Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
48.134,89
Kursdatum
19.12.2025
Vortags-Eröffnung
47.974,82
Vortags-Tageshoch
48.278,34
Vortags-Tagestief
47.974,82
52 Wochen Hoch
48.704,01
52 Wochen Tief
37.645,59
Stück Vortag
1.251.808.177
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Honeywell International Inc. | 166,16 | 167,40 | 165,70 | 171,90 | -6,20 | -3,607 | 209,10 | 150,96 | |||
| NIKE STK | 48,57 | 48,63 | 48,70 | 50,29 | -1,59 | -3,162 | 78,22 | 46,87 | |||
| Walmart Inc. | 95,32 | 95,46 | 95,37 | 97,20 | -1,83 | -1,883 | 100,72 | 71,20 | |||
| 3M CO. | 135,38 | 135,68 | 135,34 | 137,82 | -2,48 | -1,799 | 148,52 | 109,00 | |||
| Travelers Cos. | 246,30 | 248,70 | 246,40 | 249,20 | -2,80 | -1,124 | 253,30 | 205,80 | |||
| PROCTER & GAMBLE STK | 0 | 0 | 121,60 | 122,82 | -1,22 | -0,993 | 167,24 | 119,06 | |||
| Apple Inc. | 230,05 | 230,25 | 229,55 | 231,25 | -1,70 | -0,735 | 246,40 | 155,30 | |||
| COCA COLA STK | 59,72 | 59,78 | 59,48 | 59,86 | -0,38 | -0,635 | 68,68 | 55,90 | |||
| Sherwin-Williams Co. | 272,05 | 277,95 | 275,00 | 276,55 | -1,55 | -0,560 | 351,25 | 273,05 | |||
| NVIDIA | 154,88 | 154,94 | 155,24 | 156,08 | -0,84 | -0,538 | 182,10 | 86,00 | |||
| Microsoft Corp. | 411,75 | 411,90 | 411,50 | 413,50 | -2,00 | -0,484 | 467,50 | 317,70 | |||
| MCDONALDS STK | 266,30 | 266,70 | 268,00 | 269,30 | -1,30 | -0,483 | 298,45 | 244,00 | |||
| VERIZON COMMS STK | 33,955 | 34,020 | 33,880 | 34,020 | -0,14 | -0,412 | 42,855 | 33,220 | |||
| Amazon.com Inc. | 193,46 | 193,98 | 193,74 | 194,28 | -0,54 | -0,278 | 232,70 | 151,48 | |||
| CISCO SYSTEMS STK | 65,75 | 66,61 | 66,26 | 66,41 | -0,15 | -0,226 | 68,71 | 48,12 | |||
| HOME DEPOT STK | 293,80 | 295,15 | 294,00 | 294,55 | -0,55 | -0,187 | 405,75 | 290,40 | |||
| WALT DISNEY STK | 95,31 | 95,49 | 94,87 | 95,01 | -0,14 | -0,147 | 109,12 | 72,30 | |||
| CATERPILLAR STK | 493,00 | 496,00 | 492,50 | 493,00 | -0,50 | -0,101 | 535,00 | 243,50 | |||
| JOHNSON & JOHNS STK | 173,30 | 175,02 | 175,62 | 175,74 | -0,12 | -0,068 | 182,74 | 129,30 | |||
| UNITEDHEALTH GRP STK | 274,15 | 276,30 | 275,90 | 275,85 | 0,05 | 0,018 | 534,80 | 203,60 | |||
| IBM STK | 256,20 | 256,70 | 256,85 | 256,80 | 0,05 | 0,019 | 273,30 | 195,50 | |||
| GOLDM SACHS GRP STK A | 763,30 | 764,60 | 763,60 | 762,10 | 1,50 | 0,197 | 779,20 | 403,15 | |||
| Visa Inc. | 299,00 | 299,65 | 298,40 | 297,75 | 0,65 | 0,218 | 348,50 | 272,85 | |||
| BOEING STK | 183,72 | 184,00 | 183,40 | 182,88 | 0,52 | 0,284 | 204,05 | 123,90 | |||
| MERCK & CO STK | 88,30 | 89,80 | 89,00 | 88,60 | 0,40 | 0,451 | 98,60 | 65,70 | |||
| AMERICAN EXPRESS STK | 323,05 | 324,55 | 322,05 | 320,50 | 1,55 | 0,484 | 327,70 | 200,00 | |||
| CHEVRONTEXACO STK | 127,36 | 127,58 | 127,28 | 126,48 | 0,80 | 0,633 | 156,48 | 116,50 | |||
| AMGEN STK | 279,45 | 281,55 | 280,55 | 278,60 | 1,95 | 0,700 | 303,50 | 230,00 | |||
| Salesforce Inc. | 223,35 | 223,80 | 223,10 | 221,35 | 1,75 | 0,791 | 343,95 | 196,16 | |||
| JP MORGAN STK | 274,15 | 274,70 | 274,00 | 270,95 | 3,05 | 1,126 | 276,35 | 183,50 | |||