Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
45.834,22
Kursdatum
12.09.2025
Vortags-Eröffnung
46.077,14
Vortags-Tageshoch
46.077,14
Vortags-Tagestief
45.813,93
52 Wochen Hoch
46.108,00
52 Wochen Tief
37.645,59
Stück Vortag
421.739.188
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 197,60 | 197,96 | 198,52 | 196,32 | 2,20 | 1,121 | 232,70 | 151,48 | |||
| AMERICAN EXPRESS STK | 273,25 | 273,80 | 277,75 | 276,60 | 1,15 | 0,416 | 311,30 | 200,00 | |||
| AMGEN STK | 231,50 | 231,85 | 232,65 | 235,30 | -2,65 | -1,126 | 303,50 | 230,00 | |||
| Apple Inc. | 202,00 | 202,10 | 200,40 | 201,05 | -0,65 | -0,323 | 246,25 | 155,30 | |||
| BOEING STK | 181,60 | 181,78 | 182,70 | 183,70 | -1,00 | -0,544 | 204,05 | 123,90 | |||
| CATERPILLAR STK | 368,00 | 368,50 | 369,50 | 367,00 | 2,50 | 0,681 | 388,50 | 243,50 | |||
| CHEVRONTEXACO STK | 134,32 | 134,44 | 133,40 | 134,42 | -1,02 | -0,759 | 156,48 | 116,50 | |||
| CISCO SYSTEMS STK | 56,22 | 56,47 | 56,50 | 56,82 | -0,32 | -0,563 | 62,74 | 45,58 | |||
| COCA COLA STK | 55,96 | 56,00 | 56,00 | 56,80 | -0,80 | -1,408 | 68,68 | 56,80 | |||
| GOLDM SACHS GRP STK A | 659,50 | 660,30 | 666,10 | 665,30 | 0,80 | 0,120 | 669,30 | 403,15 | |||
| HOME DEPOT STK | 356,95 | 357,60 | 358,60 | 358,15 | 0,45 | 0,126 | 408,70 | 299,35 | |||
| Honeywell International Inc. | 178,08 | 178,74 | 179,02 | 179,58 | -0,56 | -0,312 | 223,10 | 160,20 | |||
| IBM STK | 215,55 | 215,85 | 217,40 | 215,60 | 1,80 | 0,835 | 253,50 | 187,98 | |||
| JOHNSON & JOHNS STK | 149,40 | 149,64 | 150,44 | 150,40 | 0,04 | 0,027 | 160,52 | 129,30 | |||
| JP MORGAN STK | 260,00 | 260,35 | 261,85 | 261,10 | 0,75 | 0,287 | 268,10 | 183,50 | |||
| MCDONALDS STK | 257,50 | 257,65 | 256,20 | 260,30 | -4,10 | -1,575 | 298,45 | 244,00 | |||
| MERCK & CO STK | 67,80 | 68,50 | 68,50 | 69,00 | -0,50 | -0,725 | 106,20 | 65,70 | |||
| Microsoft Corp. | 432,85 | 433,00 | 437,00 | 435,95 | 1,05 | 0,241 | 466,75 | 317,70 | |||
| NIKE STK | 60,91 | 60,97 | 62,06 | 62,31 | -0,25 | -0,401 | 80,48 | 46,87 | |||
| NVIDIA | 148,90 | 148,94 | 149,20 | 150,80 | -1,60 | -1,061 | 157,90 | 86,00 | |||
| PROCTER & GAMBLE STK | 132,68 | 132,82 | 132,94 | 134,42 | -1,48 | -1,101 | 170,42 | 130,22 | |||
| Salesforce Inc. | 202,15 | 202,45 | 205,60 | 207,20 | -1,60 | -0,772 | 350,10 | 197,94 | |||
| Sherwin-Williams Co. | 297,30 | 300,05 | 299,05 | 304,00 | -4,95 | -1,628 | 380,25 | 283,30 | |||
| Travelers Cos. | 229,80 | 230,50 | 233,50 | 236,70 | -3,20 | -1,352 | 253,00 | 204,50 | |||
| UNITEDHEALTH GRP STK | 286,35 | 287,65 | 288,10 | 296,30 | -8,20 | -2,767 | 587,10 | 203,60 | |||
| VERIZON COMMS STK | 36,760 | 36,805 | 37,320 | 37,445 | -0,13 | -0,334 | 42,855 | 35,140 | |||
| Visa Inc. | 283,95 | 284,30 | 287,80 | 289,55 | -1,75 | -0,604 | 348,50 | 241,85 | |||
| Walmart Inc. | 87,21 | 87,29 | 88,70 | 88,07 | 0,63 | 0,715 | 100,72 | 69,79 | |||
| WALT DISNEY STK | 97,14 | 97,22 | 97,98 | 98,73 | -0,75 | -0,760 | 111,42 | 72,30 | |||
| 3M CO. | 130,66 | 130,80 | 132,82 | 133,60 | -0,78 | -0,584 | 148,52 | 109,00 | |||