Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
46.448,27
Kursdatum
24.11.2025
Vortags-Eröffnung
46.351,93
Vortags-Tageshoch
46.585,79
Vortags-Tagestief
46.128,19
52 Wochen Hoch
48.254,82
52 Wochen Tief
37.645,59
Stück Vortag
748.683.927
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 197,94 | 198,28 | 198,64 | 198,42 | 0,22 | 0,111 | 232,70 | 151,48 | |||
| AMERICAN EXPRESS STK | 315,25 | 315,85 | 312,65 | 307,45 | 5,20 | 1,691 | 321,40 | 200,00 | |||
| AMGEN STK | 296,10 | 297,00 | 294,90 | 289,30 | 5,60 | 1,936 | 303,50 | 230,00 | |||
| Apple Inc. | 239,75 | 239,85 | 239,10 | 240,75 | -1,65 | -0,685 | 246,25 | 155,30 | |||
| BOEING STK | 161,54 | 161,84 | 161,30 | 155,52 | 5,78 | 3,717 | 204,05 | 123,90 | |||
| CATERPILLAR STK | 495,00 | 495,50 | 491,00 | 485,00 | 6,00 | 1,237 | 504,00 | 243,50 | |||
| CHEVRONTEXACO STK | 129,56 | 129,70 | 128,28 | 129,28 | -1,00 | -0,774 | 156,48 | 116,50 | |||
| CISCO SYSTEMS STK | 65,70 | 65,98 | 65,92 | 66,01 | -0,09 | -0,136 | 68,16 | 48,12 | |||
| COCA COLA STK | 62,84 | 62,89 | 62,71 | 62,84 | -0,13 | -0,207 | 68,68 | 55,90 | |||
| GOLDM SACHS GRP STK A | 703,40 | 704,70 | 692,80 | 684,50 | 8,30 | 1,213 | 725,20 | 403,15 | |||
| HOME DEPOT STK | 307,45 | 307,80 | 303,90 | 291,95 | 11,95 | 4,093 | 408,70 | 290,40 | |||
| Honeywell International Inc. | 164,48 | 164,98 | 164,08 | 162,34 | 1,74 | 1,072 | 210,23 | 150,96 | |||
| IBM STK | 261,90 | 262,25 | 263,65 | 264,00 | -0,35 | -0,133 | 273,30 | 195,50 | |||
| JOHNSON & JOHNS STK | 178,58 | 178,84 | 178,50 | 177,10 | 1,40 | 0,791 | 179,56 | 129,30 | |||
| JP MORGAN STK | 264,75 | 265,15 | 261,60 | 258,00 | 3,60 | 1,395 | 276,35 | 183,50 | |||
| MCDONALDS STK | 268,80 | 269,05 | 267,85 | 263,85 | 4,00 | 1,516 | 298,45 | 244,00 | |||
| MERCK & CO STK | 90,30 | 91,20 | 90,90 | 90,10 | 0,80 | 0,888 | 98,60 | 65,70 | |||
| Microsoft Corp. | 419,40 | 419,60 | 413,50 | 411,85 | 1,65 | 0,401 | 467,50 | 317,70 | |||
| NIKE STK | 55,66 | 55,71 | 55,30 | 53,61 | 1,69 | 3,152 | 78,22 | 46,87 | |||
| NVIDIA | 155,52 | 155,60 | 156,30 | 150,54 | 5,76 | 3,826 | 182,10 | 86,00 | |||
| PROCTER & GAMBLE STK | 127,88 | 128,02 | 128,18 | 127,12 | 1,06 | 0,834 | 170,42 | 125,50 | |||
| Salesforce Inc. | 195,98 | 196,28 | 201,00 | 196,16 | 4,84 | 2,467 | 350,10 | 196,16 | |||
| Sherwin-Williams Co. | 295,35 | 297,85 | 296,70 | 295,15 | 1,55 | 0,525 | 378,50 | 281,30 | |||
| Travelers Cos. | 254,90 | 255,20 | 253,00 | 251,40 | 1,60 | 0,636 | 253,00 | 205,80 | |||
| UNITEDHEALTH GRP STK | 283,75 | 285,05 | 284,50 | 281,70 | 2,80 | 0,994 | 581,50 | 203,60 | |||
| VERIZON COMMS STK | 35,175 | 35,235 | 35,020 | 34,960 | 0,06 | 0,172 | 42,855 | 33,220 | |||
| Visa Inc. | 289,00 | 289,50 | 289,20 | 285,20 | 4,00 | 1,403 | 348,50 | 272,85 | |||
| Walmart Inc. | 94,26 | 94,35 | 92,31 | 92,03 | 0,28 | 0,304 | 100,72 | 71,20 | |||
| WALT DISNEY STK | 89,54 | 89,62 | 89,18 | 88,26 | 0,92 | 1,042 | 111,42 | 72,30 | |||
| 3M CO. | 147,92 | 148,20 | 148,28 | 146,72 | 1,56 | 1,063 | 148,52 | 109,00 | |||