Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
40.227,59
Kursdatum
28.04.2025
Vortags-Eröffnung
40.171,74
Vortags-Tageshoch
40.414,18
Vortags-Tagestief
39.869,10
52 Wochen Hoch
45.014,04
52 Wochen Tief
37.645,59
Stück Vortag
479.411.803
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 164,16 | 164,74 | 164,36 | 164,82 | -0,46 | -0,279 | 232,70 | 146,56 | |||
| AMERICAN EXPRESS STK | 235,15 | 236,85 | 234,35 | 231,70 | 2,65 | 1,144 | 311,30 | 200,00 | |||
| AMGEN STK | 253,10 | 255,70 | 253,05 | 247,95 | 5,10 | 2,057 | 311,00 | 236,50 | |||
| Apple Inc. | 185,38 | 185,42 | 185,02 | 184,08 | 0,94 | 0,511 | 246,25 | 155,30 | |||
| BOEING STK | 159,40 | 159,96 | 158,60 | 159,50 | -0,90 | -0,564 | 179,46 | 123,90 | |||
| CATERPILLAR STK | 269,50 | 271,00 | 268,50 | 268,00 | 0,50 | 0,187 | 388,50 | 243,50 | |||
| CHEVRONTEXACO STK | 121,78 | 122,12 | 121,66 | 122,00 | -0,34 | -0,279 | 156,48 | 116,50 | |||
| CISCO SYSTEMS STK | 50,25 | 51,00 | 50,61 | 50,36 | 0,25 | 0,496 | 62,74 | 41,07 | |||
| COCA COLA STK | 63,62 | 63,67 | 63,47 | 63,60 | -0,13 | -0,204 | 68,68 | 56,78 | |||
| GOLDM SACHS GRP STK A | 482,70 | 484,15 | 479,75 | 478,90 | 0,85 | 0,177 | 642,70 | 399,25 | |||
| HOME DEPOT STK | 315,85 | 317,55 | 313,75 | 312,20 | 1,55 | 0,496 | 408,70 | 295,95 | |||
| Honeywell International Inc. | 185,10 | 186,94 | 184,60 | 174,92 | 9,68 | 5,534 | 223,10 | 160,20 | |||
| IBM STK | 209,85 | 210,45 | 209,95 | 207,15 | 2,80 | 1,352 | 253,50 | 151,98 | |||
| JOHNSON & JOHNS STK | 137,66 | 138,18 | 137,00 | 136,50 | 0,50 | 0,366 | 160,52 | 133,00 | |||
| JP MORGAN STK | 214,30 | 215,25 | 214,10 | 212,30 | 1,80 | 0,848 | 268,10 | 176,66 | |||
| MCDONALDS STK | 276,30 | 276,65 | 275,85 | 277,75 | -1,90 | -0,684 | 298,45 | 226,80 | |||
| MERCK & CO STK | 74,10 | 75,50 | 74,70 | 74,60 | 0,10 | 0,134 | 124,20 | 66,70 | |||
| Microsoft Corp. | 346,95 | 347,25 | 345,00 | 344,85 | 0,15 | 0,043 | 432,65 | 317,70 | |||
| NIKE STK | 49,96 | 50,06 | 50,34 | 50,34 | 0,00 | 0,000 | 90,62 | 46,87 | |||
| NVIDIA | 94,36 | 94,40 | 94,37 | 95,46 | -1,09 | -1,142 | 143,70 | 79,57 | |||
| PROCTER & GAMBLE STK | 142,36 | 143,00 | 142,00 | 141,70 | 0,30 | 0,212 | 170,42 | 141,28 | |||
| Salesforce Inc. | 233,85 | 235,00 | 233,80 | 232,60 | 1,20 | 0,516 | 350,10 | 197,60 | |||
| Sherwin-Williams Co. | 306,00 | 312,95 | 309,50 | 306,50 | 3,00 | 0,979 | 380,25 | 270,30 | |||
| Travelers Cos. | 231,20 | 233,40 | 230,30 | 228,60 | 1,70 | 0,744 | 253,00 | 185,05 | |||
| UNITEDHEALTH GRP STK | 360,05 | 362,80 | 360,45 | 361,05 | -0,60 | -0,166 | 587,10 | 361,05 | |||
| VERIZON COMMS STK | 0 | 0 | 37,715 | 37,720 | -0,01 | -0,013 | 42,855 | 35,685 | |||
| Visa Inc. | 302,40 | 303,30 | 301,60 | 297,70 | 3,90 | 1,310 | 348,50 | 233,55 | |||
| Walmart Inc. | 84,24 | 84,47 | 84,14 | 83,76 | 0,38 | 0,454 | 100,72 | 54,91 | |||
| WALT DISNEY STK | 80,20 | 80,44 | 79,73 | 78,88 | 0,85 | 1,078 | 111,42 | 72,30 | |||
| 3M CO. | 121,86 | 123,10 | 120,88 | 120,80 | 0,08 | 0,066 | 148,52 | 85,99 | |||