Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
44.094,77
Kursdatum
30.06.2025
Vortags-Eröffnung
44.020,66
Vortags-Tageshoch
44.138,69
Vortags-Tagestief
43.889,16
52 Wochen Hoch
45.014,04
52 Wochen Tief
37.645,59
Stück Vortag
623.631.569
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 0 | 0 | 188,02 | 186,60 | 1,42 | 0,761 | 232,70 | 146,56 | |||
| AMERICAN EXPRESS STK | 274,25 | 274,75 | 269,55 | 271,30 | -1,75 | -0,645 | 311,30 | 200,00 | |||
| AMGEN STK | 246,75 | 247,60 | 236,65 | 236,85 | -0,20 | -0,084 | 311,00 | 230,00 | |||
| Apple Inc. | 0 | 0 | 173,00 | 172,60 | 0,40 | 0,232 | 246,25 | 155,30 | |||
| BOEING STK | 178,68 | 179,00 | 177,00 | 183,98 | -6,98 | -3,794 | 188,22 | 123,90 | |||
| CATERPILLAR STK | 0 | 0 | 333,50 | 329,50 | 4,00 | 1,214 | 388,50 | 243,50 | |||
| CHEVRONTEXACO STK | 123,90 | 124,02 | 121,26 | 122,50 | -1,24 | -1,012 | 156,48 | 116,50 | |||
| CISCO SYSTEMS STK | 0 | 0 | 58,62 | 58,75 | -0,13 | -0,221 | 62,74 | 41,07 | |||
| COCA COLA STK | 60,94 | 60,98 | 59,90 | 59,81 | 0,09 | 0,150 | 68,68 | 57,77 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 598,40 | 601,30 | -2,90 | -0,482 | 642,70 | 403,15 | |||
| HOME DEPOT STK | 0 | 0 | 310,20 | 314,75 | -4,55 | -1,446 | 408,70 | 299,35 | |||
| Honeywell International Inc. | 202,05 | 202,70 | 196,74 | 195,46 | 1,28 | 0,655 | 223,10 | 160,20 | |||
| IBM STK | 247,50 | 247,80 | 247,00 | 247,60 | -0,60 | -0,242 | 253,50 | 160,58 | |||
| JOHNSON & JOHNS STK | 132,24 | 132,44 | 129,30 | 130,76 | -1,46 | -1,117 | 160,52 | 130,06 | |||
| JP MORGAN STK | 246,05 | 246,40 | 245,50 | 246,85 | -1,35 | -0,547 | 268,10 | 179,00 | |||
| MCDONALDS STK | 252,75 | 252,95 | 247,65 | 250,00 | -2,35 | -0,940 | 298,45 | 226,80 | |||
| MERCK & CO STK | 0 | 0 | 69,50 | 67,10 | 2,40 | 3,577 | 119,20 | 65,70 | |||
| Microsoft Corp. | 0 | 0 | 418,15 | 424,00 | -5,85 | -1,380 | 432,65 | 317,70 | |||
| NIKE STK | 0 | 0 | 60,07 | 59,89 | 0,18 | 0,301 | 80,48 | 46,87 | |||
| NVIDIA | 0 | 0 | 131,42 | 134,36 | -2,94 | -2,188 | 143,70 | 86,00 | |||
| PROCTER & GAMBLE STK | 137,12 | 137,24 | 134,78 | 135,00 | -0,22 | -0,163 | 170,42 | 134,76 | |||
| Salesforce Inc. | 231,30 | 231,60 | 231,80 | 233,75 | -1,95 | -0,834 | 350,10 | 204,00 | |||
| Sherwin-Williams Co. | 0 | 0 | 302,00 | 290,20 | 11,80 | 4,066 | 380,25 | 272,35 | |||
| Travelers Cos. | 0 | 0 | 225,80 | 225,60 | 0,20 | 0,089 | 253,00 | 185,05 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 277,05 | 264,95 | 12,10 | 4,567 | 587,10 | 244,40 | |||
| VERIZON COMMS STK | 0 | 0 | 36,520 | 36,155 | 0,37 | 1,010 | 42,855 | 35,685 | |||
| Visa Inc. | 0 | 0 | 300,95 | 301,40 | -0,45 | -0,149 | 348,50 | 233,55 | |||
| Walmart Inc. | 83,55 | 83,63 | 82,86 | 82,80 | 0,06 | 0,072 | 100,72 | 60,40 | |||
| WALT DISNEY STK | 104,48 | 104,56 | 104,94 | 105,20 | -0,26 | -0,247 | 111,42 | 72,30 | |||
| 3M CO. | 131,20 | 131,38 | 128,64 | 129,00 | -0,36 | -0,279 | 148,52 | 92,55 | |||