Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
47.951,85
Kursdatum
18.12.2025
Vortags-Eröffnung
48.101,18
Vortags-Tageshoch
48.359,34
Vortags-Tagestief
47.870,09
52 Wochen Hoch
48.704,01
52 Wochen Tief
37.645,59
Stück Vortag
521.409.342
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 0 | 0 | 195,16 | 193,12 | 2,04 | 1,056 | 232,70 | 151,48 | |||
| AMERICAN EXPRESS STK | 321,15 | 321,85 | 318,70 | 318,30 | 0,40 | 0,126 | 327,70 | 200,00 | |||
| AMGEN STK | 0 | 0 | 276,55 | 277,30 | -0,75 | -0,270 | 303,50 | 230,00 | |||
| Apple Inc. | 0 | 0 | 231,90 | 227,90 | 4,00 | 1,755 | 246,40 | 155,30 | |||
| BOEING STK | 183,08 | 183,38 | 176,92 | 175,04 | 1,88 | 1,074 | 204,05 | 123,90 | |||
| CATERPILLAR STK | 491,50 | 492,00 | 480,50 | 477,50 | 3,00 | 0,628 | 535,00 | 243,50 | |||
| CHEVRONTEXACO STK | 125,92 | 126,04 | 125,78 | 126,60 | -0,82 | -0,648 | 156,48 | 116,50 | |||
| CISCO SYSTEMS STK | 0 | 0 | 67,23 | 65,84 | 1,39 | 2,111 | 68,71 | 48,12 | |||
| COCA COLA STK | 60,10 | 60,15 | 59,84 | 60,27 | -0,43 | -0,713 | 68,68 | 55,90 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 744,50 | 744,30 | 0,20 | 0,027 | 779,20 | 403,15 | |||
| HOME DEPOT STK | 0 | 0 | 301,15 | 303,15 | -2,00 | -0,660 | 405,75 | 290,40 | |||
| Honeywell International Inc. | 170,66 | 171,20 | 168,10 | 169,38 | -1,28 | -0,756 | 209,10 | 150,96 | |||
| IBM STK | 257,45 | 257,80 | 255,75 | 258,10 | -2,35 | -0,911 | 273,30 | 195,50 | |||
| JOHNSON & JOHNS STK | 0 | 0 | 177,10 | 178,14 | -1,04 | -0,584 | 182,74 | 129,30 | |||
| JP MORGAN STK | 270,60 | 270,95 | 265,95 | 267,25 | -1,30 | -0,486 | 276,35 | 183,50 | |||
| MCDONALDS STK | 0 | 0 | 271,70 | 271,25 | 0,45 | 0,166 | 298,45 | 244,00 | |||
| MERCK & CO STK | 0 | 0 | 86,80 | 85,70 | 1,10 | 1,284 | 98,60 | 65,70 | |||
| Microsoft Corp. | 0 | 0 | 413,80 | 405,50 | 8,30 | 2,047 | 467,50 | 317,70 | |||
| NIKE STK | 0 | 0 | 50,26 | 56,31 | -6,05 | -10,744 | 78,22 | 46,87 | |||
| NVIDIA | 0 | 0 | 153,46 | 147,58 | 5,88 | 3,984 | 182,10 | 86,00 | |||
| PROCTER & GAMBLE STK | 122,98 | 123,12 | 123,66 | 125,34 | -1,68 | -1,340 | 167,24 | 119,06 | |||
| Salesforce Inc. | 221,10 | 221,45 | 219,10 | 220,65 | -1,55 | -0,702 | 343,95 | 196,16 | |||
| Sherwin-Williams Co. | 0 | 0 | 273,05 | 278,20 | -5,15 | -1,851 | 351,25 | 273,05 | |||
| Travelers Cos. | 0 | 0 | 249,40 | 247,20 | 2,20 | 0,890 | 253,30 | 205,80 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 285,20 | 279,20 | 6,00 | 2,149 | 534,80 | 203,60 | |||
| VERIZON COMMS STK | 0 | 0 | 34,500 | 34,640 | -0,14 | -0,404 | 42,855 | 33,220 | |||
| Visa Inc. | 0 | 0 | 296,50 | 293,55 | 2,95 | 1,005 | 348,50 | 272,85 | |||
| Walmart Inc. | 97,22 | 97,32 | 97,69 | 98,18 | -0,49 | -0,499 | 100,72 | 71,20 | |||
| WALT DISNEY STK | 95,16 | 95,25 | 95,10 | 93,75 | 1,35 | 1,440 | 109,12 | 72,30 | |||
| 3M CO. | 138,08 | 138,26 | 137,80 | 137,92 | -0,12 | -0,087 | 148,52 | 109,00 | |||