Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
48.458,05
Kursdatum
12.12.2025
Vortags-Eröffnung
48.714,75
Vortags-Tageshoch
48.874,78
Vortags-Tagestief
48.359,04
52 Wochen Hoch
48.704,01
52 Wochen Tief
37.645,59
Stück Vortag
498.156.512
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 0 | 0 | 189,96 | 192,40 | -2,44 | -1,268 | 232,70 | 151,48 | |||
| AMERICAN EXPRESS STK | 325,40 | 326,00 | 325,75 | 327,70 | -1,95 | -0,595 | 327,70 | 200,00 | |||
| AMGEN STK | 275,55 | 276,55 | 270,80 | 271,30 | -0,50 | -0,184 | 303,50 | 230,00 | |||
| Apple Inc. | 0 | 0 | 233,80 | 237,35 | -3,55 | -1,496 | 246,40 | 155,30 | |||
| BOEING STK | 174,54 | 174,86 | 174,96 | 171,36 | 3,60 | 2,101 | 204,05 | 123,90 | |||
| CATERPILLAR STK | 503,00 | 504,00 | 512,00 | 535,00 | -23,00 | -4,299 | 535,00 | 243,50 | |||
| CHEVRONTEXACO STK | 127,06 | 127,16 | 127,50 | 128,28 | -0,78 | -0,608 | 156,48 | 116,50 | |||
| CISCO SYSTEMS STK | 0 | 0 | 66,91 | 66,47 | 0,44 | 0,662 | 68,71 | 48,12 | |||
| COCA COLA STK | 0 | 0 | 60,00 | 58,92 | 1,08 | 1,833 | 68,68 | 55,90 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 759,70 | 779,20 | -19,50 | -2,503 | 779,20 | 403,15 | |||
| HOME DEPOT STK | 0 | 0 | 306,35 | 304,75 | 1,60 | 0,525 | 405,75 | 290,40 | |||
| Honeywell International Inc. | 167,52 | 168,04 | 165,32 | 164,88 | 0,44 | 0,267 | 210,23 | 150,96 | |||
| IBM STK | 263,40 | 263,75 | 262,70 | 264,80 | -2,10 | -0,793 | 273,30 | 195,50 | |||
| JOHNSON & JOHNS STK | 182,64 | 182,88 | 180,34 | 178,78 | 1,56 | 0,873 | 180,34 | 129,30 | |||
| JP MORGAN STK | 272,75 | 273,10 | 271,25 | 270,35 | 0,90 | 0,333 | 276,35 | 183,50 | |||
| MCDONALDS STK | 270,60 | 270,85 | 269,90 | 263,90 | 6,00 | 2,274 | 298,45 | 244,00 | |||
| MERCK & CO STK | 0 | 0 | 84,80 | 84,90 | -0,10 | -0,118 | 98,60 | 65,70 | |||
| Microsoft Corp. | 0 | 0 | 406,10 | 407,70 | -1,60 | -0,392 | 467,50 | 317,70 | |||
| NIKE STK | 0 | 0 | 57,26 | 57,84 | -0,58 | -1,003 | 78,22 | 46,87 | |||
| NVIDIA | 0 | 0 | 150,78 | 149,92 | 0,86 | 0,574 | 182,10 | 86,00 | |||
| PROCTER & GAMBLE STK | 123,00 | 123,12 | 121,90 | 120,58 | 1,32 | 1,095 | 167,24 | 119,06 | |||
| Salesforce Inc. | 216,50 | 216,70 | 223,10 | 223,05 | 0,05 | 0,022 | 343,95 | 196,16 | |||
| Sherwin-Williams Co. | 0 | 0 | 279,00 | 278,85 | 0,15 | 0,054 | 351,25 | 277,15 | |||
| Travelers Cos. | 0 | 0 | 243,10 | 240,10 | 3,00 | 1,249 | 253,30 | 205,80 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 290,65 | 290,10 | 0,55 | 0,190 | 534,80 | 203,60 | |||
| VERIZON COMMS STK | 34,980 | 35,040 | 34,820 | 34,315 | 0,51 | 1,472 | 42,855 | 33,220 | |||
| Visa Inc. | 0 | 0 | 293,60 | 295,65 | -2,05 | -0,693 | 348,50 | 272,85 | |||
| Walmart Inc. | 0 | 0 | 99,35 | 98,20 | 1,15 | 1,171 | 100,72 | 71,20 | |||
| WALT DISNEY STK | 94,16 | 94,23 | 94,56 | 95,18 | -0,62 | -0,651 | 109,12 | 72,30 | |||
| 3M CO. | 141,02 | 141,20 | 143,84 | 143,28 | 0,56 | 0,391 | 148,52 | 109,00 | |||