Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
43.221,55
Kursdatum
15.01.2025
Vortags-Eröffnung
42.927,76
Vortags-Tageshoch
43.323,49
Vortags-Tagestief
42.927,76
52 Wochen Hoch
45.014,04
52 Wochen Tief
37.266,67
Stück Vortag
479.115.721
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 0 | 0 | 214,75 | 216,60 | -1,85 | -0,854 | 221,25 | 139,28 | |||
| AMERICAN EXPRESS STK | 301,25 | 301,90 | 302,90 | 291,30 | 11,60 | 3,982 | 294,45 | 164,50 | |||
| AMGEN STK | 260,75 | 261,75 | 260,35 | 259,05 | 1,30 | 0,502 | 311,00 | 245,10 | |||
| Apple Inc. | 0 | 0 | 222,45 | 231,10 | -8,65 | -3,743 | 246,25 | 154,98 | |||
| BOEING STK | 164,06 | 164,36 | 163,06 | 162,00 | 1,06 | 0,654 | 198,46 | 130,50 | |||
| CATERPILLAR STK | 369,00 | 369,50 | 364,00 | 360,50 | 3,50 | 0,971 | 388,50 | 255,00 | |||
| CHEVRONTEXACO STK | 154,54 | 154,70 | 153,18 | 152,28 | 0,90 | 0,591 | 155,18 | 124,96 | |||
| CISCO SYSTEMS STK | 0 | 0 | 58,25 | 58,35 | -0,10 | -0,171 | 58,35 | 41,07 | |||
| COCA COLA STK | 0 | 0 | 60,49 | 60,01 | 0,48 | 0,800 | 66,09 | 54,16 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 589,50 | 572,00 | 17,50 | 3,059 | 577,70 | 344,80 | |||
| HOME DEPOT STK | 0 | 0 | 393,65 | 391,55 | 2,10 | 0,536 | 408,70 | 295,95 | |||
| Honeywell International Inc. | 216,70 | 217,35 | 212,65 | 211,35 | 1,30 | 0,615 | 223,10 | 177,64 | |||
| IBM STK | 215,00 | 215,30 | 213,85 | 211,40 | 2,45 | 1,159 | 225,00 | 151,40 | |||
| JOHNSON & JOHNS STK | 143,24 | 143,42 | 140,86 | 140,56 | 0,30 | 0,213 | 153,10 | 133,00 | |||
| JP MORGAN STK | 245,30 | 245,80 | 245,70 | 239,85 | 5,85 | 2,439 | 239,85 | 152,80 | |||
| MCDONALDS STK | 270,75 | 271,05 | 274,30 | 273,25 | 1,05 | 0,384 | 292,60 | 226,80 | |||
| MERCK & CO STK | 0 | 0 | 97,80 | 97,30 | 0,50 | 0,514 | 124,20 | 90,90 | |||
| Microsoft Corp. | 415,00 | 415,20 | 416,60 | 413,55 | 3,05 | 0,738 | 432,65 | 356,95 | |||
| NIKE STK | 0 | 0 | 68,82 | 69,25 | -0,43 | -0,621 | 99,00 | 65,77 | |||
| NVIDIA | 0 | 0 | 131,22 | 130,34 | 0,88 | 0,675 | 143,70 | 51,61 | |||
| PROCTER & GAMBLE STK | 155,26 | 155,42 | 154,90 | 154,92 | -0,02 | -0,013 | 170,42 | 134,94 | |||
| Salesforce Inc. | 312,60 | 313,00 | 312,05 | 313,80 | -1,75 | -0,558 | 350,10 | 197,60 | |||
| Sherwin-Williams Co. | 0 | 0 | 344,65 | 337,70 | 6,95 | 2,058 | 380,25 | 270,30 | |||
| Travelers Cos. | 0 | 0 | 232,60 | 229,30 | 3,30 | 1,439 | 253,00 | 177,25 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 496,50 | 528,70 | -32,20 | -6,090 | 587,10 | 411,15 | |||
| VERIZON COMMS STK | 36,895 | 36,960 | 37,250 | 37,105 | 0,15 | 0,391 | 42,215 | 35,075 | |||
| Visa Inc. | 0 | 0 | 307,25 | 300,10 | 7,15 | 2,383 | 310,15 | 233,55 | |||
| Walmart Inc. | 88,75 | 88,84 | 88,42 | 88,25 | 0,17 | 0,193 | 90,94 | 49,03 | |||
| WALT DISNEY STK | 103,26 | 103,34 | 105,00 | 105,16 | -0,16 | -0,152 | 114,02 | 77,81 | |||
| 3M CO. | 134,88 | 135,06 | 133,90 | 132,92 | 0,98 | 0,737 | 132,92 | 70,00 | |||