Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
45.282,47
Kursdatum
25.08.2025
Vortags-Eröffnung
45.605,25
Vortags-Tageshoch
45.605,25
Vortags-Tagestief
45.273,09
52 Wochen Hoch
45.631,74
52 Wochen Tief
37.645,59
Stück Vortag
393.964.907
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 0 | 0 | 197,00 | 195,74 | 1,26 | 0,644 | 232,70 | 151,48 | |||
| AMERICAN EXPRESS STK | 277,35 | 277,85 | 275,35 | 270,40 | 4,95 | 1,831 | 311,30 | 200,00 | |||
| AMGEN STK | 246,95 | 247,65 | 248,70 | 247,35 | 1,35 | 0,546 | 303,50 | 230,00 | |||
| Apple Inc. | 197,82 | 197,96 | 198,04 | 195,00 | 3,04 | 1,559 | 246,25 | 155,30 | |||
| BOEING STK | 201,70 | 202,10 | 202,45 | 195,26 | 7,19 | 3,682 | 204,05 | 123,90 | |||
| CATERPILLAR STK | 373,50 | 374,50 | 370,50 | 371,00 | -0,50 | -0,135 | 388,50 | 243,50 | |||
| CHEVRONTEXACO STK | 137,28 | 137,42 | 135,50 | 135,36 | 0,14 | 0,103 | 156,48 | 116,50 | |||
| CISCO SYSTEMS STK | 58,67 | 58,94 | 58,89 | 58,67 | 0,22 | 0,375 | 62,74 | 43,60 | |||
| COCA COLA STK | 59,05 | 59,10 | 59,47 | 59,25 | 0,22 | 0,371 | 68,68 | 58,50 | |||
| GOLDM SACHS GRP STK A | 645,50 | 646,80 | 642,40 | 631,80 | 10,60 | 1,678 | 642,70 | 403,15 | |||
| HOME DEPOT STK | 350,80 | 351,50 | 350,15 | 350,50 | -0,35 | -0,100 | 408,70 | 299,35 | |||
| Honeywell International Inc. | 190,00 | 190,60 | 190,64 | 188,64 | 2,00 | 1,060 | 223,10 | 160,20 | |||
| IBM STK | 210,95 | 211,20 | 208,60 | 206,80 | 1,80 | 0,870 | 253,50 | 177,34 | |||
| JOHNSON & JOHNS STK | 151,94 | 152,14 | 151,64 | 152,12 | -0,48 | -0,316 | 160,52 | 129,30 | |||
| JP MORGAN STK | 258,05 | 258,40 | 256,80 | 253,25 | 3,55 | 1,402 | 268,10 | 183,50 | |||
| MCDONALDS STK | 268,40 | 268,65 | 268,90 | 269,15 | -0,25 | -0,093 | 298,45 | 244,00 | |||
| MERCK & CO STK | 71,90 | 72,70 | 72,20 | 72,80 | -0,60 | -0,824 | 107,60 | 65,70 | |||
| Microsoft Corp. | 435,15 | 435,40 | 432,85 | 433,05 | -0,20 | -0,046 | 466,75 | 317,70 | |||
| NIKE STK | 67,19 | 67,25 | 66,94 | 67,76 | -0,82 | -1,210 | 80,48 | 46,87 | |||
| NVIDIA | 0 | 0 | 156,14 | 155,78 | 0,36 | 0,231 | 157,90 | 86,00 | |||
| PROCTER & GAMBLE STK | 134,60 | 134,74 | 133,96 | 133,88 | 0,08 | 0,060 | 170,42 | 130,22 | |||
| Salesforce Inc. | 214,50 | 214,70 | 210,50 | 212,50 | -2,00 | -0,941 | 350,10 | 197,94 | |||
| Sherwin-Williams Co. | 314,70 | 317,50 | 315,35 | 314,90 | 0,45 | 0,143 | 380,25 | 283,30 | |||
| Travelers Cos. | 234,40 | 234,70 | 232,20 | 232,60 | -0,40 | -0,172 | 253,00 | 198,45 | |||
| UNITEDHEALTH GRP STK | 260,60 | 261,85 | 261,20 | 259,25 | 1,95 | 0,752 | 587,10 | 203,60 | |||
| VERIZON COMMS STK | 37,960 | 38,025 | 37,730 | 37,915 | -0,19 | -0,488 | 42,855 | 35,140 | |||
| Visa Inc. | 300,90 | 301,40 | 302,00 | 299,20 | 2,80 | 0,936 | 348,50 | 240,05 | |||
| Walmart Inc. | 82,56 | 82,64 | 82,60 | 82,53 | 0,07 | 0,085 | 100,72 | 67,93 | |||
| WALT DISNEY STK | 101,44 | 101,52 | 101,10 | 100,98 | 0,12 | 0,119 | 111,42 | 72,30 | |||
| 3M CO. | 134,72 | 134,88 | 135,00 | 133,40 | 1,60 | 1,199 | 148,52 | 109,00 | |||