERIZON COMMS STK | 34,870 | 34,950 | 34,920 | 34,865 | 0,06 | 0,158 | 42,855 | 33,220 | |||
| UNITEDHEALTH GRP STK | 290,25 | 292,90 | 291,50 | 290,85 | 0,65 | 0,223 | 581,50 | 203,60 | |||
| HOME DEPOT STK | 305,00 | 306,15 | 304,55 | 303,70 | 0,85 | 0,280 | 408,70 | 290,40 | |||
| CISCO SYSTEMS STK | 66,18 | 67,07 | 66,56 | 66,35 | 0,21 | 0,317 | 68,16 | 48,12 | |||
| 3M CO. | 147,74 | 148,46 | 147,96 | 147,32 | 0,64 | 0,434 | 148,52 | 109,00 | |||
| PROCTER & GAMBLE STK | 125,78 | 126,16 | 125,74 | 125,14 | 0,60 | 0,479 | 167,24 | 125,14 | |||
| Amazon.com Inc. | 199,22 | 199,78 | 199,64 | 198,62 | 1,02 | 0,514 | 232,70 | 151,48 | |||
| WALT DISNEY STK | 90,51 | 90,73 | 90,66 | 90,18 | 0,48 | 0,532 | 110,92 | 72,30 | |||
| CHEVRONTEXACO STK | 130,06 | 130,26 | 130,08 | 128,96 | 1,12 | 0,868 | 156,48 | 116,50 | |||
| NIKE STK | 56,26 | 56,34 | 56,21 | 55,69 | 0,52 | 0,934 | 78,22 | 46,87 | |||
| JP MORGAN STK | 267,80 | 268,40 | 267,50 | 264,25 | 3,25 | 1,230 | 276,35 | 183,50 | |||
| CATERPILLAR STK | 508,00 | 510,00 | 508,00 | 500,00 | 8,00 | 1,600 | 504,00 | 243,50 | |||
| Walmart Inc. | 97,82 | 98,38 | 97,80 | 96,02 | 1,78 | 1,854 | 100,72 | 71,20 | |||
| AMGEN STK | 296,05 | 297,40 | 295,85 | 290,45 | 5,40 | 1,859 | 303,50 | 230,00 | |||
| AMERICAN EXPRESS STK | 316,00 | 317,20 | 315,20 | 309,20 | 6,00 | 1,940 | 321,40 | 200,00 | |||
| MCDONALDS STK | 263,10 | 263,60 | 263,55 | 258,25 | 5,30 | 2,052 | 298,45 | 244,00 | |||
| GOLDM SACHS GRP STK A | 716,00 | 718,10 | 716,10 | 701,00 | 15,10 | 2,154 | 725,20 | 403,15 | |||
| Salesforce Inc. | 207,70 | 208,40 | 211,00 | 203,40 | 7,60 | 3,736 | 350,10 | 196,16 | |||