Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
48.057,75
Kursdatum
10.12.2025
Vortags-Eröffnung
47.573,96
Vortags-Tageshoch
48.193,05
Vortags-Tagestief
47.491,10
52 Wochen Hoch
48.254,82
52 Wochen Tief
37.645,59
Stück Vortag
550.063.213
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 0 | 0 | 195,68 | 197,54 | -1,86 | -0,942 | 232,70 | 151,48 | |||
| AMERICAN EXPRESS STK | 326,80 | 327,45 | 323,70 | 311,75 | 11,95 | 3,833 | 321,40 | 200,00 | |||
| AMGEN STK | 268,75 | 269,65 | 268,80 | 268,80 | 0,00 | 0,000 | 303,50 | 230,00 | |||
| Apple Inc. | 236,40 | 236,55 | 236,50 | 238,55 | -2,05 | -0,859 | 246,40 | 155,30 | |||
| BOEING STK | 170,88 | 171,18 | 168,72 | 171,84 | -3,12 | -1,816 | 204,05 | 123,90 | |||
| CATERPILLAR STK | 533,00 | 534,00 | 523,00 | 511,00 | 12,00 | 2,348 | 519,00 | 243,50 | |||
| CHEVRONTEXACO STK | 128,20 | 128,34 | 128,34 | 127,60 | 0,74 | 0,580 | 156,48 | 116,50 | |||
| CISCO SYSTEMS STK | 0 | 0 | 67,80 | 68,71 | -0,91 | -1,324 | 68,71 | 48,12 | |||
| COCA COLA STK | 0 | 0 | 59,35 | 59,81 | -0,46 | -0,769 | 68,68 | 55,90 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 760,10 | 754,20 | 5,90 | 0,782 | 754,20 | 403,15 | |||
| HOME DEPOT STK | 0 | 0 | 299,75 | 296,10 | 3,65 | 1,233 | 405,75 | 290,40 | |||
| Honeywell International Inc. | 164,80 | 165,28 | 162,96 | 162,90 | 0,06 | 0,037 | 210,23 | 150,96 | |||
| IBM STK | 263,95 | 264,30 | 265,20 | 266,60 | -1,40 | -0,525 | 273,30 | 195,50 | |||
| JOHNSON & JOHNS STK | 178,14 | 178,40 | 175,96 | 171,60 | 4,36 | 2,541 | 179,56 | 129,30 | |||
| JP MORGAN STK | 270,30 | 270,70 | 262,25 | 257,85 | 4,40 | 1,706 | 276,35 | 183,50 | |||
| MCDONALDS STK | 264,35 | 264,60 | 266,00 | 266,70 | -0,70 | -0,262 | 298,45 | 244,00 | |||
| MERCK & CO STK | 0 | 0 | 83,90 | 83,00 | 0,90 | 1,084 | 98,60 | 65,70 | |||
| Microsoft Corp. | 412,45 | 412,70 | 403,50 | 423,00 | -19,50 | -4,610 | 467,50 | 317,70 | |||
| NIKE STK | 0 | 0 | 57,00 | 54,41 | 2,59 | 4,760 | 78,22 | 46,87 | |||
| NVIDIA | 0 | 0 | 153,60 | 157,28 | -3,68 | -2,340 | 182,10 | 86,00 | |||
| PROCTER & GAMBLE STK | 119,94 | 120,06 | 119,70 | 119,76 | -0,06 | -0,050 | 167,24 | 119,06 | |||
| Salesforce Inc. | 223,10 | 223,40 | 224,00 | 223,90 | 0,10 | 0,045 | 347,05 | 196,16 | |||
| Sherwin-Williams Co. | 0 | 0 | 279,20 | 277,15 | 2,05 | 0,740 | 355,05 | 277,15 | |||
| Travelers Cos. | 0 | 0 | 237,00 | 237,80 | -0,80 | -0,336 | 253,30 | 205,80 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 286,40 | 278,70 | 7,70 | 2,763 | 534,80 | 203,60 | |||
| VERIZON COMMS STK | 34,315 | 34,370 | 34,140 | 34,510 | -0,37 | -1,072 | 42,855 | 33,220 | |||
| Visa Inc. | 0 | 0 | 291,00 | 280,35 | 10,65 | 3,799 | 348,50 | 272,85 | |||
| Walmart Inc. | 98,26 | 98,36 | 96,21 | 99,14 | -2,93 | -2,955 | 100,72 | 71,20 | |||
| WALT DISNEY STK | 94,47 | 94,55 | 92,33 | 91,77 | 0,56 | 0,610 | 109,62 | 72,30 | |||
| 3M CO. | 144,48 | 144,64 | 140,48 | 141,62 | -1,14 | -0,805 | 148,52 | 109,00 | |||