Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
48.362,68
Kursdatum
22.12.2025
Vortags-Eröffnung
48.211,88
Vortags-Tageshoch
48.447,60
Vortags-Tagestief
48.211,88
52 Wochen Hoch
48.704,01
52 Wochen Tief
37.645,59
Stück Vortag
431.669.532
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 0 | 0 | 196,86 | 194,28 | 2,58 | 1,328 | 232,70 | 151,48 | |||
| AMERICAN EXPRESS STK | 324,60 | 325,15 | 322,05 | 320,50 | 1,55 | 0,484 | 327,70 | 200,00 | |||
| AMGEN STK | 280,35 | 281,25 | 280,55 | 278,60 | 1,95 | 0,700 | 303,50 | 230,00 | |||
| Apple Inc. | 230,75 | 230,80 | 229,55 | 231,25 | -1,70 | -0,735 | 246,40 | 155,30 | |||
| BOEING STK | 183,80 | 184,12 | 183,40 | 182,88 | 0,52 | 0,284 | 204,05 | 123,90 | |||
| CATERPILLAR STK | 496,00 | 496,50 | 492,50 | 493,00 | -0,50 | -0,101 | 535,00 | 243,50 | |||
| CHEVRONTEXACO STK | 127,86 | 127,98 | 127,84 | 126,48 | 1,36 | 1,075 | 156,48 | 116,50 | |||
| CISCO SYSTEMS STK | 0 | 0 | 66,20 | 66,41 | -0,21 | -0,316 | 68,71 | 48,12 | |||
| COCA COLA STK | 59,37 | 59,42 | 59,48 | 59,86 | -0,38 | -0,635 | 68,68 | 55,90 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 763,60 | 762,10 | 1,50 | 0,197 | 779,20 | 403,15 | |||
| HOME DEPOT STK | 0 | 0 | 294,00 | 294,55 | -0,55 | -0,187 | 405,75 | 290,40 | |||
| Honeywell International Inc. | 165,42 | 165,98 | 165,70 | 171,90 | -6,20 | -3,607 | 209,10 | 150,96 | |||
| IBM STK | 256,30 | 256,55 | 256,85 | 256,80 | 0,05 | 0,019 | 273,30 | 195,50 | |||
| JOHNSON & JOHNS STK | 174,10 | 174,34 | 175,62 | 175,74 | -0,12 | -0,068 | 182,74 | 129,30 | |||
| JP MORGAN STK | 276,60 | 276,95 | 274,00 | 270,95 | 3,05 | 1,126 | 276,35 | 183,50 | |||
| MCDONALDS STK | 0 | 0 | 268,00 | 269,30 | -1,30 | -0,483 | 298,45 | 244,00 | |||
| MERCK & CO STK | 0 | 0 | 88,60 | 88,60 | 0,00 | 0,000 | 98,60 | 65,70 | |||
| Microsoft Corp. | 413,25 | 413,35 | 412,70 | 413,50 | -0,80 | -0,193 | 467,50 | 317,70 | |||
| NIKE STK | 0 | 0 | 48,595 | 50,290 | -1,70 | -3,370 | 78,22 | 46,87 | |||
| NVIDIA | 0 | 0 | 159,58 | 156,08 | 3,50 | 2,242 | 182,10 | 86,00 | |||
| PROCTER & GAMBLE STK | 121,60 | 121,70 | 121,60 | 122,82 | -1,22 | -0,993 | 167,24 | 119,06 | |||
| Salesforce Inc. | 223,20 | 223,40 | 223,10 | 221,35 | 1,75 | 0,791 | 343,95 | 196,16 | |||
| Sherwin-Williams Co. | 0 | 0 | 273,10 | 276,55 | -3,45 | -1,248 | 351,25 | 273,05 | |||
| Travelers Cos. | 0 | 0 | 246,40 | 249,20 | -2,80 | -1,124 | 253,30 | 205,80 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 275,75 | 275,85 | -0,10 | -0,036 | 534,80 | 203,60 | |||
| VERIZON COMMS STK | 0 | 0 | 33,880 | 34,020 | -0,14 | -0,412 | 42,855 | 33,220 | |||
| Visa Inc. | 0 | 0 | 298,40 | 297,75 | 0,65 | 0,218 | 348,50 | 272,85 | |||
| Walmart Inc. | 94,33 | 94,42 | 95,37 | 97,20 | -1,83 | -1,883 | 100,72 | 71,20 | |||
| WALT DISNEY STK | 95,64 | 95,72 | 94,87 | 95,01 | -0,14 | -0,147 | 109,12 | 72,30 | |||
| 3M CO. | 135,76 | 135,96 | 135,34 | 137,82 | -2,48 | -1,799 | 148,52 | 109,00 | |||