Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
47.882,90
Kursdatum
03.12.2025
Vortags-Eröffnung
47.371,62
Vortags-Tageshoch
47.961,43
Vortags-Tagestief
47.371,62
52 Wochen Hoch
48.254,82
52 Wochen Tief
37.645,59
Stück Vortag
494.293.449
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M CO. | 144,92 | 145,42 | 145,04 | 147,96 | -2,92 | -1,974 | 148,52 | 109,00 | |||
| JOHNSON & JOHNS STK | 173,70 | 174,18 | 173,44 | 176,10 | -2,66 | -1,511 | 179,56 | 129,30 | |||
| AMGEN STK | 291,20 | 293,15 | 291,65 | 295,85 | -4,20 | -1,420 | 303,50 | 230,00 | |||
| HOME DEPOT STK | 300,90 | 301,75 | 300,90 | 304,55 | -3,65 | -1,198 | 408,70 | 290,40 | |||
| BOEING STK | 172,92 | 173,24 | 172,32 | 174,02 | -1,70 | -0,977 | 204,05 | 123,90 | |||
| PROCTER & GAMBLE STK | 124,48 | 124,90 | 124,62 | 125,74 | -1,12 | -0,891 | 167,24 | 125,14 | |||
| Visa Inc. | 280,45 | 280,90 | 280,55 | 282,70 | -2,15 | -0,761 | 348,50 | 272,85 | |||
| Sherwin-Williams Co. | 283,15 | 289,95 | 286,60 | 288,50 | -1,90 | -0,659 | 365,60 | 281,30 | |||
| Travelers Cos. | 242,20 | 244,40 | 241,60 | 242,90 | -1,30 | -0,535 | 253,30 | 205,80 | |||
| COCA COLA STK | 60,40 | 60,49 | 60,35 | 60,61 | -0,26 | -0,429 | 68,68 | 55,90 | |||
| WALT DISNEY STK | 90,38 | 90,55 | 90,28 | 90,66 | -0,38 | -0,419 | 110,92 | 72,30 | |||
| Apple Inc. | 240,30 | 240,40 | 240,55 | 241,00 | -0,45 | -0,187 | 246,40 | 155,30 | |||
| MCDONALDS STK | 264,25 | 264,85 | 264,30 | 264,50 | -0,20 | -0,076 | 298,45 | 244,00 | |||
| MERCK & CO STK | 86,10 | 87,50 | 86,60 | 86,60 | 0,00 | 0,000 | 98,60 | 65,70 | |||
| CHEVRONTEXACO STK | 130,68 | 130,96 | 130,20 | 130,08 | 0,12 | 0,092 | 156,48 | 116,50 | |||
| GOLDM SACHS GRP STK A | 716,90 | 719,30 | 717,60 | 716,10 | 1,50 | 0,209 | 725,20 | 403,15 | |||
| Honeywell International Inc. | 164,94 | 166,16 | 166,36 | 165,62 | 0,74 | 0,447 | 210,23 | 150,96 | |||
| NIKE STK | 56,28 | 56,43 | 56,52 | 56,21 | 0,31 | 0,552 | 78,22 | 46,87 | |||
| Microsoft Corp. | 413,15 | 413,40 | 413,20 | 410,90 | 2,30 | 0,560 | 467,50 | 317,70 | |||
| Walmart Inc. | 98,52 | 98,91 | 98,39 | 97,80 | 0,59 | 0,603 | 100,72 | 71,20 | |||
| CISCO SYSTEMS STK | 66,23 | 67,20 | 66,83 | 66,42 | 0,41 | 0,617 | 68,16 | 48,12 | |||
| NVIDIA | 157,30 | 157,36 | 158,44 | 157,46 | 0,98 | 0,622 | 182,10 | 86,00 | |||
| AMERICAN EXPRESS STK | 318,15 | 318,80 | 317,35 | 315,20 | 2,15 | 0,682 | 321,40 | 200,00 | |||
| Amazon.com Inc. | 196,62 | 197,10 | 197,56 | 195,94 | 1,62 | 0,827 | 232,70 | 151,48 | |||
| CATERPILLAR STK | 516,00 | 518,00 | 513,00 | 508,00 | 5,00 | 0,984 | 508,00 | 243,50 | |||
| Salesforce Inc. | 213,20 | 213,65 | 213,20 | 211,00 | 2,20 | 1,043 | 347,65 | 196,16 | |||
| JP MORGAN STK | 270,80 | 271,40 | 270,40 | 267,50 | 2,90 | 1,084 | 276,35 | 183,50 | |||
| VERIZON COMMS STK | 35,385 | 35,445 | 35,310 | 34,920 | 0,39 | 1,117 | 42,855 | 33,220 | |||
| IBM STK | 264,00 | 264,80 | 264,05 | 259,65 | 4,40 | 1,695 | 273,30 | 195,50 | |||
| UNITEDHEALTH GRP STK | 285,30 | 287,80 | 287,15 | 282,25 | 4,90 | 1,736 | 542,70 | 203,60 | |||