Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
26.252,24
Kursdatum
22.08.2019
Vortags-Eröffnung
26.271,64
Vortags-Tageshoch
26.388,78
Vortags-Tagestief
26.099,01
52 Wochen Hoch
27.359,16
52 Wochen Tief
21.792,20
Stück Vortag
222.813.620
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN EXPRESS STK | 105,84 | 106,04 | 110,62 | 110,28 | 0,34 | 0,308 | 114,80 | 82,01 | |||
| APPLE COMPUTER STK | 182,08 | 182,14 | 183,40 | 191,12 | -7,72 | -4,039 | 199,84 | 127,43 | |||
| BOEING STK | 320,75 | 321,45 | 320,40 | 306,60 | 13,80 | 4,501 | 387,22 | 273,11 | |||
| CATERPILLAR STK | 102,00 | 103,00 | 106,00 | 106,00 | 0,00 | 0,000 | 136,10 | 98,20 | |||
| CHEVRONTEXACO STK | 104,16 | 104,36 | 106,38 | 106,84 | -0,46 | -0,431 | 113,60 | 93,70 | |||
| CISCO SYSTEMS STK | 41,975 | 42,140 | 42,180 | 43,495 | -1,32 | -3,023 | 51,780 | 36,270 | |||
| COCA COLA STK | 48,515 | 48,565 | 49,325 | 49,000 | 0,33 | 0,663 | 49,500 | 38,500 | |||
| Dow Inc. | 36,400 | 36,800 | 36,600 | 38,400 | -1,80 | -4,688 | 0 | 0 | |||
| EXXON STK | 60,92 | 60,98 | 62,87 | 62,57 | 0,30 | 0,479 | 75,03 | 59,50 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 181,26 | 182,08 | -0,82 | -0,450 | 207,23 | 142,01 | |||
| HOME DEPOT STK | 0 | 0 | 198,38 | 199,72 | -1,34 | -0,671 | 199,72 | 143,91 | |||
| IBM STK | 117,35 | 117,40 | 117,50 | 121,30 | -3,80 | -3,133 | 135,70 | 96,40 | |||
| INTEL STK | 40,500 | 40,545 | 42,325 | 42,570 | -0,25 | -0,576 | 52,630 | 37,300 | |||
| JOHNSON & JOHNS STK | 115,48 | 115,66 | 118,72 | 118,40 | 0,32 | 0,270 | 131,20 | 110,27 | |||
| JP MORGAN STK | 95,39 | 95,59 | 98,54 | 97,01 | 1,53 | 1,577 | 105,00 | 83,71 | |||
| MCDONALDS STK | 193,08 | 193,14 | 198,64 | 198,94 | -0,30 | -0,151 | 198,94 | 134,97 | |||
| MERCK & CO STK | 76,00 | 77,50 | 77,00 | 78,50 | -1,50 | -1,911 | 78,50 | 58,63 | |||
| MICROSOFT STK | 120,14 | 120,20 | 125,02 | 125,48 | -0,46 | -0,367 | 127,38 | 85,00 | |||
| NIKE STK | 0 | 0 | 74,29 | 74,64 | -0,35 | -0,469 | 79,53 | 59,75 | |||
| Pfizer Inc. | 31,000 | 31,200 | 31,800 | 31,400 | 0,40 | 1,274 | 40,970 | 30,800 | |||
| PROCTER & GAMBLE STK | 106,00 | 107,00 | 108,00 | 108,00 | 0,00 | 0,000 | 109,00 | 68,40 | |||
| Travelers Cos. | 0 | 0 | 133,00 | 132,00 | 1,00 | 0,758 | 137,00 | 101,09 | |||
| UNITEDHEALTH GRP STK | 208,05 | 208,45 | 208,35 | 212,05 | -3,70 | -1,745 | 251,33 | 190,04 | |||
| UNITED TECH STK | 111,96 | 112,18 | 115,68 | 114,62 | 1,06 | 0,925 | 127,40 | 91,14 | |||
| VERIZON COMMS STK | 50,47 | 50,55 | 51,38 | 50,96 | 0,42 | 0,824 | 53,90 | 45,14 | |||
| Visa Inc. | 0 | 0 | 162,24 | 161,16 | 1,08 | 0,670 | 165,36 | 112,03 | |||
| Walgreens Boots Alliance Inc. | 44,525 | 44,630 | 45,985 | 45,715 | 0,27 | 0,591 | 75,820 | 44,260 | |||
| Walmart Inc. | 99,71 | 99,91 | 101,42 | 101,20 | 0,22 | 0,217 | 103,00 | 76,77 | |||
| WALT DISNEY STK | 119,54 | 119,66 | 123,38 | 122,24 | 1,14 | 0,933 | 130,48 | 92,63 | |||
| 3M CO. | 139,72 | 140,06 | 145,72 | 145,16 | 0,56 | 0,386 | 195,42 | 141,82 | |||