Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
47.739,32
Kursdatum
08.12.2025
Vortags-Eröffnung
47.971,51
Vortags-Tageshoch
47.971,51
Vortags-Tagestief
47.635,57
52 Wochen Hoch
48.254,82
52 Wochen Tief
37.645,59
Stück Vortag
513.828.135
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 0 | 0 | 196,30 | 195,12 | 1,18 | 0,605 | 232,70 | 151,48 | |||
| AMERICAN EXPRESS STK | 313,25 | 313,70 | 310,10 | 316,65 | -6,55 | -2,069 | 321,40 | 200,00 | |||
| AMGEN STK | 272,55 | 273,35 | 275,00 | 282,70 | -7,70 | -2,724 | 303,50 | 230,00 | |||
| Apple Inc. | 0 | 0 | 237,90 | 238,80 | -0,90 | -0,377 | 246,40 | 155,30 | |||
| BOEING STK | 0 | 0 | 176,44 | 173,12 | 3,32 | 1,918 | 204,05 | 123,90 | |||
| CATERPILLAR STK | 511,00 | 512,00 | 513,00 | 519,00 | -6,00 | -1,156 | 519,00 | 243,50 | |||
| CHEVRONTEXACO STK | 127,54 | 127,66 | 127,96 | 128,82 | -0,86 | -0,668 | 156,48 | 116,50 | |||
| CISCO SYSTEMS STK | 0 | 0 | 68,57 | 67,62 | 0,95 | 1,405 | 68,16 | 48,12 | |||
| COCA COLA STK | 0 | 0 | 60,22 | 60,04 | 0,18 | 0,300 | 68,68 | 55,90 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 744,60 | 731,60 | 13,00 | 1,777 | 733,30 | 403,15 | |||
| HOME DEPOT STK | 0 | 0 | 306,00 | 303,45 | 2,55 | 0,840 | 408,70 | 290,40 | |||
| Honeywell International Inc. | 163,68 | 164,18 | 164,30 | 164,12 | 0,18 | 0,110 | 210,23 | 150,96 | |||
| IBM STK | 266,85 | 267,20 | 265,30 | 263,65 | 1,65 | 0,626 | 273,30 | 195,50 | |||
| JOHNSON & JOHNS STK | 172,96 | 173,22 | 172,86 | 174,80 | -1,94 | -1,110 | 179,56 | 129,30 | |||
| JP MORGAN STK | 0 | 0 | 270,10 | 270,05 | 0,05 | 0,019 | 276,35 | 183,50 | |||
| MCDONALDS STK | 266,35 | 266,65 | 265,55 | 266,55 | -1,00 | -0,375 | 298,45 | 244,00 | |||
| MERCK & CO STK | 0 | 0 | 83,40 | 84,90 | -1,50 | -1,767 | 98,60 | 65,70 | |||
| Microsoft Corp. | 0 | 0 | 421,40 | 414,50 | 6,90 | 1,665 | 467,50 | 317,70 | |||
| NIKE STK | 0 | 0 | 54,53 | 56,40 | -1,87 | -3,316 | 78,22 | 46,87 | |||
| NVIDIA | 0 | 0 | 159,10 | 159,40 | -0,30 | -0,188 | 182,10 | 86,00 | |||
| PROCTER & GAMBLE STK | 120,04 | 120,16 | 119,06 | 122,92 | -3,86 | -3,140 | 167,24 | 122,92 | |||
| Salesforce Inc. | 223,60 | 223,90 | 222,15 | 224,00 | -1,85 | -0,826 | 347,05 | 196,16 | |||
| Sherwin-Williams Co. | 0 | 0 | 277,35 | 281,10 | -3,75 | -1,334 | 356,65 | 281,10 | |||
| Travelers Cos. | 0 | 0 | 239,30 | 240,00 | -0,70 | -0,292 | 253,30 | 205,80 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 278,40 | 278,40 | 0,00 | 0,000 | 536,10 | 203,60 | |||
| VERIZON COMMS STK | 34,640 | 34,700 | 35,375 | 35,900 | -0,53 | -1,462 | 42,855 | 33,220 | |||
| Visa Inc. | 0 | 0 | 280,40 | 285,00 | -4,60 | -1,614 | 348,50 | 272,85 | |||
| Walmart Inc. | 98,80 | 98,89 | 97,48 | 98,50 | -1,02 | -1,036 | 100,72 | 71,20 | |||
| WALT DISNEY STK | 92,19 | 92,27 | 92,28 | 90,17 | 2,11 | 2,340 | 109,62 | 72,30 | |||
| 3M CO. | 141,42 | 141,60 | 140,60 | 142,98 | -2,38 | -1,665 | 148,52 | 109,00 | |||