Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
48.731,16
Kursdatum
24.12.2025
Vortags-Eröffnung
48.424,71
Vortags-Tageshoch
48.766,75
Vortags-Tagestief
48.424,71
52 Wochen Hoch
48.731,16
52 Wochen Tief
37.645,59
Stück Vortag
206.748.327
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 0 | 0 | 196,64 | 196,86 | -0,22 | -0,112 | 232,70 | 151,48 | |||
| AMERICAN EXPRESS STK | 319,10 | 319,70 | 322,40 | 322,05 | 0,35 | 0,109 | 327,70 | 200,00 | |||
| AMGEN STK | 280,50 | 281,35 | 281,95 | 280,55 | 1,40 | 0,499 | 303,50 | 230,00 | |||
| Apple Inc. | 232,70 | 232,85 | 231,60 | 229,55 | 2,05 | 0,893 | 246,40 | 155,30 | |||
| BOEING STK | 184,92 | 185,24 | 182,68 | 183,40 | -0,72 | -0,393 | 204,05 | 123,90 | |||
| CATERPILLAR STK | 491,50 | 492,50 | 496,50 | 492,50 | 4,00 | 0,812 | 535,00 | 243,50 | |||
| CHEVRONTEXACO STK | 128,54 | 128,68 | 127,40 | 127,84 | -0,44 | -0,344 | 156,48 | 116,50 | |||
| CISCO SYSTEMS STK | 65,90 | 66,18 | 66,05 | 66,20 | -0,15 | -0,227 | 68,71 | 48,12 | |||
| COCA COLA STK | 59,59 | 59,63 | 59,59 | 59,48 | 0,11 | 0,185 | 68,68 | 55,90 | |||
| GOLDM SACHS GRP STK A | 761,20 | 762,50 | 769,30 | 763,60 | 5,70 | 0,746 | 779,20 | 403,15 | |||
| HOME DEPOT STK | 294,50 | 295,00 | 296,30 | 294,00 | 2,30 | 0,782 | 405,75 | 290,40 | |||
| Honeywell International Inc. | 167,28 | 167,78 | 167,50 | 165,70 | 1,80 | 1,086 | 208,25 | 150,96 | |||
| IBM STK | 261,00 | 261,35 | 258,85 | 256,85 | 2,00 | 0,779 | 273,30 | 195,50 | |||
| JOHNSON & JOHNS STK | 176,88 | 177,12 | 175,68 | 175,62 | 0,06 | 0,034 | 182,74 | 129,30 | |||
| JP MORGAN STK | 275,35 | 275,70 | 277,80 | 274,00 | 3,80 | 1,387 | 276,35 | 183,50 | |||
| MCDONALDS STK | 262,15 | 262,30 | 263,35 | 268,00 | -4,65 | -1,735 | 298,45 | 244,00 | |||
| MERCK & CO STK | 90,30 | 91,20 | 90,70 | 88,60 | 2,10 | 2,370 | 98,60 | 65,70 | |||
| Microsoft Corp. | 414,10 | 414,25 | 413,50 | 412,70 | 0,80 | 0,194 | 467,50 | 317,70 | |||
| NIKE STK | 51,870 | 51,910 | 51,610 | 48,595 | 3,02 | 6,204 | 78,220 | 46,865 | |||
| NVIDIA | 159,70 | 159,78 | 159,06 | 159,58 | -0,52 | -0,326 | 182,10 | 86,00 | |||
| PROCTER & GAMBLE STK | 122,90 | 123,00 | 123,00 | 121,60 | 1,40 | 1,151 | 167,24 | 119,06 | |||
| Salesforce Inc. | 226,35 | 226,60 | 225,25 | 223,10 | 2,15 | 0,964 | 343,95 | 196,16 | |||
| Sherwin-Williams Co. | 275,30 | 277,60 | 276,35 | 273,10 | 3,25 | 1,190 | 351,25 | 273,05 | |||
| Travelers Cos. | 247,60 | 247,90 | 247,10 | 246,40 | 0,70 | 0,284 | 253,30 | 205,80 | |||
| UNITEDHEALTH GRP STK | 279,25 | 281,45 | 280,10 | 275,75 | 4,35 | 1,578 | 534,80 | 203,60 | |||
| VERIZON COMMS STK | 34,420 | 34,475 | 34,375 | 33,880 | 0,50 | 1,461 | 42,855 | 33,220 | |||
| Visa Inc. | 301,15 | 301,65 | 301,80 | 298,40 | 3,40 | 1,139 | 348,50 | 272,85 | |||
| Walmart Inc. | 95,47 | 95,57 | 95,10 | 95,37 | -0,27 | -0,283 | 100,72 | 71,20 | |||
| WALT DISNEY STK | 97,22 | 97,30 | 96,21 | 94,87 | 1,34 | 1,412 | 109,12 | 72,30 | |||
| 3M CO. | 137,44 | 137,60 | 136,96 | 135,34 | 1,62 | 1,197 | 148,52 | 109,00 | |||