Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute) Price
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
47.522,12
Kursdatum
30.10.2025
Vortags-Eröffnung
47.446,88
Vortags-Tageshoch
48.007,55
Vortags-Tagestief
47.446,88
52 Wochen Hoch
47.706,37
52 Wochen Tief
37.645,59
Stück Vortag
614.654.981
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corp. | 452,85 | 453,00 | 448,95 | 456,00 | -7,05 | -1,546 | 467,50 | 317,70 | |||
| Visa Inc. | 296,35 | 296,90 | 295,15 | 297,60 | -2,45 | -0,823 | 348,50 | 267,30 | |||
| CATERPILLAR STK | 501,00 | 503,00 | 500,00 | 503,00 | -3,00 | -0,596 | 504,00 | 243,50 | |||
| Travelers Cos. | 232,10 | 233,40 | 231,90 | 233,20 | -1,30 | -0,557 | 253,00 | 205,80 | |||
| Walmart Inc. | 87,70 | 87,90 | 87,61 | 88,09 | -0,48 | -0,545 | 100,72 | 71,20 | |||
| Amazon.com Inc. | 213,10 | 213,65 | 212,80 | 213,95 | -1,15 | -0,538 | 232,70 | 151,48 | |||
| MERCK & CO STK | 73,90 | 75,40 | 74,40 | 74,80 | -0,40 | -0,535 | 98,60 | 65,70 | |||
| MCDONALDS STK | 258,85 | 259,20 | 258,30 | 259,50 | -1,20 | -0,462 | 298,45 | 244,00 | |||
| UNITEDHEALTH GRP STK | 293,20 | 295,40 | 293,95 | 295,30 | -1,35 | -0,457 | 587,10 | 203,60 | |||
| IBM STK | 267,65 | 268,20 | 266,25 | 267,45 | -1,20 | -0,449 | 271,20 | 189,44 | |||
| Sherwin-Williams Co. | 294,70 | 301,65 | 299,25 | 300,40 | -1,15 | -0,383 | 380,25 | 283,30 | |||
| NIKE STK | 56,24 | 56,31 | 56,15 | 56,25 | -0,10 | -0,178 | 78,22 | 46,87 | |||
| 3M CO. | 144,16 | 144,70 | 143,88 | 143,72 | 0,16 | 0,111 | 148,52 | 109,00 | |||
| BOEING STK | 175,88 | 176,14 | 174,28 | 174,08 | 0,20 | 0,115 | 204,05 | 123,90 | |||
| Salesforce Inc. | 226,10 | 226,55 | 226,35 | 226,00 | 0,35 | 0,155 | 350,10 | 197,94 | |||
| GOLDM SACHS GRP STK A | 684,50 | 687,10 | 682,50 | 681,20 | 1,30 | 0,191 | 685,90 | 403,15 | |||
| JOHNSON & JOHNS STK | 163,40 | 164,04 | 163,46 | 163,02 | 0,44 | 0,270 | 166,04 | 129,30 | |||
| Apple Inc. | 234,55 | 234,60 | 234,80 | 233,80 | 1,00 | 0,428 | 246,25 | 155,30 | |||
| HOME DEPOT STK | 328,50 | 329,65 | 328,50 | 326,90 | 1,60 | 0,489 | 408,70 | 299,35 | |||
| PROCTER & GAMBLE STK | 130,80 | 131,08 | 129,92 | 129,04 | 0,88 | 0,682 | 170,42 | 126,26 | |||
| COCA COLA STK | 59,73 | 59,79 | 59,90 | 59,18 | 0,72 | 1,217 | 68,68 | 55,90 | |||
| WALT DISNEY STK | 97,84 | 97,97 | 97,34 | 96,12 | 1,22 | 1,269 | 111,42 | 72,30 | |||
| JP MORGAN STK | 270,05 | 270,40 | 268,90 | 265,15 | 3,75 | 1,414 | 268,10 | 183,50 | |||
| CISCO SYSTEMS STK | 64,54 | 65,31 | 64,39 | 63,47 | 0,92 | 1,450 | 63,47 | 48,12 | |||
| Honeywell International Inc. | 174,36 | 175,64 | 173,50 | 170,78 | 2,72 | 1,593 | 210,23 | 150,96 | |||
| NVIDIA | 179,68 | 179,72 | 179,80 | 176,54 | 3,26 | 1,847 | 179,48 | 86,00 | |||
| AMERICAN EXPRESS STK | 313,40 | 314,40 | 314,75 | 309,00 | 5,75 | 1,861 | 311,30 | 200,00 | |||
| VERIZON COMMS STK | 34,435 | 34,480 | 34,625 | 33,630 | 1,00 | 2,959 | 42,855 | 33,220 | |||
| AMGEN STK | 258,00 | 259,00 | 258,15 | 250,20 | 7,95 | 3,177 | 303,50 | 230,00 | |||
| CHEVRONTEXACO STK | 136,74 | 136,96 | 137,32 | 132,18 | 5,14 | 3,889 | 156,48 | 116,50 | |||