Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
46.590,24
Kursdatum
17.11.2025
Vortags-Eröffnung
47.068,06
Vortags-Tageshoch
47.196,54
Vortags-Tagestief
46.436,02
52 Wochen Hoch
48.254,82
52 Wochen Tief
37.645,59
Stück Vortag
514.858.052
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 191,54 | 191,88 | 191,02 | 194,38 | -3,36 | -1,729 | 232,70 | 151,48 | |||
| AMERICAN EXPRESS STK | 298,20 | 298,80 | 292,60 | 292,15 | 0,45 | 0,154 | 321,40 | 200,00 | |||
| AMGEN STK | 296,05 | 297,00 | 296,35 | 293,50 | 2,85 | 0,971 | 303,50 | 230,00 | |||
| Apple Inc. | 234,40 | 234,50 | 230,70 | 231,50 | -0,80 | -0,346 | 246,25 | 155,30 | |||
| BOEING STK | 159,82 | 160,26 | 163,04 | 163,72 | -0,68 | -0,415 | 204,05 | 123,90 | |||
| CATERPILLAR STK | 481,00 | 481,50 | 471,50 | 472,50 | -1,00 | -0,212 | 504,00 | 243,50 | |||
| CHEVRONTEXACO STK | 131,58 | 131,74 | 132,02 | 132,70 | -0,68 | -0,512 | 156,48 | 116,50 | |||
| CISCO SYSTEMS STK | 67,88 | 68,17 | 67,97 | 66,85 | 1,12 | 1,675 | 67,41 | 48,12 | |||
| COCA COLA STK | 61,91 | 61,96 | 61,42 | 60,90 | 0,52 | 0,854 | 68,68 | 55,90 | |||
| GOLDM SACHS GRP STK A | 677,20 | 678,60 | 668,40 | 661,20 | 7,20 | 1,089 | 725,20 | 403,15 | |||
| HOME DEPOT STK | 290,75 | 291,25 | 290,50 | 306,10 | -15,60 | -5,096 | 408,70 | 299,35 | |||
| Honeywell International Inc. | 165,04 | 165,62 | 164,08 | 166,50 | -2,42 | -1,453 | 210,23 | 150,96 | |||
| IBM STK | 251,75 | 252,05 | 249,55 | 253,00 | -3,45 | -1,364 | 273,30 | 195,50 | |||
| JOHNSON & JOHNS STK | 175,72 | 175,98 | 175,08 | 172,38 | 2,70 | 1,566 | 172,38 | 129,30 | |||
| JP MORGAN STK | 262,50 | 262,85 | 257,85 | 255,50 | 2,35 | 0,920 | 276,35 | 183,50 | |||
| MCDONALDS STK | 263,75 | 264,05 | 262,50 | 263,65 | -1,15 | -0,436 | 298,45 | 244,00 | |||
| MERCK & CO STK | 82,00 | 82,90 | 82,60 | 83,70 | -1,10 | -1,314 | 98,60 | 65,70 | |||
| Microsoft Corp. | 422,00 | 422,20 | 424,50 | 423,75 | 0,75 | 0,177 | 467,50 | 317,70 | |||
| NIKE STK | 54,47 | 54,53 | 53,72 | 53,79 | -0,07 | -0,130 | 78,22 | 46,87 | |||
| NVIDIA | 160,34 | 160,42 | 159,92 | 158,38 | 1,54 | 0,972 | 182,10 | 86,00 | |||
| PROCTER & GAMBLE STK | 127,74 | 127,86 | 126,60 | 125,50 | 1,10 | 0,876 | 170,42 | 125,50 | |||
| Salesforce Inc. | 197,52 | 197,78 | 201,55 | 203,00 | -1,45 | -0,714 | 350,10 | 197,94 | |||
| Sherwin-Williams Co. | 283,55 | 286,00 | 284,50 | 281,30 | 3,20 | 1,138 | 380,25 | 281,30 | |||
| Travelers Cos. | 247,90 | 248,30 | 246,50 | 243,80 | 2,70 | 1,107 | 253,00 | 205,80 | |||
| UNITEDHEALTH GRP STK | 265,95 | 267,15 | 266,05 | 270,40 | -4,35 | -1,609 | 581,50 | 203,60 | |||
| VERIZON COMMS STK | 35,835 | 35,895 | 35,670 | 35,055 | 0,62 | 1,754 | 42,855 | 33,220 | |||
| Visa Inc. | 279,15 | 279,65 | 276,85 | 276,85 | 0,00 | 0,000 | 348,50 | 272,85 | |||
| Walmart Inc. | 87,11 | 87,20 | 87,67 | 88,40 | -0,73 | -0,826 | 100,72 | 71,20 | |||
| WALT DISNEY STK | 91,58 | 91,68 | 91,38 | 90,48 | 0,90 | 0,995 | 111,42 | 72,30 | |||
| 3M CO. | 144,74 | 144,92 | 142,82 | 141,16 | 1,66 | 1,176 | 148,52 | 109,00 | |||