Stammdaten
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
k.A.
ISIN
US2605661048
Symbol
DJI2MN
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
45.752,26
Kursdatum
20.11.2025
Vortags-Eröffnung
46.567,51
Vortags-Tageshoch
46.852,21
Vortags-Tagestief
45.752,26
52 Wochen Hoch
48.254,82
52 Wochen Tief
37.645,59
Stück Vortag
729.231.733
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 0 | 0 | 192,68 | 190,12 | 2,56 | 1,347 | 232,70 | 151,48 | |||
| AMERICAN EXPRESS STK | 307,50 | 308,00 | 297,30 | 301,15 | -3,85 | -1,278 | 321,40 | 200,00 | |||
| AMGEN STK | 296,10 | 297,10 | 289,85 | 287,00 | 2,85 | 0,993 | 303,50 | 230,00 | |||
| Apple Inc. | 0 | 0 | 234,90 | 234,85 | 0,05 | 0,021 | 246,25 | 155,30 | |||
| BOEING STK | 156,32 | 156,66 | 155,62 | 161,76 | -6,14 | -3,796 | 204,05 | 123,90 | |||
| CATERPILLAR STK | 477,50 | 478,50 | 474,00 | 483,50 | -9,50 | -1,965 | 504,00 | 243,50 | |||
| CHEVRONTEXACO STK | 130,70 | 130,82 | 130,26 | 131,60 | -1,34 | -1,018 | 156,48 | 116,50 | |||
| CISCO SYSTEMS STK | 0 | 0 | 66,78 | 66,01 | 0,77 | 1,166 | 68,16 | 48,12 | |||
| COCA COLA STK | 0 | 0 | 63,44 | 61,36 | 2,08 | 3,390 | 68,68 | 55,90 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 672,30 | 687,70 | -15,40 | -2,239 | 725,20 | 403,15 | |||
| HOME DEPOT STK | 0 | 0 | 301,25 | 290,40 | 10,85 | 3,736 | 408,70 | 290,40 | |||
| Honeywell International Inc. | 164,64 | 165,22 | 162,28 | 165,88 | -3,60 | -2,170 | 210,23 | 150,96 | |||
| IBM STK | 259,30 | 259,65 | 252,20 | 253,50 | -1,30 | -0,513 | 273,30 | 195,50 | |||
| JOHNSON & JOHNS STK | 178,58 | 178,84 | 179,56 | 175,60 | 3,96 | 2,255 | 175,60 | 129,30 | |||
| JP MORGAN STK | 258,95 | 259,30 | 260,05 | 265,00 | -4,95 | -1,868 | 276,35 | 183,50 | |||
| MCDONALDS STK | 0 | 0 | 264,10 | 262,65 | 1,45 | 0,552 | 298,45 | 244,00 | |||
| MERCK & CO STK | 0 | 0 | 86,10 | 82,30 | 3,80 | 4,617 | 98,60 | 65,70 | |||
| Microsoft Corp. | 0 | 0 | 411,50 | 426,15 | -14,65 | -3,438 | 467,50 | 317,70 | |||
| NIKE STK | 0 | 0 | 53,30 | 54,64 | -1,34 | -2,452 | 78,22 | 46,87 | |||
| NVIDIA | 0 | 0 | 159,50 | 160,12 | -0,62 | -0,387 | 182,10 | 86,00 | |||
| PROCTER & GAMBLE STK | 131,06 | 131,20 | 128,56 | 127,36 | 1,20 | 0,942 | 170,42 | 125,50 | |||
| Salesforce Inc. | 197,48 | 197,74 | 196,34 | 199,00 | -2,66 | -1,337 | 350,10 | 197,94 | |||
| Sherwin-Williams Co. | 0 | 0 | 295,15 | 286,00 | 9,15 | 3,199 | 380,25 | 281,30 | |||
| Travelers Cos. | 0 | 0 | 248,70 | 247,20 | 1,50 | 0,607 | 253,00 | 205,80 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 278,95 | 270,50 | 8,45 | 3,124 | 581,50 | 203,60 | |||
| VERIZON COMMS STK | 0 | 0 | 35,295 | 35,700 | -0,41 | -1,134 | 42,855 | 33,220 | |||
| Visa Inc. | 0 | 0 | 281,05 | 282,15 | -1,10 | -0,390 | 348,50 | 272,85 | |||
| Walmart Inc. | 91,97 | 92,06 | 92,73 | 92,36 | 0,37 | 0,401 | 100,72 | 71,20 | |||
| WALT DISNEY STK | 90,66 | 90,74 | 89,28 | 91,37 | -2,09 | -2,287 | 111,42 | 72,30 | |||
| 3M CO. | 146,22 | 146,44 | 142,66 | 144,50 | -1,84 | -1,273 | 148,52 | 109,00 | |||