Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
47.850,94
Kursdatum
04.12.2025
Vortags-Eröffnung
47.888,16
Vortags-Tageshoch
48.036,73
Vortags-Tagestief
47.710,42
52 Wochen Hoch
48.254,82
52 Wochen Tief
37.645,59
Stück Vortag
498.705.971
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 197,42 | 197,92 | 197,66 | 197,26 | 0,40 | 0,203 | 232,70 | 151,48 | |||
| AMERICAN EXPRESS STK | 317,55 | 318,80 | 316,65 | 317,35 | -0,70 | -0,221 | 321,40 | 200,00 | |||
| AMGEN STK | 282,45 | 283,85 | 282,70 | 283,90 | -1,20 | -0,423 | 303,50 | 230,00 | |||
| Apple Inc. | 238,65 | 238,80 | 238,95 | 240,60 | -1,65 | -0,686 | 246,40 | 155,30 | |||
| BOEING STK | 173,38 | 173,66 | 173,12 | 172,32 | 0,80 | 0,464 | 204,05 | 123,90 | |||
| CATERPILLAR STK | 517,00 | 519,00 | 519,00 | 513,00 | 6,00 | 1,170 | 513,00 | 243,50 | |||
| CHEVRONTEXACO STK | 128,66 | 129,08 | 128,82 | 130,20 | -1,38 | -1,060 | 156,48 | 116,50 | |||
| CISCO SYSTEMS STK | 66,60 | 67,43 | 67,00 | 66,94 | 0,06 | 0,090 | 68,16 | 48,12 | |||
| COCA COLA STK | 60,06 | 60,12 | 60,19 | 60,35 | -0,16 | -0,265 | 68,68 | 55,90 | |||
| GOLDM SACHS GRP STK A | 737,70 | 738,60 | 731,60 | 733,30 | -1,70 | -0,232 | 733,30 | 403,15 | |||
| HOME DEPOT STK | 302,90 | 304,00 | 303,45 | 300,90 | 2,55 | 0,847 | 408,70 | 290,40 | |||
| Honeywell International Inc. | 164,54 | 165,74 | 164,12 | 166,36 | -2,24 | -1,346 | 210,23 | 150,96 | |||
| IBM STK | 263,50 | 264,00 | 263,65 | 264,05 | -0,40 | -0,151 | 273,30 | 195,50 | |||
| JOHNSON & JOHNS STK | 172,80 | 173,48 | 172,94 | 173,44 | -0,50 | -0,288 | 179,56 | 129,30 | |||
| JP MORGAN STK | 270,85 | 271,50 | 270,05 | 270,40 | -0,35 | -0,129 | 276,35 | 183,50 | |||
| MCDONALDS STK | 266,20 | 266,95 | 266,55 | 264,30 | 2,25 | 0,851 | 298,45 | 244,00 | |||
| MERCK & CO STK | 84,80 | 86,40 | 85,50 | 86,00 | -0,50 | -0,581 | 98,60 | 65,70 | |||
| Microsoft Corp. | 414,95 | 415,20 | 414,50 | 413,20 | 1,30 | 0,315 | 467,50 | 317,70 | |||
| NIKE STK | 56,47 | 56,58 | 56,40 | 56,52 | -0,12 | -0,212 | 78,22 | 46,87 | |||
| NVIDIA | 156,92 | 156,98 | 156,92 | 158,44 | -1,52 | -0,959 | 182,10 | 86,00 | |||
| PROCTER & GAMBLE STK | 122,88 | 123,16 | 122,92 | 124,62 | -1,70 | -1,364 | 167,24 | 124,62 | |||
| Salesforce Inc. | 223,35 | 223,75 | 224,00 | 224,00 | 0,00 | 0,000 | 347,05 | 196,16 | |||
| Sherwin-Williams Co. | 282,65 | 289,45 | 285,95 | 287,20 | -1,25 | -0,435 | 356,65 | 281,30 | |||
| Travelers Cos. | 240,40 | 242,20 | 240,00 | 241,60 | -1,60 | -0,662 | 253,30 | 205,80 | |||
| UNITEDHEALTH GRP STK | 281,70 | 283,95 | 282,45 | 284,25 | -1,80 | -0,633 | 536,10 | 203,60 | |||
| VERIZON COMMS STK | 35,695 | 35,830 | 35,900 | 35,310 | 0,59 | 1,671 | 42,855 | 33,220 | |||
| Visa Inc. | 285,00 | 285,20 | 285,00 | 280,55 | 4,45 | 1,586 | 348,50 | 272,85 | |||
| Walmart Inc. | 98,58 | 98,80 | 98,50 | 98,39 | 0,11 | 0,112 | 100,72 | 71,20 | |||
| WALT DISNEY STK | 90,48 | 90,63 | 90,17 | 90,28 | -0,11 | -0,122 | 109,62 | 72,30 | |||
| 3M CO. | 142,42 | 142,92 | 142,98 | 145,04 | -2,06 | -1,420 | 148,52 | 109,00 | |||