Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
42.967,62
Kursdatum
12.06.2025
Vortags-Eröffnung
42.737,36
Vortags-Tageshoch
42.970,40
Vortags-Tagestief
42.606,42
52 Wochen Hoch
45.014,04
52 Wochen Tief
37.645,59
Stück Vortag
455.764.763
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 0 | 0 | 183,32 | 183,70 | -0,38 | -0,207 | 232,70 | 146,56 | |||
| AMERICAN EXPRESS STK | 248,90 | 249,25 | 252,10 | 257,55 | -5,45 | -2,116 | 311,30 | 200,00 | |||
| AMGEN STK | 255,05 | 256,05 | 253,45 | 251,70 | 1,75 | 0,695 | 311,00 | 230,00 | |||
| Apple Inc. | 0 | 0 | 170,54 | 171,68 | -1,14 | -0,664 | 246,25 | 155,30 | |||
| BOEING STK | 0 | 0 | 173,06 | 176,30 | -3,24 | -1,838 | 188,22 | 123,90 | |||
| CATERPILLAR STK | 309,00 | 309,50 | 307,50 | 311,50 | -4,00 | -1,284 | 388,50 | 243,50 | |||
| CHEVRONTEXACO STK | 0 | 0 | 129,00 | 125,58 | 3,42 | 2,723 | 156,48 | 116,50 | |||
| CISCO SYSTEMS STK | 0 | 0 | 55,49 | 56,21 | -0,72 | -1,281 | 62,74 | 41,07 | |||
| COCA COLA STK | 61,33 | 61,38 | 62,00 | 62,60 | -0,60 | -0,958 | 68,68 | 57,77 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 530,10 | 537,80 | -7,70 | -1,432 | 642,70 | 403,15 | |||
| HOME DEPOT STK | 0 | 0 | 311,50 | 311,25 | 0,25 | 0,080 | 408,70 | 299,35 | |||
| Honeywell International Inc. | 193,82 | 194,48 | 192,52 | 194,20 | -1,68 | -0,865 | 223,10 | 160,20 | |||
| IBM STK | 239,55 | 239,85 | 240,00 | 243,40 | -3,40 | -1,397 | 253,50 | 157,92 | |||
| JOHNSON & JOHNS STK | 135,82 | 136,02 | 135,12 | 134,36 | 0,76 | 0,566 | 160,52 | 131,20 | |||
| JP MORGAN STK | 229,35 | 229,70 | 229,00 | 231,15 | -2,15 | -0,930 | 268,10 | 179,00 | |||
| MCDONALDS STK | 261,25 | 261,50 | 260,00 | 260,80 | -0,80 | -0,307 | 298,45 | 226,80 | |||
| MERCK & CO STK | 0 | 0 | 70,80 | 70,50 | 0,30 | 0,426 | 124,20 | 65,70 | |||
| Microsoft Corp. | 410,85 | 411,00 | 410,15 | 414,25 | -4,10 | -0,990 | 432,65 | 317,70 | |||
| NIKE STK | 0 | 0 | 53,76 | 54,15 | -0,39 | -0,720 | 90,62 | 46,87 | |||
| NVIDIA | 0 | 0 | 123,28 | 122,36 | 0,92 | 0,752 | 143,70 | 86,00 | |||
| PROCTER & GAMBLE STK | 139,10 | 139,26 | 140,20 | 140,00 | 0,20 | 0,143 | 170,42 | 140,00 | |||
| Salesforce Inc. | 224,20 | 224,55 | 227,05 | 229,25 | -2,20 | -0,960 | 350,10 | 204,00 | |||
| Sherwin-Williams Co. | 0 | 0 | 290,65 | 307,40 | -16,75 | -5,449 | 380,25 | 272,35 | |||
| Travelers Cos. | 0 | 0 | 227,00 | 224,50 | 2,50 | 1,114 | 253,00 | 185,05 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 270,75 | 275,40 | -4,65 | -1,688 | 587,10 | 244,40 | |||
| VERIZON COMMS STK | 37,255 | 37,320 | 37,000 | 37,775 | -0,78 | -2,052 | 42,855 | 35,685 | |||
| Visa Inc. | 0 | 0 | 318,10 | 322,90 | -4,80 | -1,487 | 348,50 | 233,55 | |||
| Walmart Inc. | 81,77 | 81,86 | 81,36 | 83,05 | -1,69 | -2,035 | 100,72 | 60,40 | |||
| WALT DISNEY STK | 102,06 | 102,14 | 100,82 | 102,90 | -2,08 | -2,021 | 111,42 | 72,30 | |||
| 3M CO. | 123,32 | 123,50 | 123,42 | 126,96 | -3,54 | -2,788 | 148,52 | 92,55 | |||