Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
46.138,77
Kursdatum
19.11.2025
Vortags-Eröffnung
46.138,99
Vortags-Tageshoch
46.281,49
Vortags-Tagestief
45.907,58
52 Wochen Hoch
48.254,82
52 Wochen Tief
37.645,59
Stück Vortag
555.250.813
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 0 | 0 | 190,12 | 192,16 | -2,04 | -1,062 | 232,70 | 151,48 | |||
| AMERICAN EXPRESS STK | 298,75 | 299,45 | 301,15 | 292,60 | 8,55 | 2,922 | 321,40 | 200,00 | |||
| AMGEN STK | 293,00 | 293,95 | 287,00 | 296,35 | -9,35 | -3,155 | 303,50 | 230,00 | |||
| Apple Inc. | 232,05 | 232,20 | 234,85 | 230,70 | 4,15 | 1,799 | 246,25 | 155,30 | |||
| BOEING STK | 155,98 | 156,28 | 161,76 | 163,04 | -1,28 | -0,785 | 204,05 | 123,90 | |||
| CATERPILLAR STK | 475,50 | 476,00 | 483,50 | 471,50 | 12,00 | 2,545 | 504,00 | 243,50 | |||
| CHEVRONTEXACO STK | 130,70 | 130,84 | 131,60 | 132,02 | -0,42 | -0,318 | 156,48 | 116,50 | |||
| CISCO SYSTEMS STK | 0 | 0 | 66,01 | 68,16 | -2,15 | -3,154 | 68,16 | 48,12 | |||
| COCA COLA STK | 61,78 | 61,82 | 61,36 | 61,91 | -0,55 | -0,888 | 68,68 | 55,90 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 687,70 | 668,40 | 19,30 | 2,887 | 725,20 | 403,15 | |||
| HOME DEPOT STK | 0 | 0 | 290,40 | 290,50 | -0,10 | -0,034 | 408,70 | 290,50 | |||
| Honeywell International Inc. | 162,68 | 163,18 | 165,88 | 164,08 | 1,80 | 1,097 | 210,23 | 150,96 | |||
| IBM STK | 254,25 | 254,60 | 253,50 | 249,55 | 3,95 | 1,583 | 273,30 | 195,50 | |||
| JOHNSON & JOHNS STK | 176,20 | 176,46 | 175,60 | 175,08 | 0,52 | 0,297 | 175,08 | 129,30 | |||
| JP MORGAN STK | 262,10 | 262,45 | 265,00 | 257,85 | 7,15 | 2,773 | 276,35 | 183,50 | |||
| MCDONALDS STK | 0 | 0 | 262,65 | 262,50 | 0,15 | 0,057 | 298,45 | 244,00 | |||
| MERCK & CO STK | 0 | 0 | 82,30 | 81,90 | 0,40 | 0,488 | 98,60 | 65,70 | |||
| Microsoft Corp. | 0 | 0 | 426,15 | 423,00 | 3,15 | 0,745 | 467,50 | 317,70 | |||
| NIKE STK | 0 | 0 | 54,64 | 53,72 | 0,92 | 1,713 | 78,22 | 46,87 | |||
| NVIDIA | 0 | 0 | 160,12 | 161,26 | -1,14 | -0,707 | 182,10 | 86,00 | |||
| PROCTER & GAMBLE STK | 128,44 | 128,56 | 127,36 | 126,60 | 0,76 | 0,600 | 170,42 | 125,50 | |||
| Salesforce Inc. | 0 | 0 | 199,00 | 201,55 | -2,55 | -1,265 | 350,10 | 197,94 | |||
| Sherwin-Williams Co. | 0 | 0 | 286,00 | 285,20 | 0,80 | 0,281 | 380,25 | 281,30 | |||
| Travelers Cos. | 0 | 0 | 247,20 | 246,50 | 0,70 | 0,284 | 253,00 | 205,80 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 270,50 | 265,90 | 4,60 | 1,730 | 581,50 | 203,60 | |||
| VERIZON COMMS STK | 35,620 | 35,680 | 35,700 | 35,670 | 0,03 | 0,084 | 42,855 | 33,220 | |||
| Visa Inc. | 0 | 0 | 282,15 | 276,85 | 5,30 | 1,914 | 348,50 | 272,85 | |||
| Walmart Inc. | 92,61 | 92,71 | 92,36 | 87,67 | 4,69 | 5,350 | 100,72 | 71,20 | |||
| WALT DISNEY STK | 89,21 | 89,31 | 91,37 | 91,38 | -0,01 | -0,011 | 111,42 | 72,30 | |||
| 3M CO. | 143,38 | 143,62 | 144,50 | 142,82 | 1,68 | 1,176 | 148,52 | 109,00 | |||