Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
46.091,74
Kursdatum
18.11.2025
Vortags-Eröffnung
46.382,92
Vortags-Tageshoch
46.382,92
Vortags-Tagestief
45.919,60
52 Wochen Hoch
48.254,82
52 Wochen Tief
37.645,59
Stück Vortag
598.013.448
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 195,96 | 196,52 | 196,52 | 192,16 | 4,36 | 2,269 | 232,70 | 151,48 | |||
| AMERICAN EXPRESS STK | 300,90 | 301,85 | 301,15 | 292,60 | 8,55 | 2,922 | 321,40 | 200,00 | |||
| AMGEN STK | 295,35 | 296,50 | 287,00 | 296,35 | -9,35 | -3,155 | 303,50 | 230,00 | |||
| Apple Inc. | 234,35 | 234,45 | 234,85 | 230,70 | 4,15 | 1,799 | 246,25 | 155,30 | |||
| BOEING STK | 161,72 | 161,94 | 161,76 | 163,04 | -1,28 | -0,785 | 204,05 | 123,90 | |||
| CATERPILLAR STK | 484,00 | 486,00 | 483,50 | 471,50 | 12,00 | 2,545 | 504,00 | 243,50 | |||
| CHEVRONTEXACO STK | 132,02 | 132,46 | 131,60 | 132,02 | -0,42 | -0,318 | 156,48 | 116,50 | |||
| CISCO SYSTEMS STK | 68,28 | 69,11 | 68,71 | 68,16 | 0,55 | 0,807 | 68,16 | 48,12 | |||
| COCA COLA STK | 61,35 | 61,44 | 61,40 | 61,91 | -0,51 | -0,824 | 68,68 | 55,90 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 687,70 | 668,40 | 19,30 | 2,887 | 725,20 | 403,15 | |||
| HOME DEPOT STK | 289,90 | 290,80 | 290,40 | 290,50 | -0,10 | -0,034 | 408,70 | 290,50 | |||
| Honeywell International Inc. | 165,34 | 167,00 | 165,88 | 164,08 | 1,80 | 1,097 | 210,23 | 150,96 | |||
| IBM STK | 254,65 | 255,00 | 253,50 | 249,55 | 3,95 | 1,583 | 273,30 | 195,50 | |||
| JOHNSON & JOHNS STK | 175,24 | 175,66 | 175,60 | 175,08 | 0,52 | 0,297 | 175,08 | 129,30 | |||
| JP MORGAN STK | 264,70 | 265,15 | 265,00 | 257,85 | 7,15 | 2,773 | 276,35 | 183,50 | |||
| MCDONALDS STK | 262,35 | 262,95 | 261,50 | 262,50 | -1,00 | -0,381 | 298,45 | 244,00 | |||
| MERCK & CO STK | 81,90 | 83,50 | 82,60 | 81,90 | 0,70 | 0,855 | 98,60 | 65,70 | |||
| Microsoft Corp. | 427,65 | 427,90 | 426,15 | 423,00 | 3,15 | 0,745 | 467,50 | 317,70 | |||
| NIKE STK | 54,63 | 54,74 | 54,64 | 53,72 | 0,92 | 1,713 | 78,22 | 46,87 | |||
| NVIDIA | 169,82 | 169,92 | 170,04 | 161,26 | 8,78 | 5,445 | 182,10 | 86,00 | |||
| PROCTER & GAMBLE STK | 126,88 | 127,08 | 127,36 | 126,60 | 0,76 | 0,600 | 170,42 | 125,50 | |||
| Salesforce Inc. | 198,90 | 199,22 | 199,00 | 201,55 | -2,55 | -1,265 | 350,10 | 197,94 | |||
| Sherwin-Williams Co. | 285,05 | 291,90 | 288,00 | 285,20 | 2,80 | 0,982 | 380,25 | 281,30 | |||
| Travelers Cos. | 247,20 | 249,80 | 247,20 | 246,50 | 0,70 | 0,284 | 253,00 | 205,80 | |||
| UNITEDHEALTH GRP STK | 268,10 | 270,35 | 269,00 | 265,90 | 3,10 | 1,166 | 581,50 | 203,60 | |||
| VERIZON COMMS STK | 35,625 | 35,710 | 35,700 | 35,670 | 0,03 | 0,084 | 42,855 | 33,220 | |||
| Visa Inc. | 282,05 | 282,65 | 282,15 | 276,85 | 5,30 | 1,914 | 348,50 | 272,85 | |||
| Walmart Inc. | 87,21 | 87,43 | 88,87 | 87,67 | 1,20 | 1,369 | 100,72 | 71,20 | |||
| WALT DISNEY STK | 91,21 | 91,42 | 91,37 | 91,38 | -0,01 | -0,011 | 111,42 | 72,30 | |||
| 3M CO. | 144,56 | 145,44 | 144,50 | 142,82 | 1,68 | 1,176 | 148,52 | 109,00 | |||