Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
47.951,85
Kursdatum
18.12.2025
Vortags-Eröffnung
48.101,18
Vortags-Tageshoch
48.359,34
Vortags-Tagestief
47.870,09
52 Wochen Hoch
48.704,01
52 Wochen Tief
37.645,59
Stück Vortag
521.409.342
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 194,82 | 195,48 | 195,24 | 195,16 | 0,08 | 0,041 | 232,70 | 151,48 | |||
| AMERICAN EXPRESS STK | 319,35 | 324,25 | 320,50 | 318,70 | 1,80 | 0,565 | 327,70 | 200,00 | |||
| AMGEN STK | 279,15 | 279,90 | 278,60 | 276,55 | 2,05 | 0,741 | 303,50 | 230,00 | |||
| Apple Inc. | 233,55 | 233,60 | 233,00 | 231,90 | 1,10 | 0,474 | 246,40 | 155,30 | |||
| BOEING STK | 182,82 | 183,36 | 182,88 | 176,92 | 5,96 | 3,369 | 204,05 | 123,90 | |||
| CATERPILLAR STK | 494,00 | 495,00 | 493,00 | 480,50 | 12,50 | 2,601 | 535,00 | 243,50 | |||
| CHEVRONTEXACO STK | 126,00 | 126,50 | 126,48 | 125,78 | 0,70 | 0,557 | 156,48 | 116,50 | |||
| CISCO SYSTEMS STK | 66,67 | 67,49 | 67,05 | 67,23 | -0,18 | -0,268 | 68,71 | 48,12 | |||
| COCA COLA STK | 59,74 | 59,92 | 59,86 | 59,84 | 0,02 | 0,033 | 68,68 | 55,90 | |||
| GOLDM SACHS GRP STK A | 762,70 | 766,10 | 762,10 | 744,50 | 17,60 | 2,364 | 779,20 | 403,15 | |||
| HOME DEPOT STK | 294,15 | 295,55 | 294,55 | 301,15 | -6,60 | -2,192 | 405,75 | 290,40 | |||
| Honeywell International Inc. | 170,30 | 171,30 | 171,90 | 168,10 | 3,80 | 2,261 | 209,10 | 150,96 | |||
| IBM STK | 256,55 | 257,40 | 256,80 | 255,75 | 1,05 | 0,411 | 273,30 | 195,50 | |||
| JOHNSON & JOHNS STK | 175,68 | 176,36 | 175,74 | 177,10 | -1,36 | -0,768 | 182,74 | 129,30 | |||
| JP MORGAN STK | 271,60 | 272,40 | 270,95 | 265,95 | 5,00 | 1,880 | 276,35 | 183,50 | |||
| MCDONALDS STK | 269,00 | 269,70 | 269,30 | 271,70 | -2,40 | -0,883 | 298,45 | 244,00 | |||
| MERCK & CO STK | 85,60 | 86,90 | 86,30 | 86,80 | -0,50 | -0,576 | 98,60 | 65,70 | |||
| Microsoft Corp. | 415,20 | 415,80 | 414,50 | 413,80 | 0,70 | 0,169 | 467,50 | 317,70 | |||
| NIKE STK | 50,39 | 50,49 | 50,29 | 50,26 | 0,03 | 0,060 | 78,22 | 46,87 | |||
| NVIDIA | 155,64 | 155,72 | 155,68 | 153,46 | 2,22 | 1,447 | 182,10 | 86,00 | |||
| PROCTER & GAMBLE STK | 122,78 | 123,36 | 122,82 | 123,66 | -0,84 | -0,679 | 167,24 | 119,06 | |||
| Salesforce Inc. | 222,00 | 222,75 | 222,50 | 219,10 | 3,40 | 1,552 | 343,95 | 196,16 | |||
| Sherwin-Williams Co. | 271,05 | 277,35 | 274,30 | 273,05 | 1,25 | 0,458 | 351,25 | 273,05 | |||
| Travelers Cos. | 248,90 | 251,30 | 249,20 | 249,40 | -0,20 | -0,080 | 253,30 | 205,80 | |||
| UNITEDHEALTH GRP STK | 276,45 | 279,10 | 278,45 | 285,20 | -6,75 | -2,367 | 534,80 | 203,60 | |||
| VERIZON COMMS STK | 34,000 | 34,065 | 34,020 | 34,500 | -0,48 | -1,391 | 42,855 | 33,220 | |||
| Visa Inc. | 297,80 | 298,30 | 297,75 | 296,50 | 1,25 | 0,422 | 348,50 | 272,85 | |||
| Walmart Inc. | 96,74 | 97,55 | 97,20 | 97,69 | -0,49 | -0,502 | 100,72 | 71,20 | |||
| WALT DISNEY STK | 94,81 | 95,15 | 95,01 | 95,10 | -0,09 | -0,095 | 109,12 | 72,30 | |||
| 3M CO. | 0 | 0 | 137,82 | 137,80 | 0,02 | 0,015 | 148,52 | 109,00 | |||