Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
47.457,22
Kursdatum
13.11.2025
Vortags-Eröffnung
48.173,92
Vortags-Tageshoch
48.214,93
Vortags-Tagestief
47.419,86
52 Wochen Hoch
48.254,82
52 Wochen Tief
37.645,59
Stück Vortag
610.387.774
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 0 | 0 | 203,25 | 204,80 | -1,55 | -0,757 | 232,70 | 151,48 | |||
| AMERICAN EXPRESS STK | 308,75 | 309,30 | 313,20 | 321,40 | -8,20 | -2,551 | 321,40 | 200,00 | |||
| AMGEN STK | 291,30 | 292,25 | 288,25 | 289,05 | -0,80 | -0,277 | 303,50 | 230,00 | |||
| Apple Inc. | 0 | 0 | 235,55 | 235,35 | 0,20 | 0,085 | 246,25 | 155,30 | |||
| BOEING STK | 167,38 | 167,72 | 167,00 | 168,60 | -1,60 | -0,949 | 204,05 | 123,90 | |||
| CATERPILLAR STK | 475,50 | 476,00 | 475,00 | 495,00 | -20,00 | -4,040 | 504,00 | 243,50 | |||
| CHEVRONTEXACO STK | 135,84 | 135,96 | 134,90 | 132,18 | 2,72 | 2,058 | 156,48 | 116,50 | |||
| CISCO SYSTEMS STK | 0 | 0 | 67,41 | 66,63 | 0,78 | 1,171 | 66,63 | 48,12 | |||
| COCA COLA STK | 61,11 | 61,16 | 61,29 | 61,39 | -0,10 | -0,163 | 68,68 | 55,90 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 674,40 | 725,20 | -50,80 | -7,005 | 725,20 | 403,15 | |||
| HOME DEPOT STK | 0 | 0 | 314,75 | 319,80 | -5,05 | -1,579 | 408,70 | 299,35 | |||
| Honeywell International Inc. | 171,12 | 171,74 | 169,14 | 173,14 | -4,00 | -2,310 | 210,23 | 150,96 | |||
| IBM STK | 263,50 | 263,80 | 260,00 | 273,30 | -13,30 | -4,866 | 273,30 | 195,50 | |||
| JOHNSON & JOHNS STK | 169,56 | 169,82 | 167,26 | 168,22 | -0,96 | -0,571 | 168,22 | 129,30 | |||
| JP MORGAN STK | 262,75 | 263,15 | 262,50 | 276,35 | -13,85 | -5,012 | 276,35 | 183,50 | |||
| MCDONALDS STK | 262,80 | 263,10 | 263,50 | 264,80 | -1,30 | -0,491 | 298,45 | 244,00 | |||
| MERCK & CO STK | 0 | 0 | 80,40 | 80,30 | 0,10 | 0,125 | 98,60 | 65,70 | |||
| Microsoft Corp. | 0 | 0 | 435,20 | 439,45 | -4,25 | -0,967 | 467,50 | 317,70 | |||
| NIKE STK | 0 | 0 | 55,45 | 55,39 | 0,06 | 0,108 | 78,22 | 46,87 | |||
| NVIDIA | 0 | 0 | 160,30 | 160,50 | -0,20 | -0,125 | 182,10 | 86,00 | |||
| PROCTER & GAMBLE STK | 0 | 0 | 126,68 | 127,38 | -0,70 | -0,550 | 170,42 | 125,62 | |||
| Salesforce Inc. | 210,15 | 210,40 | 206,70 | 212,40 | -5,70 | -2,684 | 350,10 | 197,94 | |||
| Sherwin-Williams Co. | 0 | 0 | 286,75 | 293,60 | -6,85 | -2,333 | 380,25 | 283,30 | |||
| Travelers Cos. | 0 | 0 | 245,80 | 246,20 | -0,40 | -0,162 | 253,00 | 205,80 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 278,05 | 286,50 | -8,45 | -2,949 | 581,50 | 203,60 | |||
| VERIZON COMMS STK | 35,280 | 35,340 | 35,215 | 35,170 | 0,05 | 0,128 | 42,855 | 33,220 | |||
| Visa Inc. | 0 | 0 | 288,30 | 292,05 | -3,75 | -1,284 | 348,50 | 272,85 | |||
| Walmart Inc. | 0 | 0 | 87,80 | 89,43 | -1,63 | -1,823 | 100,72 | 71,20 | |||
| WALT DISNEY STK | 0 | 0 | 92,06 | 99,80 | -7,74 | -7,756 | 111,42 | 72,30 | |||
| 3M CO. | 144,50 | 144,74 | 144,92 | 147,62 | -2,70 | -1,829 | 148,52 | 109,00 | |||