Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
45.952,24
Kursdatum
16.10.2025
Vortags-Eröffnung
46.289,09
Vortags-Tageshoch
46.422,34
Vortags-Tagestief
45.781,18
52 Wochen Hoch
46.758,28
52 Wochen Tief
37.645,59
Stück Vortag
481.611.260
Dow Jones Kursliste
Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Inc. | 0 | 0 | 182,54 | 182,88 | -0,34 | -0,186 | 232,70 | 151,48 | |||
AMERICAN EXPRESS STK | 296,80 | 297,40 | 274,60 | 282,85 | -8,25 | -2,917 | 311,30 | 200,00 | |||
AMGEN STK | 255,80 | 256,80 | 250,95 | 255,50 | -4,55 | -1,781 | 303,50 | 230,00 | |||
Apple Inc. | 0 | 0 | 213,05 | 213,65 | -0,60 | -0,281 | 246,25 | 155,30 | |||
BOEING STK | 183,46 | 183,80 | 178,70 | 183,06 | -4,36 | -2,382 | 204,05 | 123,90 | |||
CATERPILLAR STK | 453,50 | 454,00 | 457,50 | 458,00 | -0,50 | -0,109 | 458,00 | 243,50 | |||
CHEVRONTEXACO STK | 131,14 | 131,28 | 128,80 | 130,58 | -1,78 | -1,363 | 156,48 | 116,50 | |||
CISCO SYSTEMS STK | 0 | 0 | 60,23 | 58,89 | 1,34 | 2,275 | 62,74 | 48,12 | |||
COCA COLA STK | 58,59 | 58,63 | 57,47 | 57,58 | -0,11 | -0,191 | 68,68 | 55,90 | |||
GOLDM SACHS GRP STK A | 0 | 0 | 641,10 | 656,20 | -15,10 | -2,301 | 685,90 | 403,15 | |||
HOME DEPOT STK | 0 | 0 | 328,10 | 332,40 | -4,30 | -1,294 | 408,70 | 299,35 | |||
Honeywell International Inc. | 173,78 | 174,30 | 172,98 | 173,30 | -0,32 | -0,185 | 223,10 | 160,20 | |||
IBM STK | 241,70 | 241,95 | 234,45 | 240,75 | -6,30 | -2,617 | 253,50 | 187,98 | |||
JOHNSON & JOHNS STK | 165,30 | 165,56 | 162,74 | 163,82 | -1,08 | -0,659 | 164,78 | 129,30 | |||
JP MORGAN STK | 254,90 | 255,30 | 252,35 | 262,05 | -9,70 | -3,702 | 268,10 | 183,50 | |||
MCDONALDS STK | 263,20 | 263,45 | 259,05 | 261,60 | -2,55 | -0,975 | 298,45 | 244,00 | |||
MERCK & CO STK | 0 | 0 | 72,50 | 71,70 | 0,80 | 1,116 | 100,00 | 65,70 | |||
Microsoft Corp. | 0 | 0 | 435,30 | 438,00 | -2,70 | -0,616 | 466,75 | 317,70 | |||
NIKE STK | 0 | 0 | 56,86 | 57,81 | -0,95 | -1,643 | 78,22 | 46,87 | |||
NVIDIA | 0 | 0 | 156,58 | 155,82 | 0,76 | 0,488 | 166,80 | 86,00 | |||
PROCTER & GAMBLE STK | 129,66 | 129,78 | 127,04 | 126,26 | 0,78 | 0,618 | 170,42 | 126,26 | |||
Salesforce Inc. | 208,80 | 209,05 | 208,60 | 211,60 | -3,00 | -1,418 | 350,10 | 197,94 | |||
Sherwin-Williams Co. | 0 | 0 | 283,55 | 284,05 | -0,50 | -0,176 | 380,25 | 283,30 | |||
Travelers Cos. | 0 | 0 | 222,00 | 230,00 | -8,00 | -3,478 | 253,00 | 205,80 | |||
UNITEDHEALTH GRP STK | 0 | 0 | 305,80 | 303,85 | 1,95 | 0,642 | 587,10 | 203,60 | |||
VERIZON COMMS STK | 34,665 | 34,725 | 34,285 | 34,625 | -0,34 | -0,982 | 42,855 | 34,200 | |||
Visa Inc. | 0 | 0 | 293,65 | 290,05 | 3,60 | 1,241 | 348,50 | 261,50 | |||
Walmart Inc. | 92,42 | 92,52 | 90,32 | 93,40 | -3,08 | -3,298 | 100,72 | 71,20 | |||
WALT DISNEY STK | 94,88 | 94,96 | 93,15 | 92,96 | 0,19 | 0,204 | 111,42 | 72,30 | |||
3M CO. | 130,64 | 130,82 | 128,50 | 131,48 | -2,98 | -2,267 | 148,52 | 109,00 |