Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute) Price
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
46.912,30
Kursdatum
06.11.2025
Vortags-Eröffnung
47.255,12
Vortags-Tageshoch
47.316,70
Vortags-Tagestief
46.796,04
52 Wochen Hoch
47.706,37
52 Wochen Tief
37.645,59
Stück Vortag
552.141.796
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 0 | 0 | 208,80 | 211,95 | -3,15 | -1,486 | 232,70 | 151,48 | |||
| AMERICAN EXPRESS STK | 318,40 | 319,00 | 316,45 | 318,60 | -2,15 | -0,675 | 318,60 | 200,00 | |||
| AMGEN STK | 276,20 | 277,25 | 274,25 | 277,00 | -2,75 | -0,993 | 303,50 | 230,00 | |||
| Apple Inc. | 0 | 0 | 234,40 | 233,40 | 1,00 | 0,428 | 246,25 | 155,30 | |||
| BOEING STK | 168,40 | 168,68 | 170,38 | 171,14 | -0,76 | -0,444 | 204,05 | 123,90 | |||
| CATERPILLAR STK | 488,50 | 489,00 | 494,00 | 491,50 | 2,50 | 0,509 | 504,00 | 243,50 | |||
| CHEVRONTEXACO STK | 0 | 0 | 132,76 | 133,06 | -0,30 | -0,225 | 156,48 | 116,50 | |||
| CISCO SYSTEMS STK | 0 | 0 | 61,10 | 61,84 | -0,74 | -1,197 | 64,59 | 48,12 | |||
| COCA COLA STK | 0 | 0 | 59,82 | 59,37 | 0,45 | 0,758 | 68,68 | 55,90 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 682,80 | 686,60 | -3,80 | -0,553 | 686,60 | 403,15 | |||
| HOME DEPOT STK | 0 | 0 | 319,65 | 324,35 | -4,70 | -1,449 | 408,70 | 299,35 | |||
| Honeywell International Inc. | 168,52 | 169,04 | 169,58 | 170,42 | -0,84 | -0,493 | 210,23 | 150,96 | |||
| IBM STK | 265,50 | 265,85 | 269,00 | 267,20 | 1,80 | 0,674 | 271,20 | 195,50 | |||
| JOHNSON & JOHNS STK | 161,24 | 161,50 | 161,14 | 161,18 | -0,04 | -0,025 | 166,04 | 129,30 | |||
| JP MORGAN STK | 0 | 0 | 271,85 | 269,95 | 1,90 | 0,704 | 269,95 | 183,50 | |||
| MCDONALDS STK | 259,30 | 259,55 | 258,65 | 265,15 | -6,50 | -2,451 | 298,45 | 244,00 | |||
| MERCK & CO STK | 0 | 0 | 74,20 | 74,00 | 0,20 | 0,270 | 98,60 | 65,70 | |||
| Microsoft Corp. | 0 | 0 | 427,60 | 431,50 | -3,90 | -0,904 | 467,50 | 317,70 | |||
| NIKE STK | 0 | 0 | 53,65 | 54,07 | -0,42 | -0,777 | 78,22 | 46,87 | |||
| NVIDIA | 0 | 0 | 159,94 | 163,44 | -3,50 | -2,141 | 182,10 | 86,00 | |||
| PROCTER & GAMBLE STK | 126,46 | 126,60 | 127,20 | 126,24 | 0,96 | 0,760 | 170,42 | 126,24 | |||
| Salesforce Inc. | 208,25 | 208,50 | 207,50 | 205,00 | 2,50 | 1,220 | 350,10 | 197,94 | |||
| Sherwin-Williams Co. | 0 | 0 | 293,85 | 290,40 | 3,45 | 1,188 | 380,25 | 283,30 | |||
| Travelers Cos. | 0 | 0 | 238,90 | 239,30 | -0,40 | -0,167 | 253,00 | 205,80 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 276,60 | 280,45 | -3,85 | -1,373 | 587,10 | 203,60 | |||
| VERIZON COMMS STK | 34,440 | 34,500 | 34,490 | 34,345 | 0,15 | 0,422 | 42,855 | 33,220 | |||
| Visa Inc. | 0 | 0 | 292,65 | 294,35 | -1,70 | -0,578 | 348,50 | 272,85 | |||
| Walmart Inc. | 88,83 | 88,93 | 88,11 | 88,13 | -0,02 | -0,023 | 100,72 | 71,20 | |||
| WALT DISNEY STK | 95,99 | 96,07 | 95,76 | 96,38 | -0,62 | -0,643 | 111,42 | 72,30 | |||
| 3M CO. | 142,82 | 142,98 | 142,00 | 142,30 | -0,30 | -0,211 | 148,52 | 109,00 | |||