Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
47.885,97
Kursdatum
17.12.2025
Vortags-Eröffnung
48.128,05
Vortags-Tageshoch
48.368,84
Vortags-Tagestief
47.867,30
52 Wochen Hoch
48.704,01
52 Wochen Tief
37.645,59
Stück Vortag
546.148.127
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 0 | 0 | 193,12 | 189,84 | 3,28 | 1,728 | 232,70 | 151,48 | |||
| AMERICAN EXPRESS STK | 320,05 | 320,70 | 318,30 | 324,20 | -5,90 | -1,820 | 327,70 | 200,00 | |||
| AMGEN STK | 276,15 | 277,00 | 277,30 | 278,80 | -1,50 | -0,538 | 303,50 | 230,00 | |||
| Apple Inc. | 0 | 0 | 227,90 | 233,50 | -5,60 | -2,398 | 246,40 | 155,30 | |||
| BOEING STK | 177,58 | 177,92 | 175,04 | 175,90 | -0,86 | -0,489 | 204,05 | 123,90 | |||
| CATERPILLAR STK | 482,00 | 482,50 | 477,50 | 497,50 | -20,00 | -4,020 | 535,00 | 243,50 | |||
| CHEVRONTEXACO STK | 125,58 | 125,70 | 126,60 | 125,00 | 1,60 | 1,280 | 156,48 | 116,50 | |||
| CISCO SYSTEMS STK | 0 | 0 | 65,84 | 64,78 | 1,06 | 1,636 | 68,71 | 48,12 | |||
| COCA COLA STK | 60,19 | 60,24 | 60,27 | 60,09 | 0,18 | 0,300 | 68,68 | 55,90 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 744,30 | 747,80 | -3,50 | -0,468 | 779,20 | 403,15 | |||
| HOME DEPOT STK | 0 | 0 | 303,15 | 299,70 | 3,45 | 1,151 | 405,75 | 290,40 | |||
| Honeywell International Inc. | 0 | 0 | 169,38 | 168,82 | 0,56 | 0,332 | 209,10 | 150,96 | |||
| IBM STK | 255,60 | 255,85 | 258,10 | 258,45 | -0,35 | -0,135 | 273,30 | 195,50 | |||
| JOHNSON & JOHNS STK | 0 | 0 | 178,14 | 178,52 | -0,38 | -0,213 | 182,74 | 129,30 | |||
| JP MORGAN STK | 267,20 | 267,55 | 267,25 | 270,50 | -3,25 | -1,201 | 276,35 | 183,50 | |||
| MCDONALDS STK | 273,45 | 273,65 | 271,25 | 268,30 | 2,95 | 1,100 | 298,45 | 244,00 | |||
| MERCK & CO STK | 0 | 0 | 85,70 | 84,20 | 1,50 | 1,781 | 98,60 | 65,70 | |||
| Microsoft Corp. | 412,75 | 412,95 | 405,50 | 406,90 | -1,40 | -0,344 | 467,50 | 317,70 | |||
| NIKE STK | 0 | 0 | 56,31 | 56,24 | 0,07 | 0,124 | 78,22 | 46,87 | |||
| NVIDIA | 0 | 0 | 147,58 | 146,46 | 1,12 | 0,765 | 182,10 | 86,00 | |||
| PROCTER & GAMBLE STK | 0 | 0 | 125,34 | 124,80 | 0,54 | 0,433 | 167,24 | 119,06 | |||
| Salesforce Inc. | 219,20 | 219,50 | 220,65 | 218,00 | 2,65 | 1,216 | 343,95 | 196,16 | |||
| Sherwin-Williams Co. | 0 | 0 | 278,20 | 279,75 | -1,55 | -0,554 | 351,25 | 276,75 | |||
| Travelers Cos. | 0 | 0 | 247,20 | 246,30 | 0,90 | 0,365 | 253,30 | 205,80 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 279,20 | 283,15 | -3,95 | -1,395 | 534,80 | 203,60 | |||
| VERIZON COMMS STK | 0 | 0 | 34,640 | 34,645 | -0,01 | -0,014 | 42,855 | 33,220 | |||
| Visa Inc. | 0 | 0 | 293,55 | 293,55 | 0,00 | 0,000 | 348,50 | 272,85 | |||
| Walmart Inc. | 97,79 | 97,89 | 98,18 | 98,38 | -0,20 | -0,203 | 100,72 | 71,20 | |||
| WALT DISNEY STK | 95,51 | 95,59 | 93,75 | 95,21 | -1,46 | -1,533 | 109,12 | 72,30 | |||
| 3M CO. | 137,78 | 137,94 | 137,92 | 137,64 | 0,28 | 0,203 | 148,52 | 109,00 | |||