Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
25.877,33
Kursdatum
21.05.2019
Vortags-Eröffnung
25.782,34
Vortags-Tageshoch
25.898,27
Vortags-Tagestief
25.779,61
52 Wochen Hoch
26.828,39
52 Wochen Tief
21.792,20
Stück Vortag
260.873.480
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN EXPRESS STK | 106,76 | 107,32 | 106,84 | 107,68 | -0,84 | -0,780 | 108,52 | 82,01 | |||
| APPLE COMPUTER STK | 160,70 | 161,00 | 162,02 | 164,14 | -2,12 | -1,292 | 199,84 | 127,43 | |||
| BOEING STK | 310,00 | 313,00 | 310,00 | 322,20 | -12,20 | -3,786 | 387,22 | 273,11 | |||
| CATERPILLAR STK | 109,98 | 110,44 | 109,78 | 111,42 | -1,64 | -1,472 | 136,10 | 98,20 | |||
| CHEVRONTEXACO STK | 106,96 | 108,90 | 106,76 | 107,18 | -0,42 | -0,392 | 112,93 | 93,70 | |||
| CISCO SYSTEMS STK | 49,52 | 49,78 | 49,65 | 50,07 | -0,42 | -0,839 | 51,00 | 35,73 | |||
| COCA COLA STK | 44,325 | 44,410 | 44,340 | 43,490 | 0,85 | 1,954 | 44,460 | 35,830 | |||
| Dow Inc. | 44,460 | 45,105 | 44,765 | 45,040 | -0,28 | -0,611 | 0 | 0 | |||
| EXXON STK | 67,53 | 67,78 | 67,36 | 67,81 | -0,45 | -0,664 | 75,03 | 59,50 | |||
| GOLDM SACHS GRP STK A | 173,78 | 174,96 | 174,02 | 177,74 | -3,72 | -2,093 | 207,23 | 142,01 | |||
| HOME DEPOT STK | 167,96 | 169,08 | 168,18 | 170,98 | -2,80 | -1,638 | 185,86 | 143,91 | |||
| IBM STK | 121,44 | 122,08 | 121,66 | 122,06 | -0,40 | -0,328 | 133,26 | 96,40 | |||
INTEL STK |
39,200 | 39,350 | 39,350 | 39,900 | -0,55 | -1,378 | 52,630 | 37,300 | |||
| JOHNSON & JOHNS STK |
123,64 | 123,96 | 123,58 | 123,40 | 0,18 | 0,146 | 131,20 | 102,88 | |||
| JP MORGAN STK | 98,34 | 98,80 | 98,54 | 99,85 | -1,31 | -1,312 | 104,20 | 83,71 | |||
| MCDONALDS STK | 178,56 | 179,04 | 178,62 | 178,76 | -0,14 | -0,078 | 178,82 | 133,83 | |||
| MERCK & CO STK | 72,19 | 72,42 | 72,28 | 71,86 | 0,42 | 0,584 | 74,34 | 50,40 | |||
| MICROSOFT STK | 113,54 | 113,70 | 113,90 | 113,78 | 0,12 | 0,105 | 116,38 | 83,63 | |||
| NIKE STK | 73,90 | 74,19 | 74,08 | 74,71 | -0,63 | -0,843 | 79,07 | 59,75 | |||
| Pfizer Inc. | 37,405 | 37,500 | 37,430 | 37,265 | 0,17 | 0,443 | 40,970 | 30,280 | |||
| PROCTER & GAMBLE STK | 95,09 | 95,26 | 95,17 | 95,16 | 0,01 | 0,011 | 96,58 | 62,67 | |||
| Travelers Cos. | 131,40 | 133,02 | 131,52 | 131,28 | 0,24 | 0,183 | 132,52 | 101,09 | |||
| UNITEDHEALTH GRP STK | 221,65 | 222,50 | 222,05 | 223,85 | -1,80 | -0,804 | 251,33 | 190,04 | |||
| UNITED TECH STK | 120,84 | 121,40 | 120,88 | 121,56 | -0,68 | -0,559 | 127,40 | 91,14 | |||
| VERIZON COMMS STK | 52,77 | 52,92 | 52,81 | 53,14 | -0,33 | -0,621 | 53,90 | 40,06 | |||
| Visa Inc. | 146,00 | 146,40 | 146,46 | 146,68 | -0,22 | -0,150 | 147,44 | 111,55 | |||
| Walgreens Boots Alliance Inc. | 46,870 | 47,330 | 46,910 | 47,010 | -0,10 | -0,213 | 75,820 | 46,285 | |||
| Walmart Inc. | 91,02 | 91,20 | 91,09 | 90,44 | 0,65 | 0,719 | 93,60 | 70,22 | |||
| WALT DISNEY STK | 119,28 | 119,84 | 119,34 | 119,84 | -0,50 | -0,417 | 124,40 | 85,06 | |||
| 3M CO. | 150,40 | 150,80 | 151,02 | 152,98 | -1,96 | -1,281 | 195,42 | 149,88 | |||