Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
48.416,56
Kursdatum
15.12.2025
Vortags-Eröffnung
48.594,36
Vortags-Tageshoch
48.644,06
Vortags-Tagestief
48.291,49
52 Wochen Hoch
48.704,01
52 Wochen Tief
37.645,59
Stück Vortag
516.625.659
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 191,36 | 193,36 | 192,28 | 188,72 | 3,56 | 1,886 | 232,70 | 151,48 | |||
| AMERICAN EXPRESS STK | 325,70 | 326,95 | 324,20 | 323,55 | 0,65 | 0,201 | 327,70 | 200,00 | |||
| AMGEN STK | 278,60 | 279,80 | 278,80 | 274,75 | 4,05 | 1,474 | 303,50 | 230,00 | |||
| Apple Inc. | 234,25 | 234,40 | 233,50 | 232,35 | 1,15 | 0,495 | 246,40 | 155,30 | |||
| BOEING STK | 176,62 | 176,88 | 175,90 | 173,50 | 2,40 | 1,383 | 204,05 | 123,90 | |||
| CATERPILLAR STK | 501,00 | 504,00 | 502,00 | 498,00 | 4,00 | 0,803 | 535,00 | 243,50 | |||
| CHEVRONTEXACO STK | 125,78 | 126,12 | 125,00 | 126,20 | -1,20 | -0,951 | 156,48 | 116,50 | |||
| CISCO SYSTEMS STK | 65,91 | 66,88 | 66,32 | 65,97 | 0,35 | 0,531 | 68,71 | 48,12 | |||
| COCA COLA STK | 60,07 | 60,10 | 60,09 | 60,11 | -0,02 | -0,033 | 68,68 | 55,90 | |||
| GOLDM SACHS GRP STK A | 752,20 | 755,40 | 747,80 | 750,90 | -3,10 | -0,413 | 779,20 | 403,15 | |||
| HOME DEPOT STK | 300,85 | 302,15 | 299,70 | 302,65 | -2,95 | -0,975 | 405,75 | 290,40 | |||
| Honeywell International Inc. | 169,16 | 170,42 | 168,82 | 167,32 | 1,50 | 0,896 | 210,23 | 150,96 | |||
| IBM STK | 259,00 | 259,85 | 258,45 | 261,35 | -2,90 | -1,110 | 273,30 | 195,50 | |||
| JOHNSON & JOHNS STK | 178,42 | 179,12 | 178,52 | 182,74 | -4,22 | -2,309 | 182,74 | 129,30 | |||
| JP MORGAN STK | 269,80 | 270,70 | 270,50 | 270,90 | -0,40 | -0,148 | 276,35 | 183,50 | |||
| MCDONALDS STK | 268,30 | 269,00 | 268,30 | 270,15 | -1,85 | -0,685 | 298,45 | 244,00 | |||
| MERCK & CO STK | 83,20 | 84,70 | 83,90 | 83,20 | 0,70 | 0,841 | 98,60 | 65,70 | |||
| Microsoft Corp. | 406,90 | 407,10 | 405,80 | 401,00 | 4,80 | 1,197 | 467,50 | 317,70 | |||
| NIKE STK | 57,44 | 57,53 | 57,20 | 57,48 | -0,28 | -0,487 | 78,22 | 46,87 | |||
| NVIDIA | 151,78 | 151,84 | 151,72 | 150,38 | 1,34 | 0,891 | 182,10 | 86,00 | |||
| PROCTER & GAMBLE STK | 124,66 | 124,90 | 124,80 | 124,02 | 0,78 | 0,629 | 167,24 | 119,06 | |||
| Salesforce Inc. | 218,05 | 218,50 | 218,00 | 215,00 | 3,00 | 1,395 | 343,95 | 196,16 | |||
| Sherwin-Williams Co. | 278,05 | 284,80 | 281,25 | 276,75 | 4,50 | 1,626 | 351,25 | 276,75 | |||
| Travelers Cos. | 246,80 | 249,10 | 246,30 | 246,70 | -0,40 | -0,162 | 253,30 | 205,80 | |||
| UNITEDHEALTH GRP STK | 284,00 | 286,45 | 285,50 | 282,35 | 3,15 | 1,116 | 534,80 | 203,60 | |||
| VERIZON COMMS STK | 34,690 | 34,825 | 34,645 | 34,675 | -0,03 | -0,087 | 42,855 | 33,220 | |||
| Visa Inc. | 294,70 | 295,30 | 294,60 | 293,50 | 1,10 | 0,375 | 348,50 | 272,85 | |||
| Walmart Inc. | 98,39 | 98,78 | 98,38 | 99,04 | -0,66 | -0,666 | 100,72 | 71,20 | |||
| WALT DISNEY STK | 95,33 | 95,55 | 95,21 | 93,75 | 1,46 | 1,557 | 109,12 | 72,30 | |||
| 3M CO. | 138,86 | 139,88 | 139,26 | 139,96 | -0,70 | -0,500 | 148,52 | 109,00 | |||