Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
47.850,94
Kursdatum
04.12.2025
Vortags-Eröffnung
47.888,16
Vortags-Tageshoch
48.036,73
Vortags-Tagestief
47.710,42
52 Wochen Hoch
48.254,82
52 Wochen Tief
37.645,59
Stück Vortag
498.705.971
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 0 | 0 | 197,26 | 195,94 | 1,32 | 0,674 | 232,70 | 151,48 | |||
| AMERICAN EXPRESS STK | 319,00 | 319,55 | 317,35 | 315,20 | 2,15 | 0,682 | 321,40 | 200,00 | |||
| AMGEN STK | 0 | 0 | 283,90 | 295,85 | -11,95 | -4,039 | 303,50 | 230,00 | |||
| Apple Inc. | 0 | 0 | 240,60 | 241,00 | -0,40 | -0,166 | 246,40 | 155,30 | |||
| BOEING STK | 173,84 | 174,12 | 172,32 | 174,02 | -1,70 | -0,977 | 204,05 | 123,90 | |||
| CATERPILLAR STK | 518,00 | 519,00 | 513,00 | 508,00 | 5,00 | 0,984 | 513,00 | 243,50 | |||
| CHEVRONTEXACO STK | 0 | 0 | 130,20 | 130,08 | 0,12 | 0,092 | 156,48 | 116,50 | |||
| CISCO SYSTEMS STK | 0 | 0 | 66,94 | 66,42 | 0,52 | 0,783 | 68,16 | 48,12 | |||
| COCA COLA STK | 60,10 | 60,15 | 60,35 | 60,61 | -0,26 | -0,429 | 68,68 | 55,90 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 733,30 | 716,10 | 17,20 | 2,402 | 733,30 | 403,15 | |||
| HOME DEPOT STK | 0 | 0 | 300,90 | 304,55 | -3,65 | -1,198 | 408,70 | 290,40 | |||
| Honeywell International Inc. | 164,26 | 164,76 | 166,36 | 165,62 | 0,74 | 0,447 | 210,23 | 150,96 | |||
| IBM STK | 265,15 | 265,45 | 264,05 | 259,65 | 4,40 | 1,695 | 273,30 | 195,50 | |||
| JOHNSON & JOHNS STK | 173,70 | 173,94 | 173,44 | 176,10 | -2,66 | -1,511 | 179,56 | 129,30 | |||
| JP MORGAN STK | 271,05 | 271,45 | 270,40 | 267,50 | 2,90 | 1,084 | 276,35 | 183,50 | |||
| MCDONALDS STK | 267,15 | 267,35 | 264,30 | 264,50 | -0,20 | -0,076 | 298,45 | 244,00 | |||
| MERCK & CO STK | 0 | 0 | 86,00 | 86,60 | -0,60 | -0,693 | 98,60 | 65,70 | |||
| Microsoft Corp. | 413,80 | 413,95 | 413,20 | 410,90 | 2,30 | 0,560 | 467,50 | 317,70 | |||
| NIKE STK | 0 | 0 | 56,52 | 56,21 | 0,31 | 0,552 | 78,22 | 46,87 | |||
| NVIDIA | 0 | 0 | 158,44 | 157,46 | 0,98 | 0,622 | 182,10 | 86,00 | |||
| PROCTER & GAMBLE STK | 123,52 | 123,64 | 124,62 | 125,74 | -1,12 | -0,891 | 167,24 | 124,62 | |||
| Salesforce Inc. | 223,60 | 223,95 | 224,00 | 211,00 | 13,00 | 6,161 | 347,05 | 196,16 | |||
| Sherwin-Williams Co. | 0 | 0 | 287,20 | 288,50 | -1,30 | -0,451 | 365,60 | 281,30 | |||
| Travelers Cos. | 0 | 0 | 241,60 | 242,90 | -1,30 | -0,535 | 253,30 | 205,80 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 284,25 | 282,25 | 2,00 | 0,709 | 536,10 | 203,60 | |||
| VERIZON COMMS STK | 35,875 | 35,935 | 35,310 | 34,920 | 0,39 | 1,117 | 42,855 | 33,220 | |||
| Visa Inc. | 0 | 0 | 280,55 | 282,70 | -2,15 | -0,761 | 348,50 | 272,85 | |||
| Walmart Inc. | 98,86 | 98,95 | 98,39 | 97,80 | 0,59 | 0,603 | 100,72 | 71,20 | |||
| WALT DISNEY STK | 90,33 | 90,42 | 90,28 | 90,66 | -0,38 | -0,419 | 109,86 | 72,30 | |||
| 3M CO. | 143,98 | 144,16 | 145,04 | 147,96 | -2,92 | -1,974 | 148,52 | 109,00 | |||